KissMeData/012210/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	185700	210782	1961	1961	1961	1961	10
3	20241121	185600	210782	1961	1961	1961	1961	0
4	20241121	185500	210782	1961	1961	1961	1961	0
5	20241121	185400	210782	1961	1961	1961	1961	0
6	20241121	185300	210782	1961	1961	1961	1961	0
7	20241121	185200	210782	1961	1961	1961	1961	0
8	20241121	185100	210782	1961	1961	1961	1961	0
9	20241121	185000	210782	1961	1961	1961	1961	0
10	20241121	184900	210782	1961	1961	1961	1961	0
11	20241121	184800	210782	1961	1961	1961	1961	0
12	20241121	184700	210782	1961	1961	1961	1961	0
13	20241121	184600	210782	1961	1961	1961	1961	0
14	20241121	184500	210782	1961	1961	1961	1961	0
15	20241121	184400	210782	1961	1961	1961	1961	0
16	20241121	184300	210782	1961	1961	1961	1961	0
17	20241121	184200	210782	1961	1961	1961	1961	0
18	20241121	184100	210782	1961	1961	1961	1961	0
19	20241121	184000	210782	1961	1961	1961	1961	0
20	20241121	183900	210782	1961	1961	1961	1961	0
21	20241121	183800	210782	1961	1961	1961	1961	0
22	20241121	183700	210782	1961	1961	1961	1961	0
23	20241121	183600	210782	1961	1961	1961	1961	0
24	20241121	183500	210782	1961	1961	1961	1961	0
25	20241121	183400	210782	1961	1961	1961	1961	0
26	20241121	183300	210782	1961	1961	1961	1961	0
27	20241121	183200	210782	1961	1961	1961	1961	0
28	20241121	183100	210782	1961	1961	1961	1961	0
29	20241121	183000	210782	1961	1961	1961	1961	0
30	20241121	182900	210782	1961	1961	1961	1961	0
31	20241121	182800	210782	1961	1961	1961	1961	0
32	20241121	182700	210782	1961	1961	1961	1961	10
33	20241121	182600	210782	1961	1961	1961	1961	0
34	20241121	182500	210782	1961	1961	1961	1961	0
35	20241121	182400	210782	1961	1961	1961	1961	0
36	20241121	182300	210782	1961	1961	1961	1961	0
37	20241121	182200	210782	1961	1961	1961	1961	0
38	20241121	182100	210782	1961	1961	1961	1961	0
39	20241121	182000	210782	1961	1961	1961	1961	0
40	20241121	181900	210782	1961	1961	1961	1961	0
41	20241121	181800	210782	1961	1961	1961	1961	0
42	20241121	181700	210782	1961	1961	1961	1961	0
43	20241121	181600	210782	1961	1961	1961	1961	0
44	20241121	181500	210782	1961	1961	1961	1961	0
45	20241121	181400	210782	1961	1961	1961	1961	0
46	20241121	181300	210782	1961	1961	1961	1961	0
47	20241121	181200	210782	1961	1961	1961	1961	0
48	20241121	181100	210782	1961	1961	1961	1961	0
49	20241121	181000	210782	1961	1961	1961	1961	0
50	20241121	180900	210782	1961	1961	1961	1961	0
51	20241121	180800	210782	1961	1961	1961	1961	0
52	20241121	180700	210782	1961	1961	1961	1961	0
53	20241121	180600	210782	1961	1961	1961	1961	0
54	20241121	180500	210782	1961	1961	1961	1961	0
55	20241121	180400	210782	1961	1961	1961	1961	0
56	20241121	180300	210782	1961	1961	1961	1961	0
57	20241121	180200	210782	1961	1961	1961	1961	0
58	20241121	180100	210782	1961	1961	1961	1961	0
59	20241121	180000	210782	1961	1961	1961	1961	0
60	20241121	175900	210782	1961	1961	1961	1961	0
61	20241121	175800	210782	1961	1961	1961	1961	0
62	20241121	175700	210782	1961	1961	1961	1961	10
63	20241121	175600	210782	1961	1961	1961	1961	0
64	20241121	175500	210782	1961	1961	1961	1961	0
65	20241121	175400	210782	1961	1961	1961	1961	0
66	20241121	175300	210782	1961	1961	1961	1961	0
67	20241121	175200	210782	1961	1961	1961	1961	0
68	20241121	175100	210782	1961	1961	1961	1961	0
69	20241121	175000	210782	1961	1961	1961	1961	0
70	20241121	174900	210782	1961	1961	1961	1961	0
71	20241121	174800	210782	1961	1961	1961	1961	0
72	20241121	174700	210782	1961	1961	1961	1961	0
73	20241121	174600	210782	1961	1961	1961	1961	0
74	20241121	174500	210782	1961	1961	1961	1961	0
75	20241121	174400	210782	1961	1961	1961	1961	0
76	20241121	174300	210782	1961	1961	1961	1961	0
77	20241121	174200	210782	1961	1961	1961	1961	0
78	20241121	174100	210782	1961	1961	1961	1961	0
79	20241121	174000	210782	1961	1961	1961	1961	0
80	20241121	173900	210782	1961	1961	1961	1961	0
81	20241121	173800	210782	1961	1961	1961	1961	0
82	20241121	173700	210782	1961	1961	1961	1961	0
83	20241121	173600	210782	1961	1961	1961	1961	0
84	20241121	173500	210782	1961	1961	1961	1961	0
85	20241121	173400	210782	1961	1961	1961	1961	0
86	20241121	173300	210782	1961	1961	1961	1961	0
87	20241121	173200	210782	1961	1961	1961	1961	0
88	20241121	173100	210782	1961	1961	1961	1961	0
89	20241121	173000	210782	1961	1961	1961	1961	0
90	20241121	172900	210782	1961	1961	1961	1961	0
91	20241121	172800	210782	1961	1961	1961	1961	0
92	20241121	172700	210782	1961	1961	1961	1961	10
93	20241121	172600	210782	1961	1961	1961	1961	0
94	20241121	172500	210782	1961	1961	1961	1961	0
95	20241121	172400	210782	1961	1961	1961	1961	0
96	20241121	172300	210782	1961	1961	1961	1961	0
97	20241121	172200	210782	1961	1961	1961	1961	0
98	20241121	172100	210782	1961	1961	1961	1961	0
99	20241121	172000	210782	1961	1961	1961	1961	0
100	20241121	171900	210782	1961	1961	1961	1961	0
101	20241121	171800	210782	1961	1961	1961	1961	0
102	20241121	171700	210782	1961	1961	1961	1961	0
103	20241121	171600	210782	1961	1961	1961	1961	0
104	20241121	171500	210782	1961	1961	1961	1961	0
105	20241121	171400	210782	1961	1961	1961	1961	0
106	20241121	171300	210782	1961	1961	1961	1961	0
107	20241121	171200	210782	1961	1961	1961	1961	0
108	20241121	171100	210782	1961	1961	1961	1961	0
109	20241121	171000	210782	1961	1961	1961	1961	0
110	20241121	170900	210782	1961	1961	1961	1961	0
111	20241121	170800	210782	1961	1961	1961	1961	0
112	20241121	170700	210782	1961	1961	1961	1961	0
113	20241121	170600	210782	1961	1961	1961	1961	0
114	20241121	170500	210782	1961	1961	1961	1961	0
115	20241121	170400	210782	1961	1961	1961	1961	0
116	20241121	170300	210782	1961	1961	1961	1961	0
117	20241121	170200	210782	1961	1961	1961	1961	0
118	20241121	170100	210782	1961	1961	1961	1961	0
119	20241121	170000	210782	1961	1961	1961	1961	0
120	20241121	165900	210782	1961	1961	1961	1961	0
121	20241121	165800	210782	1961	1961	1961	1961	0
122	20241121	165700	210782	1961	1961	1961	1961	10
123	20241121	165600	210782	1961	1961	1961	1961	0
124	20241121	165500	210782	1961	1961	1961	1961	0
125	20241121	165400	210782	1961	1961	1961	1961	0
126	20241121	165300	210782	1961	1961	1961	1961	0
127	20241121	165200	210782	1961	1961	1961	1961	0
128	20241121	165100	210782	1961	1961	1961	1961	0
129	20241121	165000	210782	1961	1961	1961	1961	0
130	20241121	164900	210782	1961	1961	1961	1961	0
131	20241121	164800	210782	1961	1961	1961	1961	0
132	20241121	164700	210782	1961	1961	1961	1961	0
133	20241121	164600	210782	1961	1961	1961	1961	0
134	20241121	164500	210782	1961	1961	1961	1961	0
135	20241121	164400	210782	1961	1961	1961	1961	0
136	20241121	164300	210782	1961	1961	1961	1961	0
137	20241121	164200	210782	1961	1961	1961	1961	0
138	20241121	164100	210782	1961	1961	1961	1961	0
139	20241121	164000	210782	1961	1961	1961	1961	0
140	20241121	163900	210782	1961	1961	1961	1961	0
141	20241121	163800	210782	1961	1961	1961	1961	0
142	20241121	163700	210782	1961	1961	1961	1961	0
143	20241121	163600	210782	1961	1961	1961	1961	0
144	20241121	163500	210782	1961	1961	1961	1961	0
145	20241121	163400	210782	1961	1961	1961	1961	0
146	20241121	163300	210782	1961	1961	1961	1961	0
147	20241121	163200	210782	1961	1961	1961	1961	0
148	20241121	163100	210782	1961	1961	1961	1961	0
149	20241121	163000	210782	1961	1961	1961	1961	0
150	20241121	162900	210782	1961	1961	1961	1961	0
151	20241121	162800	210782	1961	1961	1961	1961	0
152	20241121	162700	210782	1961	1961	1961	1961	10
153	20241121	162600	210782	1961	1961	1961	1961	0
154	20241121	162500	210782	1961	1961	1961	1961	0
155	20241121	162400	210782	1961	1961	1961	1961	0
156	20241121	162300	210782	1961	1961	1961	1961	0
157	20241121	162200	210782	1961	1961	1961	1961	0
158	20241121	162100	210782	1961	1961	1961	1961	0
159	20241121	162000	210782	1961	1961	1961	1961	0
160	20241121	161900	210782	1961	1961	1961	1961	0
161	20241121	161800	210782	1961	1961	1961	1961	0
162	20241121	161700	210782	1961	1961	1961	1961	0
163	20241121	161600	210782	1961	1961	1961	1961	0
164	20241121	161500	210782	1961	1961	1961	1961	0
165	20241121	161400	210782	1961	1961	1961	1961	0
166	20241121	161300	210782	1961	1961	1961	1961	0
167	20241121	161200	210782	1961	1961	1961	1961	0
168	20241121	161100	210782	1961	1961	1961	1961	0
169	20241121	161000	210782	1961	1961	1961	1961	0
170	20241121	160900	210782	1961	1961	1961	1961	0
171	20241121	160800	210782	1961	1961	1961	1961	0
172	20241121	160700	210782	1961	1961	1961	1961	0
173	20241121	160600	210782	1961	1961	1961	1961	0
174	20241121	160500	210782	1961	1961	1961	1961	0
175	20241121	160400	210782	1961	1961	1961	1961	0
176	20241121	160300	210782	1961	1961	1961	1961	0
177	20241121	160200	210782	1961	1961	1961	1961	0
178	20241121	160100	210782	1961	1961	1961	1961	0
179	20241121	160000	210782	1961	1961	1961	1961	0
180	20241121	155900	210782	1961	1961	1961	1961	0
181	20241121	155800	210782	1961	1961	1961	1961	0
182	20241121	155700	210782	1961	1961	1961	1961	10
183	20241121	155600	210782	1961	1961	1961	1961	0
184	20241121	155500	210782	1961	1961	1961	1961	0
185	20241121	155400	210782	1961	1961	1961	1961	0
186	20241121	155300	210782	1961	1961	1961	1961	0
187	20241121	155200	210782	1961	1961	1961	1961	0
188	20241121	155100	210782	1961	1961	1961	1961	0
189	20241121	155000	210782	1961	1961	1961	1961	0
190	20241121	154900	210782	1961	1961	1961	1961	0
191	20241121	154800	210782	1961	1961	1961	1961	0
192	20241121	154700	210782	1961	1961	1961	1961	0
193	20241121	154600	210782	1961	1961	1961	1961	0
194	20241121	154500	210782	1961	1961	1961	1961	0
195	20241121	154400	210782	1961	1961	1961	1961	0
196	20241121	154300	210782	1961	1961	1961	1961	0
197	20241121	154200	210782	1961	1961	1961	1961	0
198	20241121	154100	210782	1961	1961	1961	1961	0
199	20241121	154000	210782	1961	1961	1961	1961	0
200	20241121	153900	210782	1961	1961	1961	1961	0
201	20241121	153800	210782	1961	1961	1961	1961	0
202	20241121	153700	210782	1961	1961	1961	1961	0
203	20241121	153600	210782	1961	1961	1961	1961	0
204	20241121	153500	210782	1961	1961	1961	1961	0
205	20241121	153400	210782	1961	1961	1961	1961	0
206	20241121	153300	210782	1961	1961	1961	1961	0
207	20241121	153200	210782	1961	1961	1961	1961	0
208	20241121	153100	210782	1961	1961	1961	1961	0
209	20241121	153000	210782	1961	1961	1961	1961	10
210	20241121	152900	191172	1977	1977	1977	1977	0
211	20241121	152800	191172	1977	1977	1977	1977	0
212	20241121	152700	191172	1977	1977	1977	1977	0
213	20241121	152600	191172	1977	1977	1977	1977	0
214	20241121	152500	191172	1977	1977	1977	1977	0
215	20241121	152400	191172	1977	1977	1977	1977	0
216	20241121	152300	191172	1977	1977	1977	1977	0
217	20241121	152200	191172	1977	1977	1977	1977	0
218	20241121	152100	191172	1977	1977	1977	1977	0
219	20241121	152000	191172	1977	1977	1977	1977	0
220	20241121	151900	191172	1977	1977	1977	1977	0
221	20241121	151800	191172	1977	1977	1977	1977	0
222	20241121	151700	191172	1977	1977	1977	1977	0
223	20241121	151600	191172	1977	1977	1977	1977	0
224	20241121	151500	191172	1977	1977	1977	1977	0
225	20241121	151400	191172	1977	1977	1977	1977	0
226	20241121	151300	191172	1977	1977	1977	1977	0
227	20241121	151200	191172	1977	1977	1977	1977	0
228	20241121	151100	191172	1977	1977	1977	1977	0
229	20241121	151000	191172	1977	1977	1977	1977	0
230	20241121	150900	191172	1977	1977	1977	1977	0
231	20241121	150800	191172	1977	1977	1977	1977	0
232	20241121	150700	191172	1977	1977	1977	1977	0
233	20241121	150600	191172	1977	1977	1977	1977	0
234	20241121	150500	191172	1977	1977	1977	1977	0
235	20241121	150400	191172	1977	1977	1977	1977	0
236	20241121	150300	191172	1977	1977	1977	1977	0
237	20241121	150200	191172	1977	1977	1977	1977	0
238	20241121	150100	191172	1977	1977	1977	1977	0
239	20241121	150000	191172	1977	1977	1977	1977	0
240	20241121	145900	191172	1977	1977	1977	1977	0
241	20241121	145800	191172	1977	1977	1977	1977	0
242	20241121	145700	191172	1977	1977	1977	1977	0
243	20241121	145600	191172	1977	1977	1977	1977	0
244	20241121	145500	191172	1977	1977	1977	1977	0
245	20241121	145400	191172	1977	1977	1977	1977	0
246	20241121	145300	191172	1977	1977	1977	1977	0
247	20241121	145200	191172	1977	1977	1977	1977	0
248	20241121	145100	191172	1977	1977	1977	1977	0
249	20241121	145000	191172	1977	1977	1977	1977	0
250	20241121	144900	191172	1977	1977	1977	1977	0
251	20241121	144800	191172	1977	1977	1977	1977	0
252	20241121	144700	191172	1977	1977	1977	1977	0
253	20241121	144600	191172	1977	1977	1977	1977	0
254	20241121	144500	191172	1977	1977	1977	1977	0
255	20241121	144400	191172	1977	1977	1977	1977	0
256	20241121	144300	191172	1977	1977	1977	1977	0
257	20241121	144200	191172	1977	1977	1977	1977	0
258	20241121	144100	191172	1977	1977	1977	1977	0
259	20241121	144000	191172	1977	1977	1977	1977	0
260	20241121	143900	191172	1977	1977	1977	1977	0
261	20241121	143800	191172	1977	1977	1977	1977	0
262	20241121	143700	191172	1977	1977	1977	1977	0
263	20241121	143600	191172	1977	1977	1977	1977	0
264	20241121	143500	191172	1977	1977	1977	1977	0
265	20241121	143400	191172	1977	1977	1977	1977	0
266	20241121	143300	191172	1977	1977	1977	1977	0
267	20241121	143200	191172	1977	1977	1977	1977	0
268	20241121	143100	191172	1977	1977	1977	1977	0
269	20241121	143000	191172	1977	1977	1977	1977	0
270	20241121	142900	191172	1977	1977	1977	1977	0
271	20241121	142800	191172	1977	1977	1977	1977	0
272	20241121	142700	191172	1977	1977	1977	1977	0
273	20241121	142600	191172	1977	1977	1977	1977	0
274	20241121	142500	191172	1977	1977	1977	1977	0
275	20241121	142400	191172	1977	1977	1977	1977	0
276	20241121	142300	191172	1977	1977	1977	1977	0
277	20241121	142200	191172	1977	1977	1977	1977	0
278	20241121	142100	191172	1977	1977	1977	1977	0
279	20241121	142000	191172	1977	1977	1977	1977	0
280	20241121	141900	191172	1977	1977	1977	1977	0
281	20241121	141800	191172	1977	1977	1977	1977	0
282	20241121	141700	191172	1977	1977	1977	1977	0
283	20241121	141600	191172	1977	1977	1977	1977	0
284	20241121	141500	191172	1977	1977	1977	1977	0
285	20241121	141400	191172	1977	1977	1977	1977	0
286	20241121	141300	191172	1977	1977	1977	1977	0
287	20241121	141200	191172	1977	1977	1977	1977	0
288	20241121	141100	191172	1977	1977	1977	1977	0
289	20241121	141000	191172	1977	1977	1977	1977	0
290	20241121	140900	191172	1977	1977	1977	1977	0
291	20241121	140800	191172	1977	1977	1977	1977	0
292	20241121	140700	191172	1977	1977	1977	1977	0
293	20241121	140600	191172	1977	1977	1977	1977	0
294	20241121	140500	191172	1977	1977	1977	1977	0
295	20241121	140400	191172	1977	1977	1977	1977	0
296	20241121	140300	191172	1977	1977	1977	1977	0
297	20241121	140200	191172	1977	1977	1977	1977	0
298	20241121	140100	191172	1977	1977	1977	1977	0
299	20241121	140000	191172	1977	1977	1977	1977	0
300	20241121	135900	191172	1977	1977	1977	1977	0
301	20241121	135800	191172	1977	1977	1977	1977	0
302	20241121	135700	191172	1977	1977	1977	1977	0
303	20241121	135600	191172	1977	1977	1977	1977	0
304	20241121	135500	191172	1977	1977	1977	1977	0
305	20241121	135400	191172	1977	1977	1977	1977	0
306	20241121	135300	191172	1977	1977	1977	1977	0
307	20241121	135200	191172	1977	1977	1977	1977	0
308	20241121	135100	191172	1977	1977	1977	1977	0
309	20241121	135000	191172	1977	1977	1977	1977	0
310	20241121	134900	191172	1977	1977	1977	1977	0
311	20241121	134800	191172	1977	1977	1977	1977	0
312	20241121	134700	191172	1977	1977	1977	1977	0
313	20241121	134600	191172	1977	1977	1977	1977	0
314	20241121	134500	191172	1977	1977	1977	1977	0
315	20241121	134400	191172	1977	1977	1977	1977	0
316	20241121	134300	191172	1977	1977	1977	1977	0
317	20241121	134200	191172	1977	1977	1977	1977	0
318	20241121	134100	191172	1977	1977	1977	1977	0
319	20241121	134000	191172	1977	1977	1977	1977	0
320	20241121	133900	191172	1977	1977	1977	1977	0
321	20241121	133800	191172	1977	1977	1977	1977	0
322	20241121	133700	191172	1977	1977	1977	1977	0
323	20241121	133600	191172	1977	1977	1977	1977	0
324	20241121	133500	191172	1977	1977	1977	1977	0
325	20241121	133400	191172	1977	1977	1977	1977	0
326	20241121	133300	191172	1977	1977	1977	1977	0
327	20241121	133200	191172	1977	1977	1977	1977	0
328	20241121	133100	191172	1977	1977	1977	1977	0
329	20241121	133000	191172	1977	1977	1977	1977	0
330	20241121	132900	191172	1977	1977	1977	1977	0
331	20241121	132800	191172	1977	1977	1977	1977	0
332	20241121	132700	191172	1977	1977	1977	1977	0
333	20241121	132600	191172	1977	1977	1977	1977	0
334	20241121	132500	191172	1977	1977	1977	1977	0
335	20241121	132400	191172	1977	1977	1977	1977	0
336	20241121	132300	191172	1977	1977	1977	1977	0
337	20241121	132200	191172	1977	1977	1977	1977	0
338	20241121	132100	191172	1977	1977	1977	1977	0
339	20241121	132000	191172	1977	1977	1977	1977	0
340	20241121	131900	191172	1977	1977	1977	1977	0
341	20241121	131800	191172	1977	1977	1977	1977	0
342	20241121	131700	191172	1977	1977	1977	1977	0
343	20241121	131600	191172	1977	1977	1977	1977	0
344	20241121	131500	191172	1977	1977	1977	1977	0
345	20241121	131400	191172	1977	1977	1977	1977	0
346	20241121	131300	191172	1977	1977	1977	1977	0
347	20241121	131200	191172	1977	1977	1977	1977	0
348	20241121	131100	191172	1977	1977	1977	1977	0
349	20241121	131000	191172	1977	1977	1977	1977	0
350	20241121	130900	191172	1977	1977	1977	1977	0
351	20241121	130800	191172	1977	1977	1977	1977	0
352	20241121	130700	191172	1977	1977	1977	1977	0
353	20241121	130600	191172	1977	1977	1977	1977	0
354	20241121	130500	191172	1977	1977	1977	1977	0
355	20241121	130400	191172	1977	1977	1977	1977	0
356	20241121	130300	191172	1977	1977	1977	1977	0
357	20241121	130200	191172	1977	1977	1977	1977	0
358	20241121	130100	191172	1977	1977	1977	1977	0
359	20241121	130000	191172	1977	1977	1977	1977	0
360	20241121	125900	191172	1977	1977	1977	1977	0
361	20241121	125800	191172	1977	1977	1977	1977	0
362	20241121	125700	191172	1977	1977	1977	1977	0
363	20241121	125600	191172	1977	1977	1977	1977	0
364	20241121	125500	191172	1977	1977	1977	1977	0
365	20241121	125400	191172	1977	1977	1977	1977	0
366	20241121	125300	191172	1977	1977	1977	1977	0
367	20241121	125200	191172	1977	1977	1977	1977	0
368	20241121	125100	191172	1977	1977	1977	1977	0
369	20241121	125000	191172	1977	1977	1977	1977	0
370	20241121	124900	191172	1977	1977	1977	1977	0
371	20241121	124800	191172	1977	1977	1977	1977	0
372	20241121	124700	191172	1977	1977	1977	1977	0
373	20241121	124600	191172	1977	1977	1977	1977	0
374	20241121	124500	191172	1977	1977	1977	1977	0
375	20241121	124400	191172	1977	1977	1977	1977	0
376	20241121	124300	191172	1977	1977	1977	1977	0
377	20241121	124200	191172	1977	1977	1977	1977	0
378	20241121	124100	191172	1977	1977	1977	1977	0
379	20241121	124000	191172	1977	1977	1977	1977	0
380	20241121	123900	191172	1977	1977	1977	1977	0
381	20241121	123800	191172	1977	1977	1977	1977	0
382	20241121	123700	191172	1977	1977	1977	1977	0
383	20241121	123600	191172	1977	1977	1977	1977	0
384	20241121	123500	191172	1977	1977	1977	1977	0
385	20241121	123400	191172	1977	1977	1977	1977	0
386	20241121	123300	191172	1977	1977	1977	1977	0
387	20241121	123200	191172	1977	1977	1977	1977	0
388	20241121	123100	191172	1977	1977	1977	1977	0
389	20241121	123000	191172	1977	1977	1977	1977	0
390	20241121	122900	191172	1977	1977	1977	1977	0
391	20241121	122800	191172	1977	1977	1977	1977	0
392	20241121	122700	191172	1977	1977	1977	1977	0
393	20241121	122600	191172	1977	1977	1977	1977	0
394	20241121	122500	191172	1977	1977	1977	1977	0
395	20241121	122400	191172	1977	1977	1977	1977	0
396	20241121	122300	191172	1977	1977	1977	1977	0
397	20241121	122200	191172	1977	1977	1977	1977	0
398	20241121	122100	191172	1977	1977	1977	1977	0
399	20241121	122000	191172	1977	1977	1977	1977	0
400	20241121	121900	191172	1977	1977	1977	1977	0
401	20241121	121800	191172	1977	1977	1977	1977	0
402	20241121	121700	191172	1977	1977	1977	1977	0
403	20241121	121600	191172	1977	1977	1977	1977	0
404	20241121	121500	191172	1977	1977	1977	1977	0
405	20241121	121400	191172	1977	1977	1977	1977	0
406	20241121	121300	191172	1977	1977	1977	1977	0
407	20241121	121200	191172	1977	1977	1977	1977	0
408	20241121	121100	191172	1977	1977	1977	1977	0
409	20241121	121000	191172	1977	1977	1977	1977	0
410	20241121	120900	191172	1977	1977	1977	1977	0
411	20241121	120800	191172	1977	1977	1977	1977	0
412	20241121	120700	191172	1977	1977	1977	1977	0
413	20241121	120600	191172	1977	1977	1977	1977	0
414	20241121	120500	191172	1977	1977	1977	1977	0
415	20241121	120400	191172	1977	1977	1977	1977	0
416	20241121	120300	191172	1977	1977	1977	1977	0
417	20241121	120200	191172	1977	1977	1977	1977	0
418	20241121	120100	191172	1977	1977	1977	1977	0
419	20241121	120000	191172	1977	1977	1977	1977	0
420	20241121	115900	191172	1977	1977	1977	1977	0
421	20241121	115800	191172	1977	1977	1977	1977	0
422	20241121	115700	191172	1977	1977	1977	1977	0
423	20241121	115600	191172	1977	1977	1977	1977	0
424	20241121	115500	191172	1977	1977	1977	1977	0
425	20241121	115400	191172	1977	1977	1977	1977	0
426	20241121	115300	191172	1977	1977	1977	1977	0
427	20241121	115200	191172	1977	1977	1977	1977	0
428	20241121	115100	191172	1977	1977	1977	1977	0
429	20241121	115000	191172	1977	1977	1977	1977	0
430	20241121	114900	191172	1977	1977	1977	1977	0
431	20241121	114800	191172	1977	1977	1977	1977	0
432	20241121	114700	191172	1977	1977	1977	1977	0
433	20241121	114600	191172	1977	1977	1977	1977	0
434	20241121	114500	191172	1977	1977	1977	1977	0
435	20241121	114400	191172	1977	1977	1977	1977	0
436	20241121	114300	191172	1977	1977	1977	1977	0
437	20241121	114200	191172	1977	1977	1977	1977	0
438	20241121	114100	191172	1977	1977	1977	1977	0
439	20241121	114000	191172	1977	1977	1977	1977	0
440	20241121	113900	191172	1977	1977	1977	1977	0
441	20241121	113800	191172	1977	1977	1977	1977	0
442	20241121	113700	191172	1977	1977	1977	1977	0
443	20241121	113600	191172	1977	1977	1977	1977	0
444	20241121	113500	191172	1977	1977	1977	1977	0
445	20241121	113400	191172	1977	1977	1977	1977	0
446	20241121	113300	191172	1977	1977	1977	1977	0
447	20241121	113200	191172	1977	1977	1977	1977	0
448	20241121	113100	191172	1977	1977	1977	1977	0
449	20241121	113000	191172	1977	1977	1977	1977	0
450	20241121	112900	191172	1977	1977	1977	1977	0
451	20241121	112800	191172	1977	1977	1977	1977	0
452	20241121	112700	191172	1977	1977	1977	1977	0
453	20241121	112600	191172	1977	1977	1977	1977	0
454	20241121	112500	191172	1977	1977	1977	1977	0
455	20241121	112400	191172	1977	1977	1977	1977	0
456	20241121	112300	191172	1977	1977	1977	1977	0
457	20241121	112200	191172	1977	1977	1977	1977	0
458	20241121	112100	191172	1977	1977	1977	1977	0
459	20241121	112000	191172	1977	1977	1977	1977	0
460	20241121	111900	191172	1977	1977	1977	1977	0
461	20241121	111800	191172	1977	1977	1977	1977	0
462	20241121	111700	191172	1977	1977	1977	1977	0
463	20241121	111600	191172	1977	1977	1977	1977	0
464	20241121	111500	191172	1977	1977	1977	1977	0
465	20241121	111400	191172	1977	1977	1977	1977	0
466	20241121	111300	191172	1977	1977	1977	1977	0
467	20241121	111200	191172	1977	1977	1977	1977	0
468	20241121	111100	191172	1977	1977	1977	1977	0
469	20241121	111000	191172	1977	1977	1977	1977	0
470	20241121	110900	191172	1977	1977	1977	1977	0
471	20241121	110800	191172	1977	1977	1977	1977	0
472	20241121	110700	191172	1977	1977	1977	1977	0
473	20241121	110600	191172	1977	1977	1977	1977	0
474	20241121	110500	191172	1977	1977	1977	1977	0
475	20241121	110400	191172	1977	1977	1977	1977	0
476	20241121	110300	191172	1977	1977	1977	1977	0
477	20241121	110200	191172	1977	1977	1977	1977	0
478	20241121	110100	191172	1977	1977	1977	1977	0
479	20241121	110000	191172	1977	1977	1977	1977	0
480	20241121	105900	191172	1977	1977	1977	1977	0
481	20241121	105800	191172	1977	1977	1977	1977	0
482	20241121	105700	191172	1977	1977	1977	1977	0
483	20241121	105600	191172	1977	1977	1977	1977	0
484	20241121	105500	191172	1977	1977	1977	1977	0
485	20241121	105400	191172	1977	1977	1977	1977	0
486	20241121	105300	191172	1977	1977	1977	1977	0
487	20241121	105200	191172	1977	1977	1977	1977	0
488	20241121	105100	191172	1977	1977	1977	1977	0
489	20241121	105000	191172	1977	1977	1977	1977	1
490	20241121	104900	189195	1989	1989	1989	1989	0
491	20241121	104800	189195	1989	1989	1989	1989	0
492	20241121	104700	189195	1989	1989	1989	1989	0
493	20241121	104600	189195	1989	1989	1989	1989	0
494	20241121	104500	189195	1989	1989	1989	1989	0
495	20241121	104400	189195	1989	1989	1989	1989	0
496	20241121	104300	189195	1989	1989	1989	1989	0
497	20241121	104200	189195	1989	1989	1989	1989	0
498	20241121	104100	189195	1989	1989	1989	1989	0
499	20241121	104000	189195	1989	1989	1989	1989	0
500	20241121	103900	189195	1989	1989	1989	1989	0
501	20241121	103800	189195	1989	1989	1989	1989	0
502	20241121	103700	189195	1989	1989	1989	1989	0
503	20241121	103600	189195	1989	1989	1989	1989	0
504	20241121	103500	189195	1989	1989	1989	1989	0
505	20241121	103400	189195	1989	1989	1989	1989	0
506	20241121	103300	189195	1989	1989	1989	1989	0
507	20241121	103200	189195	1989	1989	1989	1989	0
508	20241121	103100	189195	1989	1989	1989	1989	0
509	20241121	103000	189195	1989	1989	1989	1989	0
510	20241121	102900	189195	1989	1989	1989	1989	0
511	20241121	102800	189195	1989	1989	1989	1989	0
512	20241121	102700	189195	1989	1989	1989	1989	0
513	20241121	102600	189195	1989	1989	1989	1989	0
514	20241121	102500	189195	1989	1989	1989	1989	0
515	20241121	102400	189195	1989	1989	1989	1989	0
516	20241121	102300	189195	1989	1989	1989	1989	0
517	20241121	102200	189195	1989	1989	1989	1989	0
518	20241121	102100	189195	1989	1989	1989	1989	0
519	20241121	102000	189195	1989	1989	1989	1989	0
520	20241121	101900	189195	1989	1989	1989	1989	0
521	20241121	101800	189195	1989	1989	1989	1989	0
522	20241121	101700	189195	1989	1989	1989	1989	0
523	20241121	101600	189195	1989	1989	1989	1989	0
524	20241121	101500	189195	1989	1989	1989	1989	0
525	20241121	101400	189195	1989	1989	1989	1989	0
526	20241121	101300	189195	1989	1989	1989	1989	0
527	20241121	101200	189195	1989	1989	1989	1989	0
528	20241121	101100	189195	1989	1989	1989	1989	0
529	20241121	101000	189195	1989	1989	1989	1989	0
530	20241121	100900	189195	1989	1989	1989	1989	0
531	20241121	100800	189195	1989	1989	1989	1989	0
532	20241121	100700	189195	1989	1989	1989	1989	0
533	20241121	100600	189195	1989	1989	1989	1989	0
534	20241121	100500	189195	1989	1989	1989	1989	0
535	20241121	100400	189195	1989	1989	1989	1989	0
536	20241121	100300	189195	1989	1989	1989	1989	0
537	20241121	100200	189195	1989	1989	1989	1989	0
538	20241121	100100	189195	1989	1989	1989	1989	0
539	20241121	100000	189195	1989	1989	1989	1989	0
540	20241121	095900	189195	1989	1989	1989	1989	0
541	20241121	095800	189195	1989	1989	1989	1989	0
542	20241121	095700	189195	1989	1989	1989	1989	0
543	20241121	095600	189195	1989	1989	1989	1989	0
544	20241121	095500	189195	1989	1989	1989	1989	0
545	20241121	095400	189195	1989	1989	1989	1989	0
546	20241121	095300	189195	1989	1989	1989	1989	0
547	20241121	095200	189195	1989	1989	1989	1989	0
548	20241121	095100	189195	1989	1989	1989	1989	0
549	20241121	095000	189195	1989	1989	1989	1989	0
550	20241121	094900	189195	1989	1989	1989	1989	0
551	20241121	094800	189195	1989	1989	1989	1989	0
552	20241121	094700	189195	1989	1989	1989	1989	0
553	20241121	094600	189195	1989	1989	1989	1989	0
554	20241121	094500	189195	1989	1989	1989	1989	0
555	20241121	094400	189195	1989	1989	1989	1989	0
556	20241121	094300	189195	1989	1989	1989	1989	0
557	20241121	094200	189195	1989	1989	1989	1989	0
558	20241121	094100	189195	1989	1989	1989	1989	0
559	20241121	094000	189195	1989	1989	1989	1989	0
560	20241121	093900	189195	1989	1989	1989	1989	0
561	20241121	093800	189195	1989	1989	1989	1989	0
562	20241121	093700	189195	1989	1989	1989	1989	0
563	20241121	093600	189195	1989	1989	1989	1989	0
564	20241121	093500	189195	1989	1989	1989	1989	0
565	20241121	093400	189195	1989	1989	1989	1989	0
566	20241121	093300	189195	1989	1989	1989	1989	0
567	20241121	093200	189195	1989	1989	1989	1989	0
568	20241121	093100	189195	1989	1989	1989	1989	0
569	20241121	093000	189195	1989	1989	1989	1989	0
570	20241121	092900	189195	1989	1989	1989	1989	0
571	20241121	092800	189195	1989	1989	1989	1989	0
572	20241121	092700	189195	1989	1989	1989	1989	0
573	20241121	092600	189195	1989	1989	1989	1989	0
574	20241121	092500	189195	1989	1989	1989	1989	0
575	20241121	092400	189195	1989	1989	1989	1989	0
576	20241121	092300	189195	1989	1989	1989	1989	0
577	20241121	092200	189195	1989	1989	1989	1989	0
578	20241121	092100	189195	1989	1989	1989	1989	0
579	20241121	092000	189195	1989	1989	1989	1989	0
580	20241121	091900	189195	1989	1989	1989	1989	0
581	20241121	091800	189195	1989	1989	1989	1989	0
582	20241121	091700	189195	1989	1989	1989	1989	0
583	20241121	091600	189195	1989	1989	1989	1989	0
584	20241121	091500	189195	1989	1989	1989	1989	0
585	20241121	091400	189195	1989	1989	1989	1989	0
586	20241121	091300	189195	1989	1989	1989	1989	0
587	20241121	091200	189195	1989	1989	1989	1989	2
588	20241121	091100	185217	1997	1997	1997	1997	0
589	20241121	091000	185217	1997	1997	1997	1997	0
590	20241121	090900	185217	1997	1997	1997	1997	0
591	20241121	090800	185217	1997	1997	1997	1997	1
592	20241121	090700	183220	1795	1795	1795	1795	100
593	20241121	090600	3720	2010	2010	2010	2010	0
594	20241121	090500	3720	2010	2010	2010	2010	0
595	20241121	090400	3720	2010	2010	2010	2010	0
596	20241121	090300	3720	2010	2010	2010	2010	0
597	20241121	090200	3720	2010	2010	2010	2010	0
598	20241121	090100	3720	2010	2010	2010	2010	0
599	20241121	090000	3720	2010	1710	2010	1710	2