35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 3 | 20240509 | 185500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 4 | 20240509 | 185400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 5 | 20240509 | 185300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 6 | 20240509 | 185200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 7 | 20240509 | 185100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 8 | 20240509 | 185000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 9 | 20240509 | 184900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 10 | 20240509 | 184800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 11 | 20240509 | 184700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 12 | 20240509 | 184600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 13 | 20240509 | 184500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 14 | 20240509 | 184400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 15 | 20240509 | 184300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 16 | 20240509 | 184200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 17 | 20240509 | 184100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 18 | 20240509 | 184000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 19 | 20240509 | 183900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 20 | 20240509 | 183800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 21 | 20240509 | 183700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 22 | 20240509 | 183600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 23 | 20240509 | 183500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 24 | 20240509 | 183400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 25 | 20240509 | 183300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 26 | 20240509 | 183200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 27 | 20240509 | 183100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 28 | 20240509 | 183000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 29 | 20240509 | 182900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 30 | 20240509 | 182800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 31 | 20240509 | 182700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 32 | 20240509 | 182600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 33 | 20240509 | 182500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 34 | 20240509 | 182400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 35 | 20240509 | 182300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 36 | 20240509 | 182200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 37 | 20240509 | 182100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 38 | 20240509 | 182000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 39 | 20240509 | 181900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 40 | 20240509 | 181800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 41 | 20240509 | 181700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 42 | 20240509 | 181600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 43 | 20240509 | 181500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 44 | 20240509 | 181400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 45 | 20240509 | 181300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 46 | 20240509 | 181200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 47 | 20240509 | 181100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 48 | 20240509 | 181000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 49 | 20240509 | 180900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 50 | 20240509 | 180800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 51 | 20240509 | 180700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 52 | 20240509 | 180600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 53 | 20240509 | 180500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 54 | 20240509 | 180400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 55 | 20240509 | 180300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 56 | 20240509 | 180200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 57 | 20240509 | 180100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 58 | 20240509 | 180000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 59 | 20240509 | 175900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 60 | 20240509 | 175800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 61 | 20240509 | 175700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 62 | 20240509 | 175600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 63 | 20240509 | 175500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 64 | 20240509 | 175400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 65 | 20240509 | 175300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 66 | 20240509 | 175200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 67 | 20240509 | 175100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 68 | 20240509 | 175000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 69 | 20240509 | 174900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 70 | 20240509 | 174800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 71 | 20240509 | 174700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 72 | 20240509 | 174600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 73 | 20240509 | 174500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 74 | 20240509 | 174400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 75 | 20240509 | 174300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 76 | 20240509 | 174200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 77 | 20240509 | 174100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 78 | 20240509 | 174000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 79 | 20240509 | 173900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 80 | 20240509 | 173800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 81 | 20240509 | 173700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 82 | 20240509 | 173600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 83 | 20240509 | 173500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 84 | 20240509 | 173400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 85 | 20240509 | 173300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 86 | 20240509 | 173200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 87 | 20240509 | 173100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 88 | 20240509 | 173000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 89 | 20240509 | 172900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 90 | 20240509 | 172800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 91 | 20240509 | 172700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 92 | 20240509 | 172600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 93 | 20240509 | 172500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 94 | 20240509 | 172400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 95 | 20240509 | 172300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 96 | 20240509 | 172200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 97 | 20240509 | 172100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 98 | 20240509 | 172000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 99 | 20240509 | 171900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 100 | 20240509 | 171800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 101 | 20240509 | 171700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 102 | 20240509 | 171600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 103 | 20240509 | 171500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 104 | 20240509 | 171400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 105 | 20240509 | 171300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 106 | 20240509 | 171200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 107 | 20240509 | 171100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 108 | 20240509 | 171000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 109 | 20240509 | 170900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 110 | 20240509 | 170800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 111 | 20240509 | 170700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 112 | 20240509 | 170600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 113 | 20240509 | 170500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 114 | 20240509 | 170400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 115 | 20240509 | 170300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 116 | 20240509 | 170200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 117 | 20240509 | 170100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 118 | 20240509 | 170000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 119 | 20240509 | 165900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 120 | 20240509 | 165800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 121 | 20240509 | 165700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 122 | 20240509 | 165600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 123 | 20240509 | 165500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 124 | 20240509 | 165400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 125 | 20240509 | 165300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 126 | 20240509 | 165200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 127 | 20240509 | 165100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 128 | 20240509 | 165000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 129 | 20240509 | 164900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 130 | 20240509 | 164800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 131 | 20240509 | 164700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 132 | 20240509 | 164600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 133 | 20240509 | 164500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 134 | 20240509 | 164400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 135 | 20240509 | 164300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 136 | 20240509 | 164200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 137 | 20240509 | 164100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 138 | 20240509 | 164000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 139 | 20240509 | 163900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 140 | 20240509 | 163800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 141 | 20240509 | 163700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 142 | 20240509 | 163600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 143 | 20240509 | 163500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 144 | 20240509 | 163400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 145 | 20240509 | 163300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 146 | 20240509 | 163200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 147 | 20240509 | 163100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 148 | 20240509 | 163000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 149 | 20240509 | 162900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 150 | 20240509 | 162800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 151 | 20240509 | 162700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 152 | 20240509 | 162600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 153 | 20240509 | 162500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 154 | 20240509 | 162400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 155 | 20240509 | 162300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 156 | 20240509 | 162200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 157 | 20240509 | 162100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 158 | 20240509 | 162000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 159 | 20240509 | 161900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 160 | 20240509 | 161800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 161 | 20240509 | 161700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 162 | 20240509 | 161600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 163 | 20240509 | 161500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 164 | 20240509 | 161400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 165 | 20240509 | 161300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 166 | 20240509 | 161200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 167 | 20240509 | 161100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 168 | 20240509 | 161000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 169 | 20240509 | 160900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 170 | 20240509 | 160800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 171 | 20240509 | 160700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 172 | 20240509 | 160600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 173 | 20240509 | 160500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 174 | 20240509 | 160400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 175 | 20240509 | 160300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 176 | 20240509 | 160200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 177 | 20240509 | 160100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 178 | 20240509 | 160000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 179 | 20240509 | 155900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 180 | 20240509 | 155800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 181 | 20240509 | 155700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 182 | 20240509 | 155600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 183 | 20240509 | 155500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 184 | 20240509 | 155400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 185 | 20240509 | 155300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 186 | 20240509 | 155200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 187 | 20240509 | 155100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 188 | 20240509 | 155000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 189 | 20240509 | 154900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 190 | 20240509 | 154800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 191 | 20240509 | 154700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 192 | 20240509 | 154600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 193 | 20240509 | 154500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 194 | 20240509 | 154400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 195 | 20240509 | 154300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 196 | 20240509 | 154200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 197 | 20240509 | 154100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 198 | 20240509 | 154000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 199 | 20240509 | 153900 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 200 | 20240509 | 153800 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 201 | 20240509 | 153700 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 202 | 20240509 | 153600 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 203 | 20240509 | 153500 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 204 | 20240509 | 153400 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 205 | 20240509 | 153300 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 206 | 20240509 | 153200 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 207 | 20240509 | 153100 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 0 |
| 208 | 20240509 | 153000 | 53166186000 | 226000 | 226000 | 226000 | 226000 | 50778 |
| 209 | 20240509 | 152900 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 210 | 20240509 | 152800 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 211 | 20240509 | 152700 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 212 | 20240509 | 152600 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 213 | 20240509 | 152500 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 214 | 20240509 | 152400 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 215 | 20240509 | 152300 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 216 | 20240509 | 152200 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 217 | 20240509 | 152100 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 218 | 20240509 | 152000 | 41690358000 | 225500 | 225500 | 225500 | 225500 | 0 |
| 219 | 20240509 | 151900 | 41690358000 | 225500 | 225500 | 226000 | 225500 | 613 |
| 220 | 20240509 | 151800 | 41552015500 | 225500 | 226000 | 226000 | 225500 | 652 |
| 221 | 20240509 | 151700 | 41404918500 | 225500 | 226000 | 226000 | 225500 | 237 |
| 222 | 20240509 | 151600 | 41351450500 | 225500 | 226000 | 226000 | 225500 | 767 |
| 223 | 20240509 | 151500 | 41178414500 | 226000 | 225500 | 226000 | 225500 | 509 |
| 224 | 20240509 | 151400 | 41063606000 | 225500 | 225500 | 226000 | 225000 | 1263 |
| 225 | 20240509 | 151300 | 40778910000 | 225000 | 225500 | 226000 | 225000 | 9907 |
| 226 | 20240509 | 151200 | 38545984000 | 225500 | 225500 | 226000 | 225500 | 730 |
| 227 | 20240509 | 151100 | 38381344000 | 225500 | 225500 | 226000 | 225500 | 1127 |
| 228 | 20240509 | 151000 | 38127162000 | 226000 | 225500 | 226000 | 225500 | 731 |
| 229 | 20240509 | 150900 | 37962284500 | 226000 | 226000 | 226000 | 225500 | 1493 |
| 230 | 20240509 | 150800 | 37625344000 | 226000 | 225500 | 226000 | 225500 | 245 |
| 231 | 20240509 | 150700 | 37570064000 | 225500 | 225500 | 226000 | 225500 | 835 |
| 232 | 20240509 | 150600 | 37381701500 | 225500 | 225500 | 226000 | 225500 | 160 |
| 233 | 20240509 | 150500 | 37345601000 | 226000 | 225500 | 226000 | 225500 | 812 |
| 234 | 20240509 | 150400 | 37162448500 | 225500 | 225500 | 226000 | 225500 | 766 |
| 235 | 20240509 | 150300 | 36989686000 | 225500 | 225500 | 226000 | 225500 | 153 |
| 236 | 20240509 | 150200 | 36955148500 | 225500 | 225500 | 226000 | 225500 | 269 |
| 237 | 20240509 | 150100 | 36894468000 | 225500 | 226000 | 226000 | 225500 | 176 |
| 238 | 20240509 | 150000 | 36854752000 | 225500 | 225500 | 226000 | 225500 | 450 |
| 239 | 20240509 | 145900 | 36753198000 | 225500 | 225500 | 226000 | 225000 | 866 |
| 240 | 20240509 | 145800 | 36557863000 | 225500 | 225000 | 226000 | 225000 | 890 |
| 241 | 20240509 | 145700 | 36357390000 | 225000 | 225500 | 225500 | 225000 | 564 |
| 242 | 20240509 | 145600 | 36230350500 | 225500 | 225500 | 225500 | 225000 | 772 |
| 243 | 20240509 | 145500 | 36056514500 | 225000 | 225000 | 225500 | 225000 | 734 |
| 244 | 20240509 | 145400 | 35891187500 | 225500 | 225500 | 225500 | 225000 | 968 |
| 245 | 20240509 | 145300 | 35673137500 | 225500 | 225500 | 226000 | 225000 | 482 |
| 246 | 20240509 | 145200 | 35564534500 | 226000 | 225500 | 226000 | 225000 | 655 |
| 247 | 20240509 | 145100 | 35416750500 | 225500 | 225500 | 226000 | 225500 | 732 |
| 248 | 20240509 | 145000 | 35251643500 | 225500 | 226000 | 226000 | 225000 | 882 |
| 249 | 20240509 | 144900 | 35052697500 | 225500 | 225500 | 226000 | 225500 | 961 |
| 250 | 20240509 | 144800 | 34835921000 | 225500 | 225500 | 226000 | 225500 | 423 |
| 251 | 20240509 | 144700 | 34740478000 | 226000 | 225500 | 226000 | 225500 | 555 |
| 252 | 20240509 | 144600 | 34615240000 | 225500 | 225500 | 226000 | 225500 | 397 |
| 253 | 20240509 | 144500 | 34525701500 | 225500 | 225500 | 226000 | 225500 | 477 |
| 254 | 20240509 | 144400 | 34418091500 | 225500 | 226000 | 226000 | 225500 | 391 |
| 255 | 20240509 | 144300 | 34329876500 | 225500 | 225500 | 226000 | 225500 | 467 |
| 256 | 20240509 | 144200 | 34224534500 | 225500 | 225000 | 226000 | 225000 | 2608 |
| 257 | 20240509 | 144100 | 33636618500 | 225000 | 225000 | 225500 | 225000 | 270 |
| 258 | 20240509 | 144000 | 33575838500 | 225000 | 225500 | 225500 | 225000 | 875 |
| 259 | 20240509 | 143900 | 33378876000 | 225000 | 225500 | 225500 | 225000 | 317 |
| 260 | 20240509 | 143800 | 33307518500 | 225000 | 225000 | 225500 | 225000 | 384 |
| 261 | 20240509 | 143700 | 33221100500 | 225000 | 225000 | 225500 | 225000 | 350 |
| 262 | 20240509 | 143600 | 33142309000 | 225500 | 225500 | 225500 | 225000 | 339 |
| 263 | 20240509 | 143500 | 33065995000 | 225500 | 225500 | 225500 | 225000 | 329 |
| 264 | 20240509 | 143400 | 32991880500 | 225000 | 225000 | 225500 | 225000 | 345 |
| 265 | 20240509 | 143300 | 32914227500 | 225500 | 225000 | 225500 | 225000 | 327 |
| 266 | 20240509 | 143200 | 32840610000 | 225000 | 225000 | 225500 | 225000 | 405 |
| 267 | 20240509 | 143100 | 32749417500 | 225000 | 225000 | 225500 | 225000 | 472 |
| 268 | 20240509 | 143000 | 32643131000 | 225500 | 225000 | 225500 | 225000 | 187 |
| 269 | 20240509 | 142900 | 32601014500 | 225000 | 225500 | 226000 | 225000 | 632 |
| 270 | 20240509 | 142800 | 32458511000 | 225500 | 225500 | 226000 | 225500 | 277 |
| 271 | 20240509 | 142700 | 32395999500 | 225500 | 225500 | 226000 | 225000 | 606 |
| 272 | 20240509 | 142600 | 32259421000 | 225500 | 226000 | 226000 | 225500 | 303 |
| 273 | 20240509 | 142500 | 32191071500 | 225500 | 225500 | 226000 | 225000 | 421 |
| 274 | 20240509 | 142400 | 32096122500 | 225500 | 225000 | 225500 | 225000 | 1375 |
| 275 | 20240509 | 142300 | 31786159000 | 225000 | 225000 | 225500 | 225000 | 541 |
| 276 | 20240509 | 142200 | 31664381500 | 225000 | 225000 | 225500 | 225000 | 445 |
| 277 | 20240509 | 142100 | 31564170000 | 225000 | 225500 | 226000 | 225000 | 1123 |
| 278 | 20240509 | 142000 | 31311061000 | 225500 | 225500 | 226000 | 225500 | 438 |
| 279 | 20240509 | 141900 | 31212278500 | 225500 | 225500 | 226000 | 225500 | 466 |
| 280 | 20240509 | 141800 | 31107175000 | 225500 | 225500 | 226000 | 225500 | 507 |
| 281 | 20240509 | 141700 | 30992835500 | 226000 | 225500 | 226000 | 225500 | 334 |
| 282 | 20240509 | 141600 | 30917490000 | 225500 | 225500 | 226000 | 225500 | 582 |
| 283 | 20240509 | 141500 | 30786235500 | 225500 | 225500 | 226000 | 225500 | 392 |
| 284 | 20240509 | 141400 | 30697823500 | 225500 | 226000 | 226000 | 225500 | 1847 |
| 285 | 20240509 | 141300 | 30281306500 | 225500 | 225500 | 226000 | 225500 | 1436 |
| 286 | 20240509 | 141200 | 29957463500 | 226000 | 225500 | 226000 | 225500 | 480 |
| 287 | 20240509 | 141100 | 29849200500 | 225500 | 225500 | 226000 | 225500 | 444 |
| 288 | 20240509 | 141000 | 29749010000 | 225500 | 226000 | 226000 | 225500 | 524 |
| 289 | 20240509 | 140900 | 29630827000 | 225500 | 226000 | 226000 | 225500 | 277 |
| 290 | 20240509 | 140800 | 29568335000 | 225500 | 225500 | 226000 | 225500 | 420 |
| 291 | 20240509 | 140700 | 29473609000 | 225500 | 226000 | 226000 | 225500 | 464 |
| 292 | 20240509 | 140600 | 29368957000 | 226000 | 225500 | 226000 | 225500 | 272 |
| 293 | 20240509 | 140500 | 29307610500 | 226000 | 225500 | 226000 | 225500 | 538 |
| 294 | 20240509 | 140400 | 29186272500 | 226000 | 226000 | 226000 | 225500 | 440 |
| 295 | 20240509 | 140300 | 29087020000 | 226000 | 225500 | 226000 | 225500 | 630 |
| 296 | 20240509 | 140200 | 28944891000 | 225500 | 225500 | 226000 | 225500 | 292 |
| 297 | 20240509 | 140100 | 28879027500 | 225500 | 225500 | 226000 | 225500 | 389 |
| 298 | 20240509 | 140000 | 28791282000 | 225500 | 225500 | 226000 | 225500 | 547 |
| 299 | 20240509 | 135900 | 28667901000 | 225500 | 225500 | 226000 | 225500 | 627 |
| 300 | 20240509 | 135800 | 28526502000 | 225500 | 226000 | 226000 | 225500 | 393 |
| 301 | 20240509 | 135700 | 28437842500 | 225500 | 225500 | 226000 | 225500 | 461 |
| 302 | 20240509 | 135600 | 28333883500 | 225500 | 225500 | 226000 | 225500 | 440 |
| 303 | 20240509 | 135500 | 28234629000 | 225500 | 225500 | 226000 | 225500 | 316 |
| 304 | 20240509 | 135400 | 28163334500 | 225500 | 226000 | 226000 | 225500 | 321 |
| 305 | 20240509 | 135300 | 28090918500 | 225500 | 225500 | 226000 | 225500 | 280 |
| 306 | 20240509 | 135200 | 28027769500 | 225500 | 226000 | 226000 | 225500 | 348 |
| 307 | 20240509 | 135100 | 27949273000 | 225500 | 225500 | 226000 | 225500 | 367 |
| 308 | 20240509 | 135000 | 27866432000 | 225500 | 225500 | 226000 | 225500 | 420 |
| 309 | 20240509 | 134900 | 27771697000 | 226000 | 226000 | 226000 | 225500 | 255 |
| 310 | 20240509 | 134800 | 27714170500 | 225500 | 225500 | 226000 | 225500 | 1078 |
| 311 | 20240509 | 134700 | 27470763500 | 225500 | 225500 | 226000 | 225500 | 348 |
| 312 | 20240509 | 134600 | 27392251000 | 225500 | 225500 | 226000 | 225500 | 405 |
| 313 | 20240509 | 134500 | 27300904500 | 225500 | 225500 | 226000 | 225500 | 732 |
| 314 | 20240509 | 134400 | 27135658500 | 225500 | 225500 | 226000 | 225500 | 284 |
| 315 | 20240509 | 134300 | 27071558500 | 225500 | 225500 | 226000 | 225500 | 571 |
| 316 | 20240509 | 134200 | 26942761500 | 225500 | 225500 | 226000 | 225500 | 271 |
| 317 | 20240509 | 134100 | 26881632500 | 225500 | 226000 | 226000 | 225500 | 292 |
| 318 | 20240509 | 134000 | 26815763000 | 225500 | 225500 | 226000 | 225500 | 184 |
| 319 | 20240509 | 133900 | 26774254500 | 226000 | 225500 | 226500 | 225500 | 829 |
| 320 | 20240509 | 133800 | 26587018000 | 226000 | 225500 | 226000 | 225500 | 1021 |
| 321 | 20240509 | 133700 | 26356335000 | 225500 | 225500 | 226000 | 225500 | 975 |
| 322 | 20240509 | 133600 | 26136155500 | 225500 | 225500 | 226000 | 225500 | 266 |
| 323 | 20240509 | 133500 | 26076154500 | 226000 | 226000 | 226000 | 225500 | 517 |
| 324 | 20240509 | 133400 | 25959549500 | 225500 | 226000 | 226000 | 225500 | 493 |
| 325 | 20240509 | 133300 | 25848348500 | 225500 | 225500 | 226000 | 225500 | 419 |
| 326 | 20240509 | 133200 | 25753851000 | 225500 | 226000 | 226500 | 225500 | 1974 |
| 327 | 20240509 | 133100 | 25307819500 | 226000 | 226000 | 226500 | 226000 | 350 |
| 328 | 20240509 | 133000 | 25228712500 | 226000 | 226000 | 226500 | 226000 | 739 |
| 329 | 20240509 | 132900 | 25061647500 | 226000 | 226000 | 226500 | 226000 | 272 |
| 330 | 20240509 | 132800 | 25000159000 | 226000 | 226500 | 226500 | 226000 | 538 |
| 331 | 20240509 | 132700 | 24878536000 | 226000 | 226500 | 226500 | 226000 | 207 |
| 332 | 20240509 | 132600 | 24831749500 | 226000 | 226000 | 226500 | 226000 | 320 |
| 333 | 20240509 | 132500 | 24759385000 | 226000 | 226500 | 226500 | 226000 | 146 |
| 334 | 20240509 | 132400 | 24726371500 | 226500 | 226000 | 226500 | 226000 | 181 |
| 335 | 20240509 | 132300 | 24685444000 | 226000 | 226000 | 226500 | 226000 | 379 |
| 336 | 20240509 | 132200 | 24599739000 | 226000 | 226500 | 226500 | 226000 | 185 |
| 337 | 20240509 | 132100 | 24557908500 | 226000 | 226000 | 226500 | 226000 | 297 |
| 338 | 20240509 | 132000 | 24490753000 | 226000 | 226500 | 227000 | 226000 | 855 |
| 339 | 20240509 | 131900 | 24297135500 | 226500 | 226500 | 227000 | 226500 | 290 |
| 340 | 20240509 | 131800 | 24231421500 | 226500 | 226500 | 227000 | 226500 | 465 |
| 341 | 20240509 | 131700 | 24125975500 | 226500 | 226000 | 227000 | 226000 | 1216 |
| 342 | 20240509 | 131600 | 23850594000 | 226500 | 226000 | 226500 | 226000 | 638 |
| 343 | 20240509 | 131500 | 23706180000 | 226000 | 226000 | 226500 | 226000 | 521 |
| 344 | 20240509 | 131400 | 23588288000 | 226000 | 226000 | 226500 | 226000 | 793 |
| 345 | 20240509 | 131300 | 23409018500 | 226500 | 226000 | 226500 | 226000 | 249 |
| 346 | 20240509 | 131200 | 23352707500 | 226000 | 226000 | 226500 | 226000 | 364 |
| 347 | 20240509 | 131100 | 23270428500 | 226500 | 226500 | 226500 | 226000 | 206 |
| 348 | 20240509 | 131000 | 23223850500 | 226000 | 226000 | 226500 | 226000 | 317 |
| 349 | 20240509 | 130900 | 23152158500 | 226500 | 226500 | 226500 | 226000 | 160 |
| 350 | 20240509 | 130800 | 23115970500 | 226500 | 226000 | 226500 | 226000 | 310 |
| 351 | 20240509 | 130700 | 23045877000 | 226000 | 226500 | 226500 | 226000 | 177 |
| 352 | 20240509 | 130600 | 23005859500 | 226000 | 226000 | 226500 | 226000 | 177 |
| 353 | 20240509 | 130500 | 22965853500 | 226000 | 226000 | 226500 | 226000 | 331 |
| 354 | 20240509 | 130400 | 22890974000 | 226000 | 226000 | 226500 | 226000 | 179 |
| 355 | 20240509 | 130300 | 22850463000 | 226000 | 226500 | 226500 | 226000 | 767 |
| 356 | 20240509 | 130200 | 22677112500 | 226500 | 226500 | 226500 | 226000 | 200 |
| 357 | 20240509 | 130100 | 22631841000 | 226000 | 226000 | 226500 | 226000 | 310 |
| 358 | 20240509 | 130000 | 22561714500 | 226500 | 226500 | 226500 | 226000 | 152 |
| 359 | 20240509 | 125900 | 22527324500 | 226500 | 226000 | 226500 | 226000 | 580 |
| 360 | 20240509 | 125800 | 22395999000 | 226000 | 226500 | 226500 | 226000 | 353 |
| 361 | 20240509 | 125700 | 22316155500 | 226500 | 226500 | 226500 | 226000 | 163 |
| 362 | 20240509 | 125600 | 22279265500 | 226500 | 226000 | 226500 | 226000 | 230 |
| 363 | 20240509 | 125500 | 22227222500 | 226000 | 226500 | 226500 | 226000 | 1072 |
| 364 | 20240509 | 125400 | 21984788000 | 226000 | 226000 | 226500 | 226000 | 617 |
| 365 | 20240509 | 125300 | 21845230000 | 226500 | 226000 | 226500 | 226000 | 270 |
| 366 | 20240509 | 125200 | 21784142000 | 226000 | 226500 | 226500 | 226000 | 223 |
| 367 | 20240509 | 125100 | 21733727000 | 226000 | 226500 | 226500 | 226000 | 119 |
| 368 | 20240509 | 125000 | 21706815500 | 226000 | 226500 | 226500 | 226000 | 141 |
| 369 | 20240509 | 124900 | 21674926000 | 226500 | 226000 | 226500 | 226000 | 198 |
| 370 | 20240509 | 124800 | 21630163000 | 226500 | 226000 | 226500 | 226000 | 309 |
| 371 | 20240509 | 124700 | 21560233000 | 226000 | 226000 | 226500 | 226000 | 159 |
| 372 | 20240509 | 124600 | 21524290000 | 226000 | 226000 | 226500 | 226000 | 613 |
| 373 | 20240509 | 124500 | 21385555000 | 226500 | 226500 | 226500 | 226000 | 180 |
| 374 | 20240509 | 124400 | 21344854500 | 226500 | 226500 | 226500 | 226000 | 148 |
| 375 | 20240509 | 124300 | 21311374500 | 226500 | 226500 | 226500 | 226000 | 181 |
| 376 | 20240509 | 124200 | 21270453000 | 226000 | 226500 | 226500 | 226000 | 537 |
| 377 | 20240509 | 124100 | 21148894500 | 226500 | 226000 | 226500 | 226000 | 117 |
| 378 | 20240509 | 124000 | 21122426500 | 226000 | 226000 | 226500 | 226000 | 316 |
| 379 | 20240509 | 123900 | 21050944500 | 226500 | 226500 | 226500 | 226000 | 138 |
| 380 | 20240509 | 123800 | 21019705000 | 226000 | 226500 | 227000 | 226000 | 351 |
| 381 | 20240509 | 123700 | 20940192500 | 226500 | 226000 | 226500 | 226000 | 720 |
| 382 | 20240509 | 123600 | 20777227000 | 226500 | 226000 | 226500 | 226000 | 221 |
| 383 | 20240509 | 123500 | 20727219000 | 226000 | 226000 | 226500 | 226000 | 349 |
| 384 | 20240509 | 123400 | 20648220500 | 226000 | 226000 | 226500 | 226000 | 256 |
| 385 | 20240509 | 123300 | 20590331000 | 226000 | 226000 | 226500 | 226000 | 243 |
| 386 | 20240509 | 123200 | 20535394500 | 226500 | 226000 | 226500 | 226000 | 150 |
| 387 | 20240509 | 123100 | 20501468500 | 226000 | 226000 | 226500 | 226000 | 282 |
| 388 | 20240509 | 123000 | 20437734500 | 226000 | 226500 | 226500 | 226000 | 188 |
| 389 | 20240509 | 122900 | 20395234500 | 226000 | 226000 | 226500 | 226000 | 269 |
| 390 | 20240509 | 122800 | 20334437000 | 226000 | 226500 | 227000 | 226000 | 4659 |
| 391 | 20240509 | 122700 | 19279576500 | 226500 | 226500 | 227000 | 226500 | 334 |
| 392 | 20240509 | 122600 | 19203917500 | 226500 | 227000 | 227500 | 226500 | 3315 |
| 393 | 20240509 | 122500 | 18452047000 | 227000 | 227500 | 227500 | 227000 | 412 |
| 394 | 20240509 | 122400 | 18358517500 | 227000 | 227000 | 227500 | 227000 | 893 |
| 395 | 20240509 | 122300 | 18155798000 | 227000 | 227500 | 227500 | 227000 | 326 |
| 396 | 20240509 | 122200 | 18081692000 | 227500 | 227000 | 227500 | 227000 | 296 |
| 397 | 20240509 | 122100 | 18014442500 | 227000 | 227000 | 227500 | 227000 | 82 |
| 398 | 20240509 | 122000 | 17995824000 | 227000 | 227000 | 227500 | 227000 | 385 |
| 399 | 20240509 | 121900 | 17908312500 | 227500 | 227000 | 227500 | 227000 | 205 |
| 400 | 20240509 | 121800 | 17861710500 | 227000 | 227000 | 227500 | 227000 | 235 |
| 401 | 20240509 | 121700 | 17808343500 | 227000 | 227000 | 227500 | 227000 | 393 |
| 402 | 20240509 | 121600 | 17718974500 | 227000 | 227500 | 227500 | 227000 | 243 |
| 403 | 20240509 | 121500 | 17663748500 | 227000 | 227000 | 227500 | 227000 | 144 |
| 404 | 20240509 | 121400 | 17631051000 | 227000 | 227000 | 227500 | 227000 | 347 |
| 405 | 20240509 | 121300 | 17552170500 | 227500 | 227000 | 227500 | 227000 | 167 |
| 406 | 20240509 | 121200 | 17514248000 | 227000 | 227000 | 227500 | 227000 | 262 |
| 407 | 20240509 | 121100 | 17454677500 | 227000 | 227500 | 227500 | 227000 | 172 |
| 408 | 20240509 | 121000 | 17415625000 | 227500 | 227500 | 227500 | 227000 | 471 |
| 409 | 20240509 | 120900 | 17308538000 | 227000 | 227000 | 227500 | 227000 | 132 |
| 410 | 20240509 | 120800 | 17278561000 | 227500 | 227000 | 227500 | 227000 | 405 |
| 411 | 20240509 | 120700 | 17186515500 | 227500 | 227000 | 227500 | 227000 | 95 |
| 412 | 20240509 | 120600 | 17164940500 | 227000 | 227500 | 227500 | 227000 | 133 |
| 413 | 20240509 | 120500 | 17134743500 | 227000 | 227500 | 227500 | 227000 | 396 |
| 414 | 20240509 | 120400 | 17044697000 | 227500 | 227000 | 227500 | 227000 | 153 |
| 415 | 20240509 | 120300 | 17009957500 | 227000 | 227000 | 227500 | 227000 | 501 |
| 416 | 20240509 | 120200 | 16896017000 | 227500 | 227000 | 227500 | 227000 | 753 |
| 417 | 20240509 | 120100 | 16724878500 | 227000 | 227000 | 227500 | 227000 | 459 |
| 418 | 20240509 | 120000 | 16620577000 | 227000 | 227500 | 227500 | 227000 | 320 |
| 419 | 20240509 | 115900 | 16547929500 | 227000 | 227000 | 227500 | 227000 | 296 |
| 420 | 20240509 | 115800 | 16480688000 | 227000 | 227000 | 227500 | 227000 | 249 |
| 421 | 20240509 | 115700 | 16424155000 | 227500 | 227000 | 227500 | 227000 | 294 |
| 422 | 20240509 | 115600 | 16357404000 | 227500 | 227500 | 227500 | 227000 | 494 |
| 423 | 20240509 | 115500 | 16245083500 | 227500 | 227000 | 227500 | 227000 | 198 |
| 424 | 20240509 | 115400 | 16200126500 | 227000 | 227000 | 227500 | 227000 | 82 |
| 425 | 20240509 | 115300 | 16181491000 | 227000 | 227000 | 227500 | 227000 | 182 |
| 426 | 20240509 | 115200 | 16140161000 | 227000 | 227500 | 227500 | 227000 | 264 |
| 427 | 20240509 | 115100 | 16080158500 | 227500 | 227500 | 227500 | 227000 | 817 |
| 428 | 20240509 | 115000 | 15894425000 | 227000 | 227000 | 227500 | 227000 | 138 |
| 429 | 20240509 | 114900 | 15863078000 | 227000 | 227500 | 227500 | 227000 | 445 |
| 430 | 20240509 | 114800 | 15761929000 | 227500 | 227500 | 227500 | 227000 | 220 |
| 431 | 20240509 | 114700 | 15711932500 | 227000 | 227000 | 227500 | 227000 | 328 |
| 432 | 20240509 | 114600 | 15637420500 | 227000 | 227500 | 227500 | 227000 | 507 |
| 433 | 20240509 | 114500 | 15522225500 | 227000 | 228000 | 228000 | 227000 | 1997 |
| 434 | 20240509 | 114400 | 15068202500 | 227500 | 228000 | 228000 | 227500 | 255 |
| 435 | 20240509 | 114300 | 15010179500 | 227500 | 227500 | 228000 | 227500 | 211 |
| 436 | 20240509 | 114200 | 14962164000 | 227500 | 227500 | 228000 | 227500 | 223 |
| 437 | 20240509 | 114100 | 14911409000 | 227500 | 228000 | 228000 | 227500 | 162 |
| 438 | 20240509 | 114000 | 14874533500 | 227500 | 227500 | 228000 | 227500 | 133 |
| 439 | 20240509 | 113900 | 14844268000 | 227500 | 227500 | 228000 | 227500 | 195 |
| 440 | 20240509 | 113800 | 14799874000 | 227500 | 228000 | 228000 | 227500 | 378 |
| 441 | 20240509 | 113700 | 14713780500 | 227500 | 227500 | 228000 | 227500 | 205 |
| 442 | 20240509 | 113600 | 14667134500 | 227500 | 227500 | 228000 | 227500 | 230 |
| 443 | 20240509 | 113500 | 14614771500 | 227500 | 228000 | 228000 | 227500 | 169 |
| 444 | 20240509 | 113400 | 14576319500 | 227500 | 228000 | 228000 | 227500 | 108 |
| 445 | 20240509 | 113300 | 14551732000 | 227500 | 228000 | 228000 | 227500 | 222 |
| 446 | 20240509 | 113200 | 14501195500 | 227500 | 228000 | 228000 | 227500 | 332 |
| 447 | 20240509 | 113100 | 14425543500 | 227500 | 227500 | 228000 | 227500 | 225 |
| 448 | 20240509 | 113000 | 14374343500 | 227500 | 227500 | 228000 | 227500 | 78 |
| 449 | 20240509 | 112900 | 14356594000 | 227500 | 227500 | 228000 | 227500 | 133 |
| 450 | 20240509 | 112800 | 14326309000 | 227500 | 227500 | 228000 | 227500 | 369 |
| 451 | 20240509 | 112700 | 14242302000 | 227500 | 227500 | 228000 | 227500 | 74 |
| 452 | 20240509 | 112600 | 14225462000 | 227500 | 228000 | 228500 | 227500 | 135 |
| 453 | 20240509 | 112500 | 14194700500 | 228000 | 228000 | 228500 | 228000 | 130 |
| 454 | 20240509 | 112400 | 14165058500 | 228000 | 228000 | 228500 | 228000 | 174 |
| 455 | 20240509 | 112300 | 14125356500 | 228500 | 228500 | 228500 | 228000 | 271 |
| 456 | 20240509 | 112200 | 14063550000 | 228000 | 228000 | 228500 | 228000 | 136 |
| 457 | 20240509 | 112100 | 14032539500 | 228000 | 228500 | 228500 | 228000 | 236 |
| 458 | 20240509 | 112000 | 13978675000 | 228000 | 228000 | 228500 | 228000 | 154 |
| 459 | 20240509 | 111900 | 13943558000 | 228000 | 228000 | 228500 | 228000 | 203 |
| 460 | 20240509 | 111800 | 13897271500 | 228000 | 228000 | 228500 | 228000 | 258 |
| 461 | 20240509 | 111700 | 13838442500 | 228000 | 228000 | 228500 | 228000 | 454 |
| 462 | 20240509 | 111600 | 13734926500 | 228000 | 228500 | 228500 | 228000 | 204 |
| 463 | 20240509 | 111500 | 13688407500 | 228500 | 228500 | 228500 | 228000 | 266 |
| 464 | 20240509 | 111400 | 13627700000 | 228000 | 228000 | 228000 | 228000 | 187 |
| 465 | 20240509 | 111300 | 13585064000 | 228000 | 228000 | 228500 | 228000 | 221 |
| 466 | 20240509 | 111200 | 13534668500 | 228000 | 228500 | 228500 | 228000 | 152 |
| 467 | 20240509 | 111100 | 13500006500 | 228000 | 228000 | 228500 | 228000 | 328 |
| 468 | 20240509 | 111000 | 13425221500 | 228500 | 228000 | 228500 | 228000 | 253 |
| 469 | 20240509 | 110900 | 13367523000 | 228500 | 228500 | 228500 | 228000 | 176 |
| 470 | 20240509 | 110800 | 13327394000 | 228000 | 228000 | 228500 | 228000 | 164 |
| 471 | 20240509 | 110700 | 13289996000 | 228000 | 228000 | 228500 | 228000 | 277 |
| 472 | 20240509 | 110600 | 13226831500 | 228000 | 228000 | 228500 | 228000 | 144 |
| 473 | 20240509 | 110500 | 13193999000 | 228500 | 228000 | 228500 | 228000 | 130 |
| 474 | 20240509 | 110400 | 13164345500 | 228000 | 228500 | 228500 | 228000 | 133 |
| 475 | 20240509 | 110300 | 13134016000 | 228000 | 228000 | 228500 | 228000 | 101 |
| 476 | 20240509 | 110200 | 13110986500 | 228500 | 228000 | 228500 | 228000 | 102 |
| 477 | 20240509 | 110100 | 13087724500 | 228000 | 228000 | 228500 | 228000 | 113 |
| 478 | 20240509 | 110000 | 13061957500 | 228500 | 228500 | 228500 | 228000 | 96 |
| 479 | 20240509 | 105900 | 13040057000 | 228000 | 228000 | 228500 | 228000 | 139 |
| 480 | 20240509 | 105800 | 13008332500 | 228500 | 228500 | 228500 | 228000 | 190 |
| 481 | 20240509 | 105700 | 12964954000 | 228000 | 228000 | 228500 | 228000 | 133 |
| 482 | 20240509 | 105600 | 12934623500 | 228000 | 228500 | 228500 | 228000 | 591 |
| 483 | 20240509 | 105500 | 12799602000 | 228000 | 227500 | 228500 | 227500 | 397 |
| 484 | 20240509 | 105400 | 12709118000 | 227500 | 228000 | 228000 | 227500 | 184 |
| 485 | 20240509 | 105300 | 12667210500 | 227500 | 228000 | 228000 | 227500 | 232 |
| 486 | 20240509 | 105200 | 12614321000 | 228000 | 228000 | 228000 | 227500 | 351 |
| 487 | 20240509 | 105100 | 12534355000 | 227500 | 228000 | 228000 | 227500 | 349 |
| 488 | 20240509 | 105000 | 12454835500 | 227500 | 228000 | 228000 | 227500 | 704 |
| 489 | 20240509 | 104900 | 12294398000 | 228000 | 228000 | 228000 | 227500 | 206 |
| 490 | 20240509 | 104800 | 12247521000 | 227500 | 228000 | 228000 | 227500 | 857 |
| 491 | 20240509 | 104700 | 12052531000 | 227500 | 227500 | 228000 | 227500 | 509 |
| 492 | 20240509 | 104600 | 11936679500 | 227500 | 227500 | 228000 | 227500 | 755 |
| 493 | 20240509 | 104500 | 11764758500 | 227500 | 228000 | 228000 | 227500 | 5803 |
| 494 | 20240509 | 104400 | 10442196500 | 228500 | 228000 | 228500 | 228000 | 103 |
| 495 | 20240509 | 104300 | 10418702500 | 228000 | 228000 | 228500 | 228000 | 245 |
| 496 | 20240509 | 104200 | 10362827000 | 228500 | 228000 | 228500 | 228000 | 195 |
| 497 | 20240509 | 104100 | 10318314500 | 228000 | 228000 | 228500 | 228000 | 265 |
| 498 | 20240509 | 104000 | 10257794500 | 228000 | 228000 | 228500 | 228000 | 101 |
| 499 | 20240509 | 103900 | 10234761500 | 228000 | 228000 | 228500 | 228000 | 134 |
| 500 | 20240509 | 103800 | 10204184500 | 228000 | 228500 | 228500 | 228000 | 270 |
| 501 | 20240509 | 103700 | 10142514000 | 228000 | 228000 | 228500 | 228000 | 163 |
| 502 | 20240509 | 103600 | 10105323000 | 228000 | 228000 | 228500 | 228000 | 61 |
| 503 | 20240509 | 103500 | 10091412000 | 228500 | 228000 | 228500 | 228000 | 69 |
| 504 | 20240509 | 103400 | 10075662000 | 228500 | 228000 | 228500 | 228000 | 142 |
| 505 | 20240509 | 103300 | 10043258000 | 228500 | 228000 | 228500 | 228000 | 456 |
| 506 | 20240509 | 103200 | 9939106000 | 228500 | 228000 | 228500 | 228000 | 249 |
| 507 | 20240509 | 103100 | 9882226500 | 228500 | 228500 | 229000 | 228000 | 1942 |
| 508 | 20240509 | 103000 | 9438677500 | 228000 | 228000 | 228500 | 228000 | 220 |
| 509 | 20240509 | 102900 | 9388431500 | 228500 | 228000 | 228500 | 228000 | 49 |
| 510 | 20240509 | 102800 | 9377243000 | 228000 | 228000 | 228500 | 228000 | 1770 |
| 511 | 20240509 | 102700 | 8973164000 | 228000 | 228500 | 228500 | 228000 | 266 |
| 512 | 20240509 | 102600 | 8912455500 | 228000 | 228500 | 228500 | 228000 | 362 |
| 513 | 20240509 | 102500 | 8829772500 | 228500 | 228000 | 228500 | 228000 | 118 |
| 514 | 20240509 | 102400 | 8802857000 | 228000 | 228500 | 228500 | 228000 | 2234 |
| 515 | 20240509 | 102300 | 8292490500 | 228500 | 228500 | 229000 | 228500 | 436 |
| 516 | 20240509 | 102200 | 8192863500 | 228500 | 228500 | 229000 | 228500 | 51 |
| 517 | 20240509 | 102100 | 8181204500 | 228500 | 228500 | 229000 | 228500 | 58 |
| 518 | 20240509 | 102000 | 8167951000 | 229000 | 228500 | 229000 | 228500 | 42 |
| 519 | 20240509 | 101900 | 8158353000 | 228500 | 229000 | 229000 | 228500 | 169 |
| 520 | 20240509 | 101800 | 8119735000 | 229000 | 228500 | 229000 | 228500 | 51 |
| 521 | 20240509 | 101700 | 8108078500 | 228500 | 229000 | 229000 | 228000 | 7416 |
| 522 | 20240509 | 101600 | 6412716000 | 229000 | 229500 | 229500 | 229000 | 154 |
| 523 | 20240509 | 101500 | 6377449500 | 229000 | 229000 | 229500 | 229000 | 142 |
| 524 | 20240509 | 101400 | 6344930000 | 229000 | 229000 | 229500 | 229000 | 295 |
| 525 | 20240509 | 101300 | 6277374500 | 229000 | 229000 | 229500 | 229000 | 65 |
| 526 | 20240509 | 101200 | 6262487500 | 229000 | 229500 | 229500 | 229000 | 233 |
| 527 | 20240509 | 101100 | 6209081000 | 229000 | 229000 | 229500 | 229000 | 75 |
| 528 | 20240509 | 101000 | 6191905500 | 229000 | 229500 | 229500 | 229000 | 140 |
| 529 | 20240509 | 100900 | 6159813000 | 229000 | 229000 | 229500 | 229000 | 79 |
| 530 | 20240509 | 100800 | 6141721500 | 229000 | 229000 | 229500 | 229000 | 423 |
| 531 | 20240509 | 100700 | 6044851500 | 229000 | 229500 | 229500 | 229000 | 103 |
| 532 | 20240509 | 100600 | 6021260000 | 229500 | 229000 | 229500 | 229000 | 57 |
| 533 | 20240509 | 100500 | 6008194000 | 229000 | 229500 | 229500 | 229000 | 119 |
| 534 | 20240509 | 100400 | 5980917500 | 229000 | 229000 | 229500 | 229000 | 452 |
| 535 | 20240509 | 100300 | 5877344500 | 229000 | 229000 | 229500 | 229000 | 195 |
| 536 | 20240509 | 100200 | 5832685000 | 229000 | 229000 | 229500 | 229000 | 131 |
| 537 | 20240509 | 100100 | 5802634500 | 229500 | 229000 | 229500 | 229000 | 171 |
| 538 | 20240509 | 100000 | 5763416500 | 229000 | 229500 | 229500 | 229000 | 284 |
| 539 | 20240509 | 095900 | 5698270000 | 229500 | 229000 | 229500 | 229000 | 492 |
| 540 | 20240509 | 095800 | 5585600500 | 229000 | 229000 | 229500 | 229000 | 377 |
| 541 | 20240509 | 095700 | 5499124500 | 229000 | 229000 | 229500 | 229000 | 114 |
| 542 | 20240509 | 095600 | 5473011000 | 229000 | 229500 | 229500 | 229000 | 324 |
| 543 | 20240509 | 095500 | 5398757500 | 229000 | 229500 | 230000 | 229000 | 3984 |
| 544 | 20240509 | 095400 | 4484803500 | 229500 | 229500 | 230000 | 229500 | 267 |
| 545 | 20240509 | 095300 | 4423426000 | 229500 | 229500 | 230000 | 229500 | 226 |
| 546 | 20240509 | 095200 | 4371481000 | 229500 | 229500 | 230000 | 229500 | 115 |
| 547 | 20240509 | 095100 | 4345086000 | 229500 | 229500 | 230000 | 229500 | 105 |
| 548 | 20240509 | 095000 | 4320967500 | 229500 | 230000 | 230000 | 229500 | 93 |
| 549 | 20240509 | 094900 | 4299612500 | 229500 | 230000 | 230000 | 229500 | 177 |
| 550 | 20240509 | 094800 | 4258958000 | 229500 | 230000 | 230000 | 229500 | 139 |
| 551 | 20240509 | 094700 | 4226996500 | 229500 | 229500 | 230000 | 229500 | 150 |
| 552 | 20240509 | 094600 | 4192560500 | 229500 | 229500 | 230000 | 229500 | 260 |
| 553 | 20240509 | 094500 | 4132785500 | 229500 | 229500 | 230000 | 229500 | 99 |
| 554 | 20240509 | 094400 | 4110064500 | 230000 | 229500 | 230000 | 229500 | 257 |
| 555 | 20240509 | 094300 | 4050984000 | 229500 | 229500 | 230000 | 229500 | 114 |
| 556 | 20240509 | 094200 | 4024816000 | 229500 | 230000 | 230000 | 229500 | 42 |
| 557 | 20240509 | 094100 | 4015175000 | 230000 | 230000 | 230000 | 229500 | 137 |
| 558 | 20240509 | 094000 | 3983673000 | 230000 | 230000 | 230000 | 229500 | 58 |
| 559 | 20240509 | 093900 | 3970347000 | 230000 | 229500 | 230000 | 229500 | 471 |
| 560 | 20240509 | 093800 | 3862248000 | 229500 | 230000 | 230000 | 229500 | 140 |
| 561 | 20240509 | 093700 | 3830117500 | 229500 | 230000 | 230000 | 229500 | 310 |
| 562 | 20240509 | 093600 | 3758822500 | 230000 | 230000 | 230000 | 229500 | 658 |
| 563 | 20240509 | 093500 | 3607499000 | 229500 | 229500 | 230000 | 229500 | 67 |
| 564 | 20240509 | 093400 | 3592117500 | 229500 | 229500 | 230000 | 229500 | 913 |
| 565 | 20240509 | 093300 | 3382201500 | 230000 | 229500 | 230000 | 229500 | 84 |
| 566 | 20240509 | 093200 | 3362901000 | 229500 | 230000 | 230000 | 229500 | 135 |
| 567 | 20240509 | 093100 | 3331879500 | 230000 | 230000 | 230000 | 229500 | 64 |
| 568 | 20240509 | 093000 | 3317179000 | 230000 | 230000 | 230000 | 229500 | 69 |
| 569 | 20240509 | 092900 | 3301321500 | 230000 | 229500 | 230000 | 229500 | 389 |
| 570 | 20240509 | 092800 | 3211963000 | 230000 | 229500 | 230000 | 229500 | 31 |
| 571 | 20240509 | 092700 | 3204840000 | 230000 | 229000 | 230000 | 229000 | 1042 |
| 572 | 20240509 | 092600 | 2965741000 | 229000 | 229500 | 229500 | 229000 | 193 |
| 573 | 20240509 | 092500 | 2921493000 | 229000 | 230000 | 230000 | 229000 | 998 |
| 574 | 20240509 | 092400 | 2692551500 | 229500 | 229500 | 230000 | 229500 | 94 |
| 575 | 20240509 | 092300 | 2670976500 | 229500 | 230000 | 230000 | 229500 | 162 |
| 576 | 20240509 | 092200 | 2633796000 | 230000 | 229500 | 230000 | 229500 | 133 |
| 577 | 20240509 | 092100 | 2603270000 | 229500 | 229500 | 230000 | 229500 | 170 |
| 578 | 20240509 | 092000 | 2564201000 | 230000 | 229500 | 230000 | 229500 | 260 |
| 579 | 20240509 | 091900 | 2504530000 | 229500 | 230000 | 230000 | 229500 | 186 |
| 580 | 20240509 | 091800 | 2461842000 | 229500 | 229500 | 230000 | 229500 | 148 |
| 581 | 20240509 | 091700 | 2427873000 | 230000 | 229500 | 230000 | 229500 | 214 |
| 582 | 20240509 | 091600 | 2378755000 | 229500 | 229500 | 230000 | 229500 | 163 |
| 583 | 20240509 | 091500 | 2341296500 | 230000 | 229500 | 230000 | 229500 | 311 |
| 584 | 20240509 | 091400 | 2269843000 | 229500 | 230000 | 230000 | 229500 | 98 |
| 585 | 20240509 | 091300 | 2247351500 | 229500 | 229500 | 230000 | 229500 | 298 |
| 586 | 20240509 | 091200 | 2178960000 | 229500 | 229500 | 230000 | 229500 | 1047 |
| 587 | 20240509 | 091100 | 1938672500 | 230000 | 230000 | 230000 | 229500 | 47 |
| 588 | 20240509 | 091000 | 1927882000 | 230000 | 230000 | 230000 | 229500 | 649 |
| 589 | 20240509 | 090900 | 1778652000 | 230000 | 230000 | 230000 | 229500 | 298 |
| 590 | 20240509 | 090800 | 1710139000 | 230000 | 230500 | 231000 | 230000 | 359 |
| 591 | 20240509 | 090700 | 1627442000 | 230500 | 230000 | 230500 | 229500 | 1147 |
| 592 | 20240509 | 090600 | 1363542000 | 229500 | 230000 | 230000 | 229500 | 98 |
| 593 | 20240509 | 090500 | 1341034500 | 230000 | 230000 | 230000 | 229500 | 88 |
| 594 | 20240509 | 090400 | 1320800000 | 230000 | 230000 | 230500 | 230000 | 388 |
| 595 | 20240509 | 090300 | 1231555000 | 229500 | 230000 | 230000 | 229500 | 274 |
| 596 | 20240509 | 090200 | 1168543500 | 230000 | 230000 | 230000 | 229000 | 2068 |
| 597 | 20240509 | 090100 | 693606500 | 230500 | 231500 | 231500 | 230000 | 1470 |
| 598 | 20240509 | 090000 | 354656000 | 231000 | 232000 | 232000 | 231000 | 1528 |