34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 3 | 20240522 | 185500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20240522 | 185400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20240522 | 185300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20240522 | 185200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20240522 | 185100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20240522 | 185000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20240522 | 184900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20240522 | 184800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20240522 | 184700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20240522 | 184600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20240522 | 184500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20240522 | 184400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20240522 | 184300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20240522 | 184200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20240522 | 184100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20240522 | 184000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20240522 | 183900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20240522 | 183800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20240522 | 183700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20240522 | 183600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20240522 | 183500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20240522 | 183400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20240522 | 183300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20240522 | 183200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20240522 | 183100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20240522 | 183000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20240522 | 182900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20240522 | 182800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20240522 | 182700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20240522 | 182600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 33 | 20240522 | 182500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20240522 | 182400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20240522 | 182300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20240522 | 182200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20240522 | 182100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20240522 | 182000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20240522 | 181900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20240522 | 181800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20240522 | 181700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20240522 | 181600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20240522 | 181500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20240522 | 181400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20240522 | 181300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20240522 | 181200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20240522 | 181100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20240522 | 181000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20240522 | 180900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20240522 | 180800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20240522 | 180700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20240522 | 180600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20240522 | 180500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20240522 | 180400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20240522 | 180300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20240522 | 180200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20240522 | 180100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20240522 | 180000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20240522 | 175900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20240522 | 175800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20240522 | 175700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20240522 | 175600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 63 | 20240522 | 175500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20240522 | 175400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20240522 | 175300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20240522 | 175200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20240522 | 175100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20240522 | 175000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20240522 | 174900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20240522 | 174800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20240522 | 174700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20240522 | 174600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20240522 | 174500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20240522 | 174400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20240522 | 174300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20240522 | 174200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20240522 | 174100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20240522 | 174000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20240522 | 173900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20240522 | 173800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20240522 | 173700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20240522 | 173600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20240522 | 173500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20240522 | 173400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20240522 | 173300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20240522 | 173200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20240522 | 173100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20240522 | 173000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20240522 | 172900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20240522 | 172800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20240522 | 172700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20240522 | 172600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 93 | 20240522 | 172500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20240522 | 172400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20240522 | 172300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20240522 | 172200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20240522 | 172100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20240522 | 172000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20240522 | 171900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20240522 | 171800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20240522 | 171700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20240522 | 171600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20240522 | 171500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20240522 | 171400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20240522 | 171300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20240522 | 171200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20240522 | 171100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20240522 | 171000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20240522 | 170900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20240522 | 170800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20240522 | 170700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20240522 | 170600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20240522 | 170500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20240522 | 170400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20240522 | 170300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20240522 | 170200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20240522 | 170100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20240522 | 170000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20240522 | 165900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20240522 | 165800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20240522 | 165700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20240522 | 165600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 123 | 20240522 | 165500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20240522 | 165400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20240522 | 165300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20240522 | 165200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20240522 | 165100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20240522 | 165000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20240522 | 164900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20240522 | 164800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20240522 | 164700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20240522 | 164600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20240522 | 164500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20240522 | 164400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20240522 | 164300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20240522 | 164200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20240522 | 164100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20240522 | 164000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20240522 | 163900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20240522 | 163800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20240522 | 163700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20240522 | 163600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20240522 | 163500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20240522 | 163400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20240522 | 163300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20240522 | 163200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20240522 | 163100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20240522 | 163000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20240522 | 162900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20240522 | 162800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20240522 | 162700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20240522 | 162600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 153 | 20240522 | 162500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20240522 | 162400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20240522 | 162300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20240522 | 162200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20240522 | 162100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20240522 | 162000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20240522 | 161900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20240522 | 161800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20240522 | 161700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20240522 | 161600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20240522 | 161500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20240522 | 161400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20240522 | 161300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20240522 | 161200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20240522 | 161100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20240522 | 161000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20240522 | 160900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20240522 | 160800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20240522 | 160700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20240522 | 160600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20240522 | 160500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20240522 | 160400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20240522 | 160300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20240522 | 160200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20240522 | 160100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20240522 | 160000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20240522 | 155900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20240522 | 155800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20240522 | 155700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20240522 | 155600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 183 | 20240522 | 155500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20240522 | 155400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20240522 | 155300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20240522 | 155200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20240522 | 155100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20240522 | 155000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20240522 | 154900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20240522 | 154800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20240522 | 154700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20240522 | 154600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20240522 | 154500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20240522 | 154400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20240522 | 154300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20240522 | 154200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20240522 | 154100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20240522 | 154000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20240522 | 153900 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20240522 | 153800 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20240522 | 153700 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20240522 | 153600 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20240522 | 153500 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20240522 | 153400 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20240522 | 153300 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20240522 | 153200 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20240522 | 153100 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20240522 | 153000 | 45849887500 | 230000 | 230000 | 230000 | 230000 | 9292 |
| 209 | 20240522 | 152900 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20240522 | 152800 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20240522 | 152700 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20240522 | 152600 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 213 | 20240522 | 152500 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20240522 | 152400 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20240522 | 152300 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20240522 | 152200 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20240522 | 152100 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20240522 | 152000 | 43712727500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20240522 | 151900 | 43712727500 | 231000 | 230500 | 231500 | 230000 | 7057 |
| 220 | 20240522 | 151800 | 42084341000 | 230000 | 230500 | 230500 | 230000 | 2026 |
| 221 | 20240522 | 151700 | 41617446000 | 230500 | 230000 | 230500 | 230000 | 1939 |
| 222 | 20240522 | 151600 | 41170833000 | 230000 | 230500 | 230500 | 229500 | 1467 |
| 223 | 20240522 | 151500 | 40833029500 | 230500 | 230000 | 230500 | 229500 | 2686 |
| 224 | 20240522 | 151400 | 40215133500 | 230000 | 230500 | 230500 | 230000 | 908 |
| 225 | 20240522 | 151300 | 40006030000 | 230000 | 230500 | 230500 | 230000 | 625 |
| 226 | 20240522 | 151200 | 39862098500 | 230500 | 229500 | 230500 | 229500 | 8646 |
| 227 | 20240522 | 151100 | 37873607500 | 230000 | 229500 | 230000 | 229500 | 761 |
| 228 | 20240522 | 151000 | 37698699500 | 230000 | 230000 | 230000 | 229500 | 585 |
| 229 | 20240522 | 150900 | 37564289000 | 229500 | 229500 | 230000 | 229000 | 5354 |
| 230 | 20240522 | 150800 | 36335421000 | 229500 | 229500 | 229500 | 229000 | 355 |
| 231 | 20240522 | 150700 | 36253966000 | 229500 | 229500 | 229500 | 229000 | 527 |
| 232 | 20240522 | 150600 | 36133030500 | 229500 | 229500 | 229500 | 229000 | 2167 |
| 233 | 20240522 | 150500 | 35635985500 | 229500 | 229000 | 229500 | 228500 | 1291 |
| 234 | 20240522 | 150400 | 35340299500 | 228500 | 229000 | 229000 | 228500 | 710 |
| 235 | 20240522 | 150300 | 35177721000 | 229500 | 229500 | 229500 | 229000 | 646 |
| 236 | 20240522 | 150200 | 35029714500 | 229500 | 229500 | 229500 | 229000 | 1509 |
| 237 | 20240522 | 150100 | 34684026500 | 229500 | 229500 | 229500 | 229000 | 833 |
| 238 | 20240522 | 150000 | 34492968500 | 229500 | 229000 | 229500 | 229000 | 676 |
| 239 | 20240522 | 145900 | 34338028500 | 229500 | 229500 | 229500 | 229000 | 699 |
| 240 | 20240522 | 145800 | 34177643000 | 229500 | 229000 | 229500 | 229000 | 1813 |
| 241 | 20240522 | 145700 | 33761579000 | 229500 | 229500 | 229500 | 229000 | 1565 |
| 242 | 20240522 | 145600 | 33402433500 | 229500 | 229500 | 229500 | 229000 | 2723 |
| 243 | 20240522 | 145500 | 32777538000 | 229500 | 229500 | 229500 | 229000 | 1695 |
| 244 | 20240522 | 145400 | 32388590500 | 229500 | 229000 | 229500 | 228500 | 7794 |
| 245 | 20240522 | 145300 | 30603679000 | 229000 | 229000 | 229000 | 228500 | 2028 |
| 246 | 20240522 | 145200 | 30139275000 | 229000 | 229000 | 229000 | 228500 | 421 |
| 247 | 20240522 | 145100 | 30042893000 | 229000 | 229000 | 229000 | 228500 | 290 |
| 248 | 20240522 | 145000 | 29976500000 | 229000 | 228500 | 229000 | 228500 | 410 |
| 249 | 20240522 | 144900 | 29882697000 | 229000 | 228500 | 229000 | 228500 | 234 |
| 250 | 20240522 | 144800 | 29829150000 | 229000 | 228500 | 229000 | 228500 | 253 |
| 251 | 20240522 | 144700 | 29771272000 | 229000 | 229000 | 229000 | 228500 | 182 |
| 252 | 20240522 | 144600 | 29729612000 | 228500 | 228000 | 229000 | 228000 | 2995 |
| 253 | 20240522 | 144500 | 29045231000 | 228500 | 228500 | 228500 | 228000 | 315 |
| 254 | 20240522 | 144400 | 28973292000 | 228500 | 228500 | 228500 | 228000 | 568 |
| 255 | 20240522 | 144300 | 28843514500 | 228000 | 228500 | 228500 | 228000 | 206 |
| 256 | 20240522 | 144200 | 28796452500 | 228500 | 228500 | 228500 | 228000 | 152 |
| 257 | 20240522 | 144100 | 28761739500 | 228500 | 228500 | 228500 | 228000 | 176 |
| 258 | 20240522 | 144000 | 28721556000 | 228500 | 228500 | 228500 | 228000 | 475 |
| 259 | 20240522 | 143900 | 28613052500 | 228500 | 228500 | 228500 | 228000 | 150 |
| 260 | 20240522 | 143800 | 28578802500 | 228500 | 227500 | 228500 | 227500 | 3000 |
| 261 | 20240522 | 143700 | 27894810500 | 228000 | 228000 | 228000 | 227500 | 152 |
| 262 | 20240522 | 143600 | 27860160000 | 228000 | 228000 | 228000 | 227500 | 249 |
| 263 | 20240522 | 143500 | 27803408000 | 228000 | 228000 | 228000 | 227500 | 192 |
| 264 | 20240522 | 143400 | 27759653000 | 228000 | 228000 | 228000 | 227500 | 121 |
| 265 | 20240522 | 143300 | 27732070000 | 227500 | 228000 | 228000 | 227500 | 150 |
| 266 | 20240522 | 143200 | 27697891500 | 228000 | 228000 | 228000 | 227500 | 418 |
| 267 | 20240522 | 143100 | 27602750500 | 227500 | 227500 | 228000 | 227500 | 242 |
| 268 | 20240522 | 143000 | 27547610500 | 228000 | 228000 | 228000 | 227500 | 236 |
| 269 | 20240522 | 142900 | 27493832000 | 228000 | 228000 | 228000 | 227500 | 138 |
| 270 | 20240522 | 142800 | 27462378500 | 228000 | 228000 | 228000 | 227500 | 213 |
| 271 | 20240522 | 142700 | 27413857500 | 228000 | 227500 | 228000 | 227500 | 175 |
| 272 | 20240522 | 142600 | 27373979500 | 228000 | 227500 | 228000 | 227500 | 391 |
| 273 | 20240522 | 142500 | 27284967000 | 227500 | 228000 | 228000 | 227500 | 198 |
| 274 | 20240522 | 142400 | 27239855500 | 228000 | 227500 | 228000 | 227500 | 148 |
| 275 | 20240522 | 142300 | 27206147000 | 228000 | 227500 | 228000 | 227000 | 1579 |
| 276 | 20240522 | 142200 | 26846925000 | 227000 | 227500 | 227500 | 227000 | 675 |
| 277 | 20240522 | 142100 | 26693386500 | 227500 | 227500 | 227500 | 227000 | 122 |
| 278 | 20240522 | 142000 | 26665642000 | 227000 | 227000 | 227500 | 227000 | 113 |
| 279 | 20240522 | 141900 | 26639945500 | 227500 | 227500 | 227500 | 227000 | 140 |
| 280 | 20240522 | 141800 | 26608109000 | 227500 | 227500 | 227500 | 227000 | 140 |
| 281 | 20240522 | 141700 | 26576288500 | 227500 | 227000 | 227500 | 227000 | 109 |
| 282 | 20240522 | 141600 | 26551507000 | 227000 | 227500 | 227500 | 227000 | 168 |
| 283 | 20240522 | 141500 | 26513325000 | 227000 | 227000 | 227500 | 227000 | 147 |
| 284 | 20240522 | 141400 | 26479900500 | 227000 | 227000 | 227500 | 227000 | 243 |
| 285 | 20240522 | 141300 | 26424626500 | 227000 | 227500 | 227500 | 227000 | 247 |
| 286 | 20240522 | 141200 | 26368450000 | 227000 | 227000 | 227500 | 227000 | 417 |
| 287 | 20240522 | 141100 | 26273676500 | 227500 | 226500 | 227500 | 226500 | 1355 |
| 288 | 20240522 | 141000 | 25966090500 | 227000 | 227000 | 227000 | 226500 | 378 |
| 289 | 20240522 | 140900 | 25880364000 | 227000 | 227000 | 227000 | 226500 | 160 |
| 290 | 20240522 | 140800 | 25844051000 | 227000 | 227000 | 227000 | 226500 | 152 |
| 291 | 20240522 | 140700 | 25809568500 | 227000 | 226500 | 227000 | 226500 | 265 |
| 292 | 20240522 | 140600 | 25749490000 | 227000 | 226500 | 227000 | 226500 | 101 |
| 293 | 20240522 | 140500 | 25726573000 | 227000 | 226500 | 227000 | 226500 | 176 |
| 294 | 20240522 | 140400 | 25686655500 | 227000 | 227000 | 227000 | 226500 | 472 |
| 295 | 20240522 | 140300 | 25579519500 | 227000 | 227000 | 227000 | 226500 | 111 |
| 296 | 20240522 | 140200 | 25554332500 | 227000 | 227000 | 227000 | 226500 | 349 |
| 297 | 20240522 | 140100 | 25475187000 | 227000 | 227000 | 227000 | 226500 | 426 |
| 298 | 20240522 | 140000 | 25378594500 | 227000 | 227000 | 227000 | 226500 | 109 |
| 299 | 20240522 | 135900 | 25353855500 | 227000 | 227000 | 227000 | 226500 | 386 |
| 300 | 20240522 | 135800 | 25266383000 | 226500 | 227000 | 227000 | 226500 | 171 |
| 301 | 20240522 | 135700 | 25227602000 | 227000 | 227000 | 227000 | 226500 | 241 |
| 302 | 20240522 | 135600 | 25172941000 | 227000 | 227000 | 227000 | 226500 | 210 |
| 303 | 20240522 | 135500 | 25125305500 | 226500 | 226500 | 227000 | 226500 | 348 |
| 304 | 20240522 | 135400 | 25046318000 | 227000 | 226500 | 227000 | 226500 | 1732 |
| 305 | 20240522 | 135300 | 24653959500 | 226500 | 227000 | 227000 | 226500 | 423 |
| 306 | 20240522 | 135200 | 24557947500 | 226500 | 228000 | 228000 | 226500 | 2623 |
| 307 | 20240522 | 135100 | 23961844000 | 228000 | 227500 | 228000 | 227500 | 565 |
| 308 | 20240522 | 135000 | 23833262000 | 227500 | 228000 | 228000 | 227500 | 305 |
| 309 | 20240522 | 134900 | 23763738000 | 228000 | 228000 | 228000 | 227500 | 187 |
| 310 | 20240522 | 134800 | 23721112500 | 228000 | 228000 | 228000 | 227500 | 118 |
| 311 | 20240522 | 134700 | 23694231500 | 227500 | 228000 | 228000 | 227500 | 285 |
| 312 | 20240522 | 134600 | 23629311500 | 227500 | 227500 | 228000 | 227500 | 150 |
| 313 | 20240522 | 134500 | 23595134500 | 228000 | 228000 | 228000 | 227500 | 605 |
| 314 | 20240522 | 134400 | 23457210000 | 228000 | 227500 | 228000 | 227000 | 884 |
| 315 | 20240522 | 134300 | 23256073500 | 227500 | 227000 | 227500 | 227000 | 284 |
| 316 | 20240522 | 134200 | 23191477500 | 227000 | 227000 | 227500 | 227000 | 178 |
| 317 | 20240522 | 134100 | 23151014500 | 227500 | 227500 | 228000 | 227000 | 738 |
| 318 | 20240522 | 134000 | 22983133000 | 227500 | 227500 | 228000 | 227500 | 378 |
| 319 | 20240522 | 133900 | 22897093000 | 228000 | 228500 | 228500 | 227500 | 1545 |
| 320 | 20240522 | 133800 | 22544724500 | 228500 | 228500 | 228500 | 228000 | 716 |
| 321 | 20240522 | 133700 | 22381226500 | 228500 | 228000 | 228500 | 228000 | 298 |
| 322 | 20240522 | 133600 | 22313222500 | 228500 | 228500 | 228500 | 228000 | 200 |
| 323 | 20240522 | 133500 | 22267550500 | 228500 | 228500 | 228500 | 228000 | 265 |
| 324 | 20240522 | 133400 | 22207015000 | 228000 | 228500 | 228500 | 228000 | 131 |
| 325 | 20240522 | 133300 | 22177102000 | 228000 | 228500 | 228500 | 228000 | 449 |
| 326 | 20240522 | 133200 | 22074638500 | 228500 | 228500 | 228500 | 228000 | 210 |
| 327 | 20240522 | 133100 | 22026686500 | 228500 | 228500 | 229000 | 228000 | 577 |
| 328 | 20240522 | 133000 | 21894802500 | 228500 | 229000 | 229000 | 228000 | 1612 |
| 329 | 20240522 | 132900 | 21526577500 | 229000 | 229000 | 229500 | 228500 | 6848 |
| 330 | 20240522 | 132800 | 19958679000 | 228500 | 228500 | 229000 | 228000 | 4301 |
| 331 | 20240522 | 132700 | 18975805500 | 228000 | 228000 | 228500 | 227500 | 2733 |
| 332 | 20240522 | 132600 | 18352650500 | 228000 | 228000 | 228000 | 227500 | 919 |
| 333 | 20240522 | 132500 | 18143131500 | 228000 | 228500 | 228500 | 227500 | 1490 |
| 334 | 20240522 | 132400 | 17803418500 | 228000 | 228000 | 228500 | 228000 | 894 |
| 335 | 20240522 | 132300 | 17599422000 | 228500 | 228500 | 228500 | 228000 | 843 |
| 336 | 20240522 | 132200 | 17406993000 | 228500 | 228500 | 228500 | 228000 | 334 |
| 337 | 20240522 | 132100 | 17330737000 | 228500 | 227500 | 228500 | 227500 | 3411 |
| 338 | 20240522 | 132000 | 16552787500 | 228000 | 227500 | 228000 | 227500 | 399 |
| 339 | 20240522 | 131900 | 16461912500 | 228000 | 227000 | 228000 | 227000 | 1950 |
| 340 | 20240522 | 131800 | 16018216000 | 227500 | 227500 | 227500 | 227000 | 380 |
| 341 | 20240522 | 131700 | 15931776000 | 227000 | 227000 | 227500 | 227000 | 478 |
| 342 | 20240522 | 131600 | 15823096000 | 227000 | 226500 | 227500 | 226500 | 3018 |
| 343 | 20240522 | 131500 | 15138045500 | 226500 | 226500 | 227000 | 226500 | 146 |
| 344 | 20240522 | 131400 | 15104955500 | 226500 | 226500 | 227000 | 226000 | 1808 |
| 345 | 20240522 | 131300 | 14695438500 | 226000 | 226000 | 226500 | 226000 | 164 |
| 346 | 20240522 | 131200 | 14658334000 | 226500 | 227000 | 227000 | 226000 | 2927 |
| 347 | 20240522 | 131100 | 13995328000 | 226500 | 226500 | 227000 | 226000 | 2552 |
| 348 | 20240522 | 131000 | 13417308000 | 226500 | 226500 | 226500 | 226000 | 628 |
| 349 | 20240522 | 130900 | 13275082500 | 226000 | 226500 | 226500 | 226000 | 362 |
| 350 | 20240522 | 130800 | 13193252000 | 226000 | 226500 | 226500 | 226000 | 184 |
| 351 | 20240522 | 130700 | 13151591000 | 226000 | 225500 | 226500 | 225500 | 2439 |
| 352 | 20240522 | 130600 | 12600359000 | 225500 | 225500 | 226000 | 225000 | 3112 |
| 353 | 20240522 | 130500 | 11898539000 | 225000 | 225500 | 225500 | 225000 | 364 |
| 354 | 20240522 | 130400 | 11816615000 | 225000 | 225500 | 225500 | 225000 | 233 |
| 355 | 20240522 | 130300 | 11764091500 | 225000 | 225000 | 225500 | 225000 | 52 |
| 356 | 20240522 | 130200 | 11752376500 | 225000 | 225500 | 225500 | 225000 | 149 |
| 357 | 20240522 | 130100 | 11718812500 | 225000 | 225500 | 225500 | 225000 | 238 |
| 358 | 20240522 | 130000 | 11665177500 | 225500 | 225500 | 225500 | 225000 | 81 |
| 359 | 20240522 | 125900 | 11646924000 | 225500 | 225500 | 225500 | 225000 | 50 |
| 360 | 20240522 | 125800 | 11635658500 | 225500 | 225000 | 225500 | 225000 | 1744 |
| 361 | 20240522 | 125700 | 11243192500 | 225000 | 225000 | 225000 | 224500 | 44 |
| 362 | 20240522 | 125600 | 11233302000 | 224500 | 224500 | 225000 | 224500 | 183 |
| 363 | 20240522 | 125500 | 11192142000 | 225000 | 224500 | 225000 | 224500 | 103 |
| 364 | 20240522 | 125400 | 11168977000 | 225000 | 224500 | 225000 | 224500 | 258 |
| 365 | 20240522 | 125300 | 11110944500 | 225000 | 225000 | 225000 | 224500 | 73 |
| 366 | 20240522 | 125200 | 11094539500 | 225000 | 225000 | 225000 | 224500 | 51 |
| 367 | 20240522 | 125100 | 11083068500 | 225000 | 224500 | 225000 | 224000 | 2875 |
| 368 | 20240522 | 125000 | 10437315500 | 224500 | 224500 | 224500 | 224000 | 163 |
| 369 | 20240522 | 124900 | 10400732500 | 224500 | 224000 | 224500 | 224000 | 55 |
| 370 | 20240522 | 124800 | 10388400500 | 224000 | 224500 | 224500 | 224000 | 65 |
| 371 | 20240522 | 124700 | 10373824500 | 224000 | 224000 | 224500 | 224000 | 59 |
| 372 | 20240522 | 124600 | 10360598500 | 224500 | 224000 | 224500 | 224000 | 71 |
| 373 | 20240522 | 124500 | 10344668000 | 224000 | 224500 | 224500 | 224000 | 47 |
| 374 | 20240522 | 124400 | 10334128500 | 224000 | 224000 | 224500 | 224000 | 75 |
| 375 | 20240522 | 124300 | 10317308500 | 224500 | 224000 | 224500 | 224000 | 50 |
| 376 | 20240522 | 124200 | 10306100000 | 224500 | 224000 | 224500 | 224000 | 67 |
| 377 | 20240522 | 124100 | 10291069000 | 224000 | 224500 | 224500 | 224000 | 76 |
| 378 | 20240522 | 124000 | 10274029500 | 224000 | 224500 | 224500 | 224000 | 71 |
| 379 | 20240522 | 123900 | 10258100500 | 224500 | 224000 | 224500 | 224000 | 79 |
| 380 | 20240522 | 123800 | 10240384500 | 224000 | 224000 | 224500 | 224000 | 90 |
| 381 | 20240522 | 123700 | 10220191500 | 224000 | 224500 | 224500 | 224000 | 52 |
| 382 | 20240522 | 123600 | 10208528500 | 224000 | 224000 | 224500 | 224000 | 85 |
| 383 | 20240522 | 123500 | 10189465000 | 224000 | 224500 | 224500 | 224000 | 51 |
| 384 | 20240522 | 123400 | 10178032000 | 224000 | 224500 | 224500 | 224000 | 105 |
| 385 | 20240522 | 123300 | 10154480500 | 224500 | 224500 | 224500 | 224000 | 61 |
| 386 | 20240522 | 123200 | 10140807500 | 224500 | 224500 | 224500 | 224000 | 89 |
| 387 | 20240522 | 123100 | 10120840000 | 224000 | 224500 | 224500 | 224000 | 63 |
| 388 | 20240522 | 123000 | 10106705500 | 224000 | 224000 | 224500 | 224000 | 66 |
| 389 | 20240522 | 122900 | 10091903000 | 224500 | 224000 | 224500 | 224000 | 56 |
| 390 | 20240522 | 122800 | 10079348000 | 224000 | 224000 | 224500 | 224000 | 146 |
| 391 | 20240522 | 122700 | 10046589500 | 224500 | 224500 | 224500 | 224000 | 72 |
| 392 | 20240522 | 122600 | 10030434000 | 224500 | 224000 | 224500 | 224000 | 67 |
| 393 | 20240522 | 122500 | 10015401000 | 224000 | 224000 | 224500 | 224000 | 81 |
| 394 | 20240522 | 122400 | 9997237500 | 224500 | 224500 | 224500 | 224000 | 81 |
| 395 | 20240522 | 122300 | 9979057500 | 224000 | 224500 | 224500 | 224000 | 75 |
| 396 | 20240522 | 122200 | 9962232500 | 224500 | 224000 | 224500 | 224000 | 225 |
| 397 | 20240522 | 122100 | 9911743000 | 224000 | 224000 | 224500 | 224000 | 296 |
| 398 | 20240522 | 122000 | 9845301500 | 224500 | 224500 | 224500 | 224000 | 36 |
| 399 | 20240522 | 121900 | 9837227000 | 224500 | 224000 | 224500 | 223500 | 415 |
| 400 | 20240522 | 121800 | 9744248000 | 223500 | 224000 | 224000 | 223500 | 67 |
| 401 | 20240522 | 121700 | 9729252500 | 224000 | 224000 | 224000 | 223500 | 127 |
| 402 | 20240522 | 121600 | 9700823500 | 223500 | 224000 | 224000 | 223500 | 107 |
| 403 | 20240522 | 121500 | 9676860000 | 223500 | 223500 | 224000 | 223500 | 721 |
| 404 | 20240522 | 121400 | 9515372500 | 224000 | 223500 | 224000 | 223500 | 52 |
| 405 | 20240522 | 121300 | 9503737000 | 223500 | 224000 | 224000 | 223500 | 398 |
| 406 | 20240522 | 121200 | 9414592000 | 223500 | 223500 | 224000 | 223500 | 187 |
| 407 | 20240522 | 121100 | 9372715500 | 223500 | 224000 | 224000 | 223500 | 165 |
| 408 | 20240522 | 121000 | 9335768000 | 223500 | 224000 | 224000 | 223500 | 143 |
| 409 | 20240522 | 120900 | 9303748500 | 224000 | 223500 | 224000 | 223500 | 88 |
| 410 | 20240522 | 120800 | 9284045500 | 224000 | 224000 | 224000 | 223500 | 44 |
| 411 | 20240522 | 120700 | 9274205500 | 223500 | 223500 | 224000 | 223500 | 122 |
| 412 | 20240522 | 120600 | 9246894000 | 223500 | 224000 | 224000 | 223500 | 172 |
| 413 | 20240522 | 120500 | 9208382000 | 223500 | 224000 | 224000 | 223500 | 84 |
| 414 | 20240522 | 120400 | 9189579500 | 224000 | 224000 | 224000 | 223500 | 33 |
| 415 | 20240522 | 120300 | 9182192000 | 223500 | 223500 | 224000 | 223000 | 1104 |
| 416 | 20240522 | 120200 | 8935295000 | 223500 | 223000 | 223500 | 223000 | 845 |
| 417 | 20240522 | 120100 | 8746453000 | 223500 | 223000 | 223500 | 223000 | 186 |
| 418 | 20240522 | 120000 | 8704885500 | 223000 | 223000 | 223500 | 223000 | 167 |
| 419 | 20240522 | 115900 | 8667579500 | 223500 | 223500 | 223500 | 223000 | 83 |
| 420 | 20240522 | 115800 | 8649035500 | 223500 | 223500 | 223500 | 223000 | 75 |
| 421 | 20240522 | 115700 | 8632285500 | 223500 | 223000 | 223500 | 223000 | 338 |
| 422 | 20240522 | 115600 | 8556835500 | 223000 | 223000 | 223500 | 223000 | 37 |
| 423 | 20240522 | 115500 | 8548576500 | 223000 | 222500 | 223500 | 222500 | 3102 |
| 424 | 20240522 | 115400 | 7856514500 | 223000 | 223000 | 223000 | 222500 | 51 |
| 425 | 20240522 | 115300 | 7845153500 | 222500 | 222500 | 223000 | 222500 | 64 |
| 426 | 20240522 | 115200 | 7830892500 | 222500 | 222500 | 223000 | 222500 | 126 |
| 427 | 20240522 | 115100 | 7802815500 | 223000 | 222500 | 223000 | 222500 | 183 |
| 428 | 20240522 | 115000 | 7762028000 | 222500 | 223000 | 223000 | 222500 | 75 |
| 429 | 20240522 | 114900 | 7745311000 | 222500 | 223000 | 223000 | 222500 | 81 |
| 430 | 20240522 | 114800 | 7727269000 | 223000 | 223000 | 223000 | 222500 | 82 |
| 431 | 20240522 | 114700 | 7709007000 | 223000 | 223000 | 223000 | 222500 | 118 |
| 432 | 20240522 | 114600 | 7682704000 | 223000 | 223000 | 223000 | 222500 | 59 |
| 433 | 20240522 | 114500 | 7669565500 | 222500 | 222500 | 223000 | 222500 | 58 |
| 434 | 20240522 | 114400 | 7656643000 | 223000 | 222500 | 223000 | 222500 | 48 |
| 435 | 20240522 | 114300 | 7645950000 | 223000 | 223000 | 223000 | 222500 | 182 |
| 436 | 20240522 | 114200 | 7605381500 | 222500 | 223000 | 223000 | 222500 | 86 |
| 437 | 20240522 | 114100 | 7586233000 | 223000 | 223000 | 223000 | 222500 | 108 |
| 438 | 20240522 | 114000 | 7562165500 | 222500 | 223000 | 223000 | 222500 | 101 |
| 439 | 20240522 | 113900 | 7539662000 | 223000 | 223000 | 223000 | 222500 | 63 |
| 440 | 20240522 | 113800 | 7525625000 | 223000 | 222500 | 223000 | 222500 | 231 |
| 441 | 20240522 | 113700 | 7474134500 | 222500 | 222500 | 223000 | 222500 | 55 |
| 442 | 20240522 | 113600 | 7461881500 | 223000 | 223000 | 223000 | 222500 | 265 |
| 443 | 20240522 | 113500 | 7402822000 | 223000 | 223000 | 223000 | 222500 | 73 |
| 444 | 20240522 | 113400 | 7386551500 | 222500 | 223000 | 223000 | 222500 | 133 |
| 445 | 20240522 | 113300 | 7356910000 | 222500 | 222500 | 223000 | 222500 | 81 |
| 446 | 20240522 | 113200 | 7338861000 | 222500 | 222500 | 223000 | 222500 | 199 |
| 447 | 20240522 | 113100 | 7294546000 | 222500 | 223000 | 223000 | 222500 | 46 |
| 448 | 20240522 | 113000 | 7284303000 | 222500 | 222500 | 223000 | 222500 | 107 |
| 449 | 20240522 | 112900 | 7260456000 | 223000 | 223000 | 223000 | 222500 | 84 |
| 450 | 20240522 | 112800 | 7241744500 | 223000 | 223000 | 223000 | 222500 | 145 |
| 451 | 20240522 | 112700 | 7209464500 | 222500 | 222500 | 223000 | 222500 | 72 |
| 452 | 20240522 | 112600 | 7193428500 | 222500 | 223000 | 223000 | 222500 | 108 |
| 453 | 20240522 | 112500 | 7169358000 | 223000 | 223000 | 223000 | 222500 | 376 |
| 454 | 20240522 | 112400 | 7085666500 | 223000 | 223000 | 223000 | 222500 | 115 |
| 455 | 20240522 | 112300 | 7060039000 | 223000 | 222500 | 223000 | 222500 | 487 |
| 456 | 20240522 | 112200 | 6951448000 | 223000 | 223000 | 223000 | 222500 | 68 |
| 457 | 20240522 | 112100 | 6936293500 | 223000 | 222500 | 223000 | 222500 | 177 |
| 458 | 20240522 | 112000 | 6896891500 | 222500 | 222500 | 223000 | 222500 | 84 |
| 459 | 20240522 | 111900 | 6878177500 | 223000 | 223000 | 223000 | 222500 | 91 |
| 460 | 20240522 | 111800 | 6857891500 | 222500 | 223000 | 223000 | 222500 | 119 |
| 461 | 20240522 | 111700 | 6831383500 | 223000 | 222500 | 223000 | 222500 | 48 |
| 462 | 20240522 | 111600 | 6820699500 | 223000 | 222500 | 223000 | 222500 | 55 |
| 463 | 20240522 | 111500 | 6808444000 | 222500 | 223000 | 223000 | 222500 | 70 |
| 464 | 20240522 | 111400 | 6792853500 | 222500 | 223000 | 223000 | 222500 | 177 |
| 465 | 20240522 | 111300 | 6753454500 | 222500 | 223000 | 223000 | 222500 | 89 |
| 466 | 20240522 | 111200 | 6733638000 | 222500 | 222500 | 223000 | 222500 | 60 |
| 467 | 20240522 | 111100 | 6720273500 | 222500 | 223000 | 223000 | 222500 | 71 |
| 468 | 20240522 | 111000 | 6704470000 | 222500 | 223000 | 223000 | 222500 | 106 |
| 469 | 20240522 | 110900 | 6680846000 | 222500 | 223000 | 223000 | 222500 | 87 |
| 470 | 20240522 | 110800 | 6661460500 | 222500 | 222500 | 223000 | 222500 | 67 |
| 471 | 20240522 | 110700 | 6646538000 | 222500 | 223000 | 223000 | 222500 | 108 |
| 472 | 20240522 | 110600 | 6622471500 | 223000 | 222500 | 223000 | 222500 | 96 |
| 473 | 20240522 | 110500 | 6601074500 | 223000 | 222500 | 223000 | 222500 | 106 |
| 474 | 20240522 | 110400 | 6577486500 | 222500 | 222500 | 223000 | 222500 | 47 |
| 475 | 20240522 | 110300 | 6567015500 | 222500 | 222500 | 223000 | 222500 | 94 |
| 476 | 20240522 | 110200 | 6546066500 | 223000 | 222500 | 223000 | 222500 | 56 |
| 477 | 20240522 | 110100 | 6533589000 | 222500 | 223000 | 223000 | 222500 | 116 |
| 478 | 20240522 | 110000 | 6507758000 | 222500 | 223000 | 223000 | 222500 | 66 |
| 479 | 20240522 | 105900 | 6493056500 | 222500 | 223000 | 223000 | 222500 | 67 |
| 480 | 20240522 | 105800 | 6478132500 | 223000 | 222500 | 223000 | 222500 | 91 |
| 481 | 20240522 | 105700 | 6457860000 | 223000 | 223000 | 223000 | 222500 | 62 |
| 482 | 20240522 | 105600 | 6444052000 | 222500 | 223000 | 223000 | 222500 | 142 |
| 483 | 20240522 | 105500 | 6412397500 | 222500 | 222500 | 223000 | 222500 | 86 |
| 484 | 20240522 | 105400 | 6393242000 | 223000 | 223000 | 223000 | 222500 | 65 |
| 485 | 20240522 | 105300 | 6378762000 | 223000 | 222500 | 223000 | 222500 | 96 |
| 486 | 20240522 | 105200 | 6357370000 | 222500 | 223000 | 223000 | 222500 | 75 |
| 487 | 20240522 | 105100 | 6340669000 | 223000 | 222500 | 223000 | 222500 | 143 |
| 488 | 20240522 | 105000 | 6308797500 | 222500 | 222500 | 223000 | 222500 | 57 |
| 489 | 20240522 | 104900 | 6296114500 | 222500 | 223000 | 223000 | 222500 | 204 |
| 490 | 20240522 | 104800 | 6250656000 | 222500 | 222500 | 223000 | 222500 | 137 |
| 491 | 20240522 | 104700 | 6220113500 | 222500 | 222500 | 223000 | 222500 | 81 |
| 492 | 20240522 | 104600 | 6202057000 | 223000 | 222500 | 223000 | 222500 | 47 |
| 493 | 20240522 | 104500 | 6191593000 | 223000 | 222500 | 223000 | 222500 | 75 |
| 494 | 20240522 | 104400 | 6174881500 | 222500 | 222500 | 223000 | 222500 | 84 |
| 495 | 20240522 | 104300 | 6156158500 | 222500 | 223000 | 223000 | 222500 | 489 |
| 496 | 20240522 | 104200 | 6047318000 | 223000 | 222500 | 223000 | 222500 | 26 |
| 497 | 20240522 | 104100 | 6041532000 | 223000 | 222500 | 223000 | 222500 | 84 |
| 498 | 20240522 | 104000 | 6022816500 | 223000 | 222500 | 223000 | 222500 | 49 |
| 499 | 20240522 | 103900 | 6011897000 | 222500 | 222500 | 223000 | 222500 | 71 |
| 500 | 20240522 | 103800 | 5996075000 | 223000 | 222500 | 223000 | 222500 | 111 |
| 501 | 20240522 | 103700 | 5971329000 | 222500 | 222500 | 223000 | 222500 | 123 |
| 502 | 20240522 | 103600 | 5943922000 | 223000 | 223000 | 223000 | 222500 | 35 |
| 503 | 20240522 | 103500 | 5936125000 | 223000 | 223000 | 223000 | 222500 | 90 |
| 504 | 20240522 | 103400 | 5916073000 | 222500 | 222500 | 223000 | 222500 | 160 |
| 505 | 20240522 | 103300 | 5880409000 | 222500 | 223000 | 223000 | 222500 | 120 |
| 506 | 20240522 | 103200 | 5853660500 | 222500 | 223000 | 223000 | 222500 | 100 |
| 507 | 20240522 | 103100 | 5831407500 | 222500 | 223000 | 223000 | 222500 | 168 |
| 508 | 20240522 | 103000 | 5793981000 | 223000 | 223000 | 223000 | 222500 | 35 |
| 509 | 20240522 | 102900 | 5786181000 | 222500 | 222500 | 223000 | 222500 | 58 |
| 510 | 20240522 | 102800 | 5773265500 | 222500 | 223000 | 223000 | 222500 | 170 |
| 511 | 20240522 | 102700 | 5735375500 | 223000 | 222500 | 223000 | 222500 | 72 |
| 512 | 20240522 | 102600 | 5719325000 | 222500 | 222500 | 223000 | 222500 | 62 |
| 513 | 20240522 | 102500 | 5705516500 | 223000 | 223000 | 223000 | 222500 | 99 |
| 514 | 20240522 | 102400 | 5683468500 | 222500 | 222500 | 223000 | 222500 | 71 |
| 515 | 20240522 | 102300 | 5667645000 | 222500 | 223000 | 223000 | 222500 | 231 |
| 516 | 20240522 | 102200 | 5616155500 | 223000 | 223000 | 223000 | 222500 | 55 |
| 517 | 20240522 | 102100 | 5603902500 | 222500 | 223000 | 223000 | 222500 | 313 |
| 518 | 20240522 | 102000 | 5534239000 | 222500 | 222500 | 223000 | 222500 | 48 |
| 519 | 20240522 | 101900 | 5523546000 | 223000 | 223000 | 223000 | 222500 | 51 |
| 520 | 20240522 | 101800 | 5512177000 | 223000 | 223000 | 223000 | 222500 | 73 |
| 521 | 20240522 | 101700 | 5495906500 | 223000 | 222500 | 223000 | 222500 | 130 |
| 522 | 20240522 | 101600 | 5466968500 | 222500 | 223000 | 223000 | 222500 | 59 |
| 523 | 20240522 | 101500 | 5453821000 | 223000 | 223000 | 223000 | 222500 | 90 |
| 524 | 20240522 | 101400 | 5433761500 | 222500 | 223000 | 223000 | 222500 | 278 |
| 525 | 20240522 | 101300 | 5371783500 | 223000 | 222500 | 223000 | 222500 | 32 |
| 526 | 20240522 | 101200 | 5364657000 | 223000 | 223000 | 223000 | 222500 | 122 |
| 527 | 20240522 | 101100 | 5337466000 | 222500 | 223000 | 223000 | 222500 | 16 |
| 528 | 20240522 | 101000 | 5333903000 | 223000 | 222500 | 223000 | 222500 | 75 |
| 529 | 20240522 | 100900 | 5317191000 | 223000 | 223000 | 223000 | 222500 | 62 |
| 530 | 20240522 | 100800 | 5303384500 | 223000 | 223000 | 223000 | 222500 | 113 |
| 531 | 20240522 | 100700 | 5278226500 | 222500 | 222500 | 223000 | 222500 | 38 |
| 532 | 20240522 | 100600 | 5269765500 | 223000 | 223000 | 223000 | 222500 | 53 |
| 533 | 20240522 | 100500 | 5257954000 | 222500 | 223000 | 223000 | 222500 | 164 |
| 534 | 20240522 | 100400 | 5221401000 | 223000 | 222500 | 223000 | 222500 | 66 |
| 535 | 20240522 | 100300 | 5206705000 | 222500 | 222500 | 223000 | 222500 | 59 |
| 536 | 20240522 | 100200 | 5193561000 | 222500 | 222500 | 223000 | 222500 | 44 |
| 537 | 20240522 | 100100 | 5183760000 | 222500 | 222500 | 223000 | 222500 | 46 |
| 538 | 20240522 | 100000 | 5173522000 | 223000 | 223000 | 223000 | 222500 | 89 |
| 539 | 20240522 | 095900 | 5153699000 | 222500 | 222500 | 223000 | 222500 | 133 |
| 540 | 20240522 | 095800 | 5124104000 | 223000 | 222500 | 223000 | 222500 | 180 |
| 541 | 20240522 | 095700 | 5083973500 | 222500 | 223000 | 223000 | 222500 | 81 |
| 542 | 20240522 | 095600 | 5065918500 | 223000 | 223000 | 223000 | 222500 | 165 |
| 543 | 20240522 | 095500 | 5029128000 | 223000 | 223000 | 223000 | 222500 | 573 |
| 544 | 20240522 | 095400 | 4901414500 | 223500 | 223000 | 223500 | 223000 | 37 |
| 545 | 20240522 | 095300 | 4893152000 | 223500 | 223000 | 223500 | 223000 | 45 |
| 546 | 20240522 | 095200 | 4883113000 | 223000 | 223000 | 223500 | 223000 | 117 |
| 547 | 20240522 | 095100 | 4857006000 | 223000 | 223000 | 223500 | 223000 | 56 |
| 548 | 20240522 | 095000 | 4844510500 | 223000 | 223500 | 223500 | 223000 | 89 |
| 549 | 20240522 | 094900 | 4824644500 | 223000 | 223000 | 223500 | 223000 | 61 |
| 550 | 20240522 | 094800 | 4811024500 | 223500 | 223000 | 223500 | 223000 | 87 |
| 551 | 20240522 | 094700 | 4791606500 | 223000 | 223000 | 223500 | 223000 | 57 |
| 552 | 20240522 | 094600 | 4778888500 | 223500 | 223000 | 223500 | 223000 | 42 |
| 553 | 20240522 | 094500 | 4769508500 | 223500 | 223000 | 223500 | 223000 | 107 |
| 554 | 20240522 | 094400 | 4745625000 | 223000 | 223000 | 223500 | 223000 | 110 |
| 555 | 20240522 | 094300 | 4721080000 | 223500 | 223000 | 223500 | 223000 | 99 |
| 556 | 20240522 | 094200 | 4698995000 | 223000 | 223000 | 223500 | 223000 | 181 |
| 557 | 20240522 | 094100 | 4658617500 | 223000 | 223000 | 223500 | 223000 | 59 |
| 558 | 20240522 | 094000 | 4645453500 | 223000 | 223000 | 223500 | 223000 | 52 |
| 559 | 20240522 | 093900 | 4633843000 | 223000 | 223500 | 223500 | 223000 | 114 |
| 560 | 20240522 | 093800 | 4608414000 | 223000 | 223000 | 223500 | 222500 | 191 |
| 561 | 20240522 | 093700 | 4565827000 | 223000 | 223000 | 223500 | 223000 | 256 |
| 562 | 20240522 | 093600 | 4508733500 | 223000 | 223000 | 223500 | 223000 | 120 |
| 563 | 20240522 | 093500 | 4481966000 | 223000 | 223000 | 223500 | 223000 | 167 |
| 564 | 20240522 | 093400 | 4444699000 | 223000 | 223000 | 223500 | 223000 | 62 |
| 565 | 20240522 | 093300 | 4430866000 | 223500 | 223000 | 223500 | 223000 | 64 |
| 566 | 20240522 | 093200 | 4416580500 | 223000 | 223500 | 223500 | 223000 | 93 |
| 567 | 20240522 | 093100 | 4395819500 | 223500 | 223000 | 223500 | 223000 | 59 |
| 568 | 20240522 | 093000 | 4382649500 | 223500 | 223000 | 223500 | 223000 | 174 |
| 569 | 20240522 | 092900 | 4343815000 | 223000 | 223500 | 223500 | 223000 | 54 |
| 570 | 20240522 | 092800 | 4331751500 | 223000 | 223500 | 223500 | 223000 | 685 |
| 571 | 20240522 | 092700 | 4178960000 | 223500 | 223500 | 223500 | 223000 | 106 |
| 572 | 20240522 | 092600 | 4155280500 | 223500 | 223000 | 223500 | 222500 | 535 |
| 573 | 20240522 | 092500 | 4035816500 | 223000 | 223000 | 223000 | 222500 | 284 |
| 574 | 20240522 | 092400 | 3972503500 | 223500 | 222000 | 223500 | 222000 | 1881 |
| 575 | 20240522 | 092300 | 3553753500 | 222000 | 222500 | 222500 | 222000 | 109 |
| 576 | 20240522 | 092200 | 3529518500 | 222500 | 222500 | 222500 | 222000 | 63 |
| 577 | 20240522 | 092100 | 3515513000 | 222500 | 222000 | 222500 | 222000 | 141 |
| 578 | 20240522 | 092000 | 3484189500 | 222000 | 222500 | 222500 | 222000 | 46 |
| 579 | 20240522 | 091900 | 3473967000 | 222500 | 222000 | 222500 | 222000 | 81 |
| 580 | 20240522 | 091800 | 3455979000 | 222000 | 222000 | 222500 | 222000 | 22 |
| 581 | 20240522 | 091700 | 3451089000 | 222000 | 221500 | 222000 | 221500 | 582 |
| 582 | 20240522 | 091600 | 3321892500 | 222000 | 222000 | 222000 | 221500 | 2217 |
| 583 | 20240522 | 091500 | 2829811500 | 222000 | 222000 | 222500 | 222000 | 590 |
| 584 | 20240522 | 091400 | 2698727500 | 222000 | 222500 | 222500 | 222000 | 2474 |
| 585 | 20240522 | 091300 | 2148378500 | 223000 | 222500 | 223000 | 222500 | 304 |
| 586 | 20240522 | 091200 | 2080626000 | 223000 | 222500 | 223000 | 222500 | 54 |
| 587 | 20240522 | 091100 | 2068598500 | 222500 | 223000 | 223000 | 222500 | 54 |
| 588 | 20240522 | 091000 | 2056566000 | 223000 | 223000 | 223000 | 222500 | 168 |
| 589 | 20240522 | 090900 | 2019168000 | 222500 | 223000 | 223000 | 222500 | 97 |
| 590 | 20240522 | 090800 | 1997539500 | 223000 | 223500 | 223500 | 222500 | 1363 |
| 591 | 20240522 | 090700 | 1693888000 | 223000 | 223500 | 223500 | 223000 | 1711 |
| 592 | 20240522 | 090600 | 1312326000 | 223500 | 223500 | 223500 | 223000 | 48 |
| 593 | 20240522 | 090500 | 1301610000 | 223500 | 223500 | 223500 | 223000 | 91 |
| 594 | 20240522 | 090400 | 1281290500 | 223500 | 223000 | 223500 | 223000 | 814 |
| 595 | 20240522 | 090300 | 1099745500 | 223500 | 223500 | 223500 | 223000 | 320 |
| 596 | 20240522 | 090200 | 1028357000 | 223000 | 223500 | 223500 | 223000 | 135 |
| 597 | 20240522 | 090100 | 998227500 | 223500 | 222500 | 223500 | 222500 | 1959 |
| 598 | 20240522 | 090000 | 561383000 | 223000 | 222500 | 223000 | 222500 | 2522 |