30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 3 | 20240612 | 185600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20240612 | 185500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20240612 | 185400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20240612 | 185300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20240612 | 185200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20240612 | 185100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20240612 | 185000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20240612 | 184900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20240612 | 184800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20240612 | 184700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20240612 | 184600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20240612 | 184500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20240612 | 184400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20240612 | 184300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20240612 | 184200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20240612 | 184100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20240612 | 184000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20240612 | 183900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20240612 | 183800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20240612 | 183700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20240612 | 183600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20240612 | 183500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20240612 | 183400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20240612 | 183300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20240612 | 183200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20240612 | 183100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20240612 | 183000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20240612 | 182900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20240612 | 182800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20240612 | 182700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 33 | 20240612 | 182600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20240612 | 182500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20240612 | 182400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20240612 | 182300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20240612 | 182200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20240612 | 182100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20240612 | 182000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20240612 | 181900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20240612 | 181800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20240612 | 181700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20240612 | 181600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20240612 | 181500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20240612 | 181400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20240612 | 181300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20240612 | 181200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20240612 | 181100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20240612 | 181000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20240612 | 180900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20240612 | 180800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20240612 | 180700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20240612 | 180600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20240612 | 180500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20240612 | 180400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20240612 | 180300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20240612 | 180200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20240612 | 180100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20240612 | 180000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20240612 | 175900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20240612 | 175800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20240612 | 175700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 63 | 20240612 | 175600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20240612 | 175500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20240612 | 175400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20240612 | 175300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20240612 | 175200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20240612 | 175100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20240612 | 175000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20240612 | 174900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20240612 | 174800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20240612 | 174700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20240612 | 174600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20240612 | 174500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20240612 | 174400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20240612 | 174300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20240612 | 174200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20240612 | 174100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20240612 | 174000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20240612 | 173900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20240612 | 173800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20240612 | 173700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20240612 | 173600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20240612 | 173500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20240612 | 173400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20240612 | 173300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20240612 | 173200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20240612 | 173100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20240612 | 173000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20240612 | 172900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20240612 | 172800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20240612 | 172700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 93 | 20240612 | 172600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20240612 | 172500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20240612 | 172400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20240612 | 172300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20240612 | 172200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20240612 | 172100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20240612 | 172000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20240612 | 171900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20240612 | 171800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20240612 | 171700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20240612 | 171600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20240612 | 171500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20240612 | 171400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20240612 | 171300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20240612 | 171200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20240612 | 171100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20240612 | 171000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20240612 | 170900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20240612 | 170800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20240612 | 170700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20240612 | 170600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20240612 | 170500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20240612 | 170400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20240612 | 170300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20240612 | 170200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20240612 | 170100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20240612 | 170000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20240612 | 165900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20240612 | 165800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20240612 | 165700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 123 | 20240612 | 165600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20240612 | 165500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20240612 | 165400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20240612 | 165300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20240612 | 165200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20240612 | 165100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20240612 | 165000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20240612 | 164900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20240612 | 164800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20240612 | 164700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20240612 | 164600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20240612 | 164500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20240612 | 164400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20240612 | 164300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20240612 | 164200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20240612 | 164100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20240612 | 164000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20240612 | 163900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20240612 | 163800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20240612 | 163700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20240612 | 163600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20240612 | 163500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20240612 | 163400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20240612 | 163300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20240612 | 163200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20240612 | 163100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20240612 | 163000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20240612 | 162900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20240612 | 162800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20240612 | 162700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 153 | 20240612 | 162600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20240612 | 162500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20240612 | 162400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20240612 | 162300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20240612 | 162200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20240612 | 162100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20240612 | 162000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20240612 | 161900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20240612 | 161800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20240612 | 161700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20240612 | 161600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20240612 | 161500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20240612 | 161400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20240612 | 161300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20240612 | 161200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20240612 | 161100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20240612 | 161000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20240612 | 160900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20240612 | 160800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20240612 | 160700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20240612 | 160600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20240612 | 160500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20240612 | 160400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20240612 | 160300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20240612 | 160200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20240612 | 160100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20240612 | 160000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20240612 | 155900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20240612 | 155800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20240612 | 155700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 183 | 20240612 | 155600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20240612 | 155500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20240612 | 155400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20240612 | 155300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20240612 | 155200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20240612 | 155100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20240612 | 155000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20240612 | 154900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20240612 | 154800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20240612 | 154700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20240612 | 154600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20240612 | 154500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20240612 | 154400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20240612 | 154300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20240612 | 154200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20240612 | 154100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20240612 | 154000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20240612 | 153900 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20240612 | 153800 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20240612 | 153700 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240612 | 153600 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240612 | 153500 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240612 | 153400 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240612 | 153300 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240612 | 153200 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240612 | 153100 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240612 | 153000 | 4553280110 | 3380 | 3380 | 3380 | 3380 | 34050 |
| 210 | 20240612 | 152900 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240612 | 152800 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240612 | 152700 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 213 | 20240612 | 152600 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20240612 | 152500 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20240612 | 152400 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20240612 | 152300 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20240612 | 152200 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20240612 | 152100 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20240612 | 152000 | 4438191110 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20240612 | 151900 | 4438191110 | 3380 | 3375 | 3385 | 3360 | 12507 |
| 221 | 20240612 | 151800 | 4396053650 | 3375 | 3385 | 3385 | 3365 | 5988 |
| 222 | 20240612 | 151700 | 4375889160 | 3365 | 3375 | 3375 | 3365 | 7705 |
| 223 | 20240612 | 151600 | 4349920650 | 3375 | 3385 | 3390 | 3370 | 4849 |
| 224 | 20240612 | 151500 | 4333532645 | 3390 | 3390 | 3395 | 3385 | 871 |
| 225 | 20240612 | 151400 | 4330578210 | 3395 | 3390 | 3395 | 3385 | 1889 |
| 226 | 20240612 | 151300 | 4324183020 | 3390 | 3405 | 3405 | 3390 | 6196 |
| 227 | 20240612 | 151200 | 4303154535 | 3405 | 3410 | 3410 | 3405 | 426 |
| 228 | 20240612 | 151100 | 4301702290 | 3405 | 3410 | 3415 | 3400 | 7946 |
| 229 | 20240612 | 151000 | 4274675740 | 3415 | 3405 | 3415 | 3405 | 1355 |
| 230 | 20240612 | 150900 | 4270060295 | 3400 | 3410 | 3415 | 3400 | 11199 |
| 231 | 20240612 | 150800 | 4231858305 | 3415 | 3410 | 3420 | 3410 | 2721 |
| 232 | 20240612 | 150700 | 4222573710 | 3420 | 3410 | 3420 | 3405 | 4243 |
| 233 | 20240612 | 150600 | 4208108115 | 3415 | 3410 | 3415 | 3410 | 2423 |
| 234 | 20240612 | 150500 | 4199845680 | 3410 | 3405 | 3420 | 3405 | 1658 |
| 235 | 20240612 | 150400 | 4194189395 | 3420 | 3420 | 3420 | 3405 | 2230 |
| 236 | 20240612 | 150300 | 4186589440 | 3420 | 3420 | 3420 | 3415 | 2306 |
| 237 | 20240612 | 150200 | 4178708085 | 3425 | 3435 | 3435 | 3420 | 20457 |
| 238 | 20240612 | 150100 | 4108707460 | 3430 | 3425 | 3450 | 3425 | 31400 |
| 239 | 20240612 | 150000 | 4000751995 | 3430 | 3430 | 3435 | 3415 | 6327 |
| 240 | 20240612 | 145900 | 3979035495 | 3430 | 3415 | 3435 | 3405 | 22531 |
| 241 | 20240612 | 145800 | 3902076180 | 3425 | 3410 | 3435 | 3410 | 16552 |
| 242 | 20240612 | 145700 | 3845309165 | 3430 | 3400 | 3430 | 3390 | 19863 |
| 243 | 20240612 | 145600 | 3777638780 | 3400 | 3405 | 3410 | 3400 | 4051 |
| 244 | 20240612 | 145500 | 3763840230 | 3405 | 3390 | 3405 | 3390 | 6688 |
| 245 | 20240612 | 145400 | 3741113515 | 3395 | 3390 | 3395 | 3390 | 5469 |
| 246 | 20240612 | 145300 | 3722563780 | 3380 | 3370 | 3390 | 3365 | 6842 |
| 247 | 20240612 | 145200 | 3699475305 | 3370 | 3355 | 3370 | 3355 | 460 |
| 248 | 20240612 | 145100 | 3697927475 | 3355 | 3355 | 3365 | 3355 | 3123 |
| 249 | 20240612 | 145000 | 3687430235 | 3360 | 3355 | 3360 | 3355 | 742 |
| 250 | 20240612 | 144900 | 3684937625 | 3355 | 3365 | 3365 | 3350 | 638 |
| 251 | 20240612 | 144800 | 3682799585 | 3350 | 3350 | 3355 | 3350 | 2006 |
| 252 | 20240612 | 144700 | 3676079005 | 3365 | 3355 | 3365 | 3350 | 4311 |
| 253 | 20240612 | 144600 | 3661601435 | 3355 | 3355 | 3360 | 3355 | 914 |
| 254 | 20240612 | 144500 | 3658534930 | 3355 | 3350 | 3360 | 3350 | 976 |
| 255 | 20240612 | 144400 | 3655260560 | 3350 | 3345 | 3350 | 3340 | 7280 |
| 256 | 20240612 | 144300 | 3630879935 | 3340 | 3340 | 3345 | 3340 | 684 |
| 257 | 20240612 | 144200 | 3628595070 | 3340 | 3345 | 3345 | 3340 | 212 |
| 258 | 20240612 | 144100 | 3627885985 | 3345 | 3345 | 3345 | 3340 | 3012 |
| 259 | 20240612 | 144000 | 3617811935 | 3345 | 3350 | 3350 | 3340 | 1715 |
| 260 | 20240612 | 143900 | 3612083255 | 3345 | 3340 | 3345 | 3340 | 206 |
| 261 | 20240612 | 143800 | 3611394205 | 3340 | 3345 | 3345 | 3340 | 1034 |
| 262 | 20240612 | 143700 | 3607939585 | 3345 | 3340 | 3345 | 3340 | 1682 |
| 263 | 20240612 | 143600 | 3602316055 | 3345 | 3345 | 3345 | 3340 | 23 |
| 264 | 20240612 | 143500 | 3602239130 | 3345 | 3345 | 3345 | 3335 | 5873 |
| 265 | 20240612 | 143400 | 3582593970 | 3335 | 3345 | 3350 | 3335 | 9658 |
| 266 | 20240612 | 143300 | 3550352355 | 3345 | 3345 | 3350 | 3345 | 346 |
| 267 | 20240612 | 143200 | 3549194240 | 3350 | 3350 | 3350 | 3350 | 737 |
| 268 | 20240612 | 143100 | 3546725290 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240612 | 143000 | 3546725290 | 3350 | 3345 | 3350 | 3345 | 103 |
| 270 | 20240612 | 142900 | 3546380740 | 3345 | 3340 | 3350 | 3340 | 96 |
| 271 | 20240612 | 142800 | 3546059195 | 3345 | 3340 | 3345 | 3340 | 512 |
| 272 | 20240612 | 142700 | 3544346595 | 3345 | 3345 | 3345 | 3345 | 302 |
| 273 | 20240612 | 142600 | 3543336405 | 3345 | 3350 | 3355 | 3345 | 4364 |
| 274 | 20240612 | 142500 | 3528725280 | 3350 | 3350 | 3355 | 3350 | 274 |
| 275 | 20240612 | 142400 | 3527806880 | 3355 | 3355 | 3355 | 3350 | 572 |
| 276 | 20240612 | 142300 | 3525887825 | 3355 | 3355 | 3355 | 3355 | 190 |
| 277 | 20240612 | 142200 | 3525250375 | 3355 | 3350 | 3355 | 3350 | 704 |
| 278 | 20240612 | 142100 | 3522888470 | 3350 | 3350 | 3355 | 3350 | 991 |
| 279 | 20240612 | 142000 | 3519567620 | 3350 | 3355 | 3355 | 3350 | 1842 |
| 280 | 20240612 | 141900 | 3513391300 | 3355 | 3355 | 3355 | 3355 | 808 |
| 281 | 20240612 | 141800 | 3510680460 | 3355 | 3355 | 3355 | 3350 | 821 |
| 282 | 20240612 | 141700 | 3507927025 | 3350 | 3360 | 3360 | 3345 | 1286 |
| 283 | 20240612 | 141600 | 3503619165 | 3360 | 3355 | 3360 | 3345 | 1012 |
| 284 | 20240612 | 141500 | 3500223965 | 3355 | 3350 | 3355 | 3345 | 447 |
| 285 | 20240612 | 141400 | 3498727185 | 3350 | 3350 | 3350 | 3345 | 1010 |
| 286 | 20240612 | 141300 | 3495346760 | 3355 | 3350 | 3355 | 3350 | 9620 |
| 287 | 20240612 | 141200 | 3463119750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20240612 | 141100 | 3463119750 | 3350 | 3345 | 3350 | 3345 | 2093 |
| 289 | 20240612 | 141000 | 3456108210 | 3345 | 3345 | 3345 | 3345 | 103 |
| 290 | 20240612 | 140900 | 3455763675 | 3345 | 3350 | 3350 | 3345 | 1319 |
| 291 | 20240612 | 140800 | 3451346050 | 3355 | 3355 | 3355 | 3355 | 10 |
| 292 | 20240612 | 140700 | 3451312500 | 3355 | 3350 | 3355 | 3350 | 581 |
| 293 | 20240612 | 140600 | 3449366140 | 3350 | 3345 | 3350 | 3345 | 4 |
| 294 | 20240612 | 140500 | 3449352750 | 3345 | 3345 | 3350 | 3345 | 34 |
| 295 | 20240612 | 140400 | 3449238875 | 3350 | 3350 | 3350 | 3350 | 2 |
| 296 | 20240612 | 140300 | 3449232175 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20240612 | 140200 | 3449232175 | 3350 | 3340 | 3350 | 3340 | 103 |
| 298 | 20240612 | 140100 | 3448888125 | 3340 | 3345 | 3345 | 3340 | 2789 |
| 299 | 20240612 | 140000 | 3439571805 | 3350 | 3350 | 3350 | 3350 | 8 |
| 300 | 20240612 | 135900 | 3439545005 | 3360 | 3345 | 3360 | 3345 | 261 |
| 301 | 20240612 | 135800 | 3438668495 | 3340 | 3340 | 3340 | 3340 | 1822 |
| 302 | 20240612 | 135700 | 3432583015 | 3340 | 3350 | 3350 | 3340 | 4784 |
| 303 | 20240612 | 135600 | 3416592565 | 3350 | 3345 | 3355 | 3345 | 31 |
| 304 | 20240612 | 135500 | 3416488825 | 3350 | 3355 | 3355 | 3350 | 3998 |
| 305 | 20240612 | 135400 | 3403095315 | 3355 | 3355 | 3355 | 3355 | 1883 |
| 306 | 20240612 | 135300 | 3396777850 | 3365 | 3355 | 3365 | 3355 | 258 |
| 307 | 20240612 | 135200 | 3395911630 | 3360 | 3360 | 3365 | 3360 | 157 |
| 308 | 20240612 | 135100 | 3395384090 | 3360 | 3365 | 3365 | 3360 | 152 |
| 309 | 20240612 | 135000 | 3394873360 | 3355 | 3360 | 3365 | 3355 | 800 |
| 310 | 20240612 | 134900 | 3392185060 | 3360 | 3365 | 3370 | 3360 | 1602 |
| 311 | 20240612 | 134800 | 3386796825 | 3370 | 3360 | 3370 | 3360 | 1714 |
| 312 | 20240612 | 134700 | 3381032705 | 3360 | 3360 | 3360 | 3355 | 125 |
| 313 | 20240612 | 134600 | 3380612780 | 3360 | 3350 | 3360 | 3350 | 1530 |
| 314 | 20240612 | 134500 | 3375474300 | 3350 | 3350 | 3350 | 3350 | 123 |
| 315 | 20240612 | 134400 | 3375062250 | 3350 | 3350 | 3355 | 3350 | 417 |
| 316 | 20240612 | 134300 | 3373665265 | 3350 | 3350 | 3350 | 3350 | 103 |
| 317 | 20240612 | 134200 | 3373320215 | 3350 | 3350 | 3350 | 3350 | 778 |
| 318 | 20240612 | 134100 | 3370713915 | 3350 | 3350 | 3350 | 3350 | 2 |
| 319 | 20240612 | 134000 | 3370707215 | 3350 | 3350 | 3350 | 3345 | 304 |
| 320 | 20240612 | 133900 | 3369688820 | 3350 | 3350 | 3350 | 3345 | 2311 |
| 321 | 20240612 | 133800 | 3361952555 | 3350 | 3350 | 3355 | 3350 | 2659 |
| 322 | 20240612 | 133700 | 3353044900 | 3350 | 3345 | 3350 | 3340 | 287 |
| 323 | 20240612 | 133600 | 3352084845 | 3350 | 3345 | 3350 | 3345 | 594 |
| 324 | 20240612 | 133500 | 3350096895 | 3350 | 3340 | 3350 | 3340 | 1782 |
| 325 | 20240612 | 133400 | 3344135980 | 3335 | 3335 | 3340 | 3335 | 132 |
| 326 | 20240612 | 133300 | 3343695745 | 3340 | 3340 | 3345 | 3335 | 328 |
| 327 | 20240612 | 133200 | 3342601700 | 3335 | 3340 | 3345 | 3335 | 1806 |
| 328 | 20240612 | 133100 | 3336576865 | 3345 | 3340 | 3345 | 3335 | 13 |
| 329 | 20240612 | 133000 | 3336533430 | 3340 | 3345 | 3345 | 3335 | 1792 |
| 330 | 20240612 | 132900 | 3330555965 | 3345 | 3340 | 3345 | 3335 | 2025 |
| 331 | 20240612 | 132800 | 3323792735 | 3335 | 3345 | 3345 | 3335 | 5627 |
| 332 | 20240612 | 132700 | 3304998365 | 3345 | 3340 | 3345 | 3340 | 12 |
| 333 | 20240612 | 132600 | 3304958280 | 3345 | 3345 | 3345 | 3345 | 21 |
| 334 | 20240612 | 132500 | 3304888035 | 3345 | 3345 | 3345 | 3340 | 27 |
| 335 | 20240612 | 132400 | 3304797820 | 3340 | 3340 | 3340 | 3335 | 1663 |
| 336 | 20240612 | 132300 | 3299247165 | 3340 | 3350 | 3350 | 3335 | 3991 |
| 337 | 20240612 | 132200 | 3285915950 | 3345 | 3345 | 3350 | 3345 | 219 |
| 338 | 20240612 | 132100 | 3285183390 | 3345 | 3345 | 3345 | 3340 | 421 |
| 339 | 20240612 | 132000 | 3283777145 | 3345 | 3345 | 3345 | 3345 | 1079 |
| 340 | 20240612 | 131900 | 3280167890 | 3350 | 3345 | 3350 | 3345 | 101 |
| 341 | 20240612 | 131800 | 3279830040 | 3340 | 3350 | 3350 | 3340 | 780 |
| 342 | 20240612 | 131700 | 3277220885 | 3350 | 3345 | 3350 | 3340 | 963 |
| 343 | 20240612 | 131600 | 3273999375 | 3340 | 3350 | 3350 | 3340 | 211 |
| 344 | 20240612 | 131500 | 3273294375 | 3340 | 3345 | 3345 | 3340 | 851 |
| 345 | 20240612 | 131400 | 3270447785 | 3345 | 3340 | 3345 | 3340 | 3076 |
| 346 | 20240612 | 131300 | 3260158865 | 3340 | 3340 | 3345 | 3340 | 778 |
| 347 | 20240612 | 131200 | 3257559090 | 3340 | 3335 | 3340 | 3335 | 837 |
| 348 | 20240612 | 131100 | 3254767600 | 3330 | 3330 | 3335 | 3325 | 1631 |
| 349 | 20240612 | 131000 | 3249338375 | 3330 | 3335 | 3335 | 3325 | 5628 |
| 350 | 20240612 | 130900 | 3230613910 | 3335 | 3335 | 3335 | 3330 | 682 |
| 351 | 20240612 | 130800 | 3228339445 | 3335 | 3330 | 3335 | 3325 | 612 |
| 352 | 20240612 | 130700 | 3226301495 | 3330 | 3325 | 3335 | 3320 | 5757 |
| 353 | 20240612 | 130600 | 3207156765 | 3325 | 3330 | 3330 | 3325 | 884 |
| 354 | 20240612 | 130500 | 3204215155 | 3330 | 3330 | 3340 | 3330 | 1825 |
| 355 | 20240612 | 130400 | 3198137765 | 3340 | 3335 | 3340 | 3330 | 4303 |
| 356 | 20240612 | 130300 | 3183805615 | 3335 | 3330 | 3340 | 3325 | 2333 |
| 357 | 20240612 | 130200 | 3176044495 | 3335 | 3345 | 3345 | 3330 | 22931 |
| 358 | 20240612 | 130100 | 3099519240 | 3345 | 3360 | 3360 | 3345 | 11484 |
| 359 | 20240612 | 130000 | 3061045425 | 3355 | 3355 | 3360 | 3355 | 244 |
| 360 | 20240612 | 125900 | 3060226795 | 3355 | 3360 | 3360 | 3355 | 1250 |
| 361 | 20240612 | 125800 | 3056030485 | 3360 | 3355 | 3360 | 3350 | 1740 |
| 362 | 20240612 | 125700 | 3050192555 | 3350 | 3355 | 3355 | 3350 | 19 |
| 363 | 20240612 | 125600 | 3050128840 | 3350 | 3355 | 3355 | 3350 | 872 |
| 364 | 20240612 | 125500 | 3047205890 | 3355 | 3355 | 3355 | 3355 | 434 |
| 365 | 20240612 | 125400 | 3045749820 | 3355 | 3355 | 3360 | 3350 | 734 |
| 366 | 20240612 | 125300 | 3043289280 | 3355 | 3350 | 3360 | 3350 | 380 |
| 367 | 20240612 | 125200 | 3042016090 | 3360 | 3360 | 3365 | 3350 | 10777 |
| 368 | 20240612 | 125100 | 3005858015 | 3360 | 3360 | 3360 | 3355 | 925 |
| 369 | 20240612 | 125000 | 3002751895 | 3360 | 3370 | 3370 | 3360 | 1133 |
| 370 | 20240612 | 124900 | 2998944515 | 3360 | 3360 | 3380 | 3355 | 263 |
| 371 | 20240612 | 124800 | 2998061065 | 3360 | 3360 | 3370 | 3360 | 428 |
| 372 | 20240612 | 124700 | 2996622775 | 3370 | 3360 | 3370 | 3360 | 1377 |
| 373 | 20240612 | 124600 | 2991984045 | 3360 | 3355 | 3375 | 3355 | 456 |
| 374 | 20240612 | 124500 | 2990451895 | 3355 | 3370 | 3370 | 3355 | 16494 |
| 375 | 20240612 | 124400 | 2934978955 | 3370 | 3370 | 3370 | 3370 | 319 |
| 376 | 20240612 | 124300 | 2933903925 | 3370 | 3375 | 3375 | 3370 | 3373 |
| 377 | 20240612 | 124200 | 2922536115 | 3375 | 3375 | 3375 | 3375 | 2113 |
| 378 | 20240612 | 124100 | 2915404740 | 3370 | 3370 | 3375 | 3365 | 2175 |
| 379 | 20240612 | 124000 | 2908074960 | 3370 | 3375 | 3375 | 3365 | 19 |
| 380 | 20240612 | 123900 | 2908010875 | 3370 | 3370 | 3370 | 3370 | 1384 |
| 381 | 20240612 | 123800 | 2903346795 | 3370 | 3370 | 3380 | 3370 | 472 |
| 382 | 20240612 | 123700 | 2901754065 | 3385 | 3380 | 3385 | 3370 | 5048 |
| 383 | 20240612 | 123600 | 2884737070 | 3380 | 3375 | 3385 | 3375 | 532 |
| 384 | 20240612 | 123500 | 2882940960 | 3370 | 3370 | 3375 | 3370 | 49 |
| 385 | 20240612 | 123400 | 2882775600 | 3370 | 3375 | 3375 | 3370 | 108 |
| 386 | 20240612 | 123300 | 2882411105 | 3380 | 3375 | 3380 | 3370 | 2003 |
| 387 | 20240612 | 123200 | 2875660515 | 3380 | 3380 | 3385 | 3370 | 4885 |
| 388 | 20240612 | 123100 | 2859173555 | 3380 | 3380 | 3380 | 3380 | 1205 |
| 389 | 20240612 | 123000 | 2855100655 | 3385 | 3380 | 3385 | 3380 | 1179 |
| 390 | 20240612 | 122900 | 2851115630 | 3380 | 3385 | 3385 | 3380 | 3761 |
| 391 | 20240612 | 122800 | 2838399800 | 3390 | 3385 | 3390 | 3385 | 404 |
| 392 | 20240612 | 122700 | 2837032245 | 3390 | 3390 | 3390 | 3385 | 11669 |
| 393 | 20240612 | 122600 | 2797531950 | 3390 | 3390 | 3390 | 3385 | 830 |
| 394 | 20240612 | 122500 | 2794719250 | 3395 | 3390 | 3395 | 3390 | 3005 |
| 395 | 20240612 | 122400 | 2784532275 | 3395 | 3390 | 3395 | 3385 | 5012 |
| 396 | 20240612 | 122300 | 2767566535 | 3395 | 3380 | 3395 | 3380 | 778 |
| 397 | 20240612 | 122200 | 2764931880 | 3390 | 3390 | 3390 | 3380 | 1885 |
| 398 | 20240612 | 122100 | 2758558550 | 3390 | 3385 | 3390 | 3385 | 589 |
| 399 | 20240612 | 122000 | 2756563530 | 3385 | 3385 | 3385 | 3380 | 665 |
| 400 | 20240612 | 121900 | 2754312510 | 3390 | 3390 | 3390 | 3385 | 69 |
| 401 | 20240612 | 121800 | 2754078885 | 3390 | 3385 | 3390 | 3385 | 1008 |
| 402 | 20240612 | 121700 | 2750666060 | 3385 | 3390 | 3395 | 3385 | 1720 |
| 403 | 20240612 | 121600 | 2744843020 | 3395 | 3395 | 3395 | 3390 | 1009 |
| 404 | 20240612 | 121500 | 2741422465 | 3395 | 3400 | 3400 | 3395 | 514 |
| 405 | 20240612 | 121400 | 2739677375 | 3395 | 3390 | 3395 | 3390 | 1713 |
| 406 | 20240612 | 121300 | 2733864170 | 3380 | 3380 | 3380 | 3375 | 30453 |
| 407 | 20240612 | 121200 | 2630933750 | 3380 | 3375 | 3380 | 3375 | 1261 |
| 408 | 20240612 | 121100 | 2626677610 | 3375 | 3380 | 3380 | 3375 | 814 |
| 409 | 20240612 | 121000 | 2623929360 | 3390 | 3385 | 3390 | 3385 | 52 |
| 410 | 20240612 | 120900 | 2623753330 | 3390 | 3390 | 3390 | 3390 | 6 |
| 411 | 20240612 | 120800 | 2623732990 | 3390 | 3380 | 3390 | 3375 | 22484 |
| 412 | 20240612 | 120700 | 2547633130 | 3380 | 3380 | 3380 | 3380 | 2306 |
| 413 | 20240612 | 120600 | 2539838850 | 3380 | 3380 | 3385 | 3380 | 2506 |
| 414 | 20240612 | 120500 | 2531368540 | 3385 | 3385 | 3390 | 3385 | 1456 |
| 415 | 20240612 | 120400 | 2526439975 | 3385 | 3385 | 3385 | 3385 | 3 |
| 416 | 20240612 | 120300 | 2526429820 | 3385 | 3385 | 3385 | 3385 | 1608 |
| 417 | 20240612 | 120200 | 2520986740 | 3395 | 3390 | 3395 | 3385 | 736 |
| 418 | 20240612 | 120100 | 2518494925 | 3390 | 3395 | 3395 | 3390 | 402 |
| 419 | 20240612 | 120000 | 2517132135 | 3395 | 3395 | 3395 | 3395 | 1 |
| 420 | 20240612 | 115900 | 2517128740 | 3385 | 3395 | 3395 | 3385 | 2603 |
| 421 | 20240612 | 115800 | 2508314505 | 3395 | 3390 | 3395 | 3390 | 101 |
| 422 | 20240612 | 115700 | 2507972110 | 3395 | 3390 | 3395 | 3390 | 59 |
| 423 | 20240612 | 115600 | 2507772085 | 3390 | 3385 | 3390 | 3380 | 8 |
| 424 | 20240612 | 115500 | 2507745015 | 3390 | 3375 | 3390 | 3375 | 1469 |
| 425 | 20240612 | 115400 | 2502779685 | 3380 | 3385 | 3385 | 3380 | 110 |
| 426 | 20240612 | 115300 | 2502407870 | 3385 | 3390 | 3400 | 3375 | 2228 |
| 427 | 20240612 | 115200 | 2494871525 | 3390 | 3390 | 3395 | 3390 | 2027 |
| 428 | 20240612 | 115100 | 2487999990 | 3400 | 3400 | 3405 | 3390 | 6773 |
| 429 | 20240612 | 115000 | 2465039320 | 3400 | 3405 | 3405 | 3400 | 492 |
| 430 | 20240612 | 114900 | 2463366515 | 3405 | 3400 | 3405 | 3400 | 2826 |
| 431 | 20240612 | 114800 | 2453758050 | 3400 | 3395 | 3400 | 3390 | 1402 |
| 432 | 20240612 | 114700 | 2449005070 | 3390 | 3400 | 3400 | 3390 | 668 |
| 433 | 20240612 | 114600 | 2446736870 | 3400 | 3400 | 3400 | 3395 | 16 |
| 434 | 20240612 | 114500 | 2446682480 | 3400 | 3400 | 3400 | 3390 | 249 |
| 435 | 20240612 | 114400 | 2445835890 | 3395 | 3395 | 3395 | 3390 | 1001 |
| 436 | 20240612 | 114300 | 2442437500 | 3395 | 3390 | 3395 | 3390 | 1112 |
| 437 | 20240612 | 114200 | 2438667695 | 3390 | 3395 | 3395 | 3390 | 23 |
| 438 | 20240612 | 114100 | 2438589715 | 3395 | 3380 | 3395 | 3370 | 158 |
| 439 | 20240612 | 114000 | 2438057070 | 3370 | 3390 | 3390 | 3370 | 262 |
| 440 | 20240612 | 113900 | 2437172675 | 3395 | 3385 | 3395 | 3375 | 2515 |
| 441 | 20240612 | 113800 | 2428682190 | 3395 | 3395 | 3395 | 3395 | 1003 |
| 442 | 20240612 | 113700 | 2425277005 | 3395 | 3395 | 3395 | 3385 | 1246 |
| 443 | 20240612 | 113600 | 2421047835 | 3395 | 3385 | 3395 | 3385 | 1174 |
| 444 | 20240612 | 113500 | 2417071950 | 3395 | 3385 | 3395 | 3385 | 1660 |
| 445 | 20240612 | 113400 | 2411444715 | 3385 | 3380 | 3385 | 3380 | 328 |
| 446 | 20240612 | 113300 | 2410334555 | 3380 | 3380 | 3385 | 3380 | 420 |
| 447 | 20240612 | 113200 | 2408914905 | 3370 | 3365 | 3370 | 3365 | 407 |
| 448 | 20240612 | 113100 | 2407543325 | 3370 | 3370 | 3370 | 3370 | 11 |
| 449 | 20240612 | 113000 | 2407506255 | 3365 | 3365 | 3365 | 3365 | 2 |
| 450 | 20240612 | 112900 | 2407499525 | 3360 | 3360 | 3365 | 3360 | 829 |
| 451 | 20240612 | 112800 | 2404712835 | 3365 | 3365 | 3365 | 3365 | 1066 |
| 452 | 20240612 | 112700 | 2401125745 | 3365 | 3365 | 3380 | 3365 | 1132 |
| 453 | 20240612 | 112600 | 2397316520 | 3365 | 3365 | 3380 | 3365 | 1433 |
| 454 | 20240612 | 112500 | 2392494385 | 3365 | 3370 | 3380 | 3365 | 905 |
| 455 | 20240612 | 112400 | 2389447005 | 3370 | 3375 | 3380 | 3365 | 4802 |
| 456 | 20240612 | 112300 | 2373278040 | 3370 | 3375 | 3380 | 3370 | 3339 |
| 457 | 20240612 | 112200 | 2362025315 | 3375 | 3375 | 3375 | 3375 | 1377 |
| 458 | 20240612 | 112100 | 2357377940 | 3380 | 3375 | 3380 | 3375 | 12 |
| 459 | 20240612 | 112000 | 2357337390 | 3380 | 3375 | 3380 | 3375 | 603 |
| 460 | 20240612 | 111900 | 2355302245 | 3375 | 3380 | 3380 | 3375 | 1990 |
| 461 | 20240612 | 111800 | 2348585810 | 3375 | 3375 | 3380 | 3375 | 1016 |
| 462 | 20240612 | 111700 | 2345156760 | 3375 | 3380 | 3380 | 3375 | 1406 |
| 463 | 20240612 | 111600 | 2340406370 | 3375 | 3380 | 3380 | 3375 | 504 |
| 464 | 20240612 | 111500 | 2338705365 | 3370 | 3375 | 3375 | 3370 | 1070 |
| 465 | 20240612 | 111400 | 2335094130 | 3380 | 3385 | 3385 | 3380 | 2 |
| 466 | 20240612 | 111300 | 2335087365 | 3375 | 3380 | 3380 | 3375 | 4935 |
| 467 | 20240612 | 111200 | 2318422440 | 3385 | 3385 | 3385 | 3385 | 2002 |
| 468 | 20240612 | 111100 | 2311645670 | 3390 | 3390 | 3390 | 3390 | 1574 |
| 469 | 20240612 | 111000 | 2306309810 | 3380 | 3380 | 3380 | 3380 | 3847 |
| 470 | 20240612 | 110900 | 2293306950 | 3385 | 3395 | 3395 | 3385 | 3537 |
| 471 | 20240612 | 110800 | 2281328570 | 3385 | 3390 | 3390 | 3385 | 2314 |
| 472 | 20240612 | 110700 | 2273484125 | 3390 | 3390 | 3390 | 3390 | 277 |
| 473 | 20240612 | 110600 | 2272545095 | 3390 | 3390 | 3390 | 3390 | 29 |
| 474 | 20240612 | 110500 | 2272446785 | 3390 | 3390 | 3390 | 3385 | 369 |
| 475 | 20240612 | 110400 | 2271197690 | 3390 | 3390 | 3390 | 3390 | 10 |
| 476 | 20240612 | 110300 | 2271163790 | 3390 | 3390 | 3390 | 3390 | 4454 |
| 477 | 20240612 | 110200 | 2256064730 | 3395 | 3395 | 3395 | 3395 | 11 |
| 478 | 20240612 | 110100 | 2256027385 | 3395 | 3390 | 3395 | 3390 | 376 |
| 479 | 20240612 | 110000 | 2254752720 | 3390 | 3400 | 3400 | 3390 | 9732 |
| 480 | 20240612 | 105900 | 2221724470 | 3400 | 3400 | 3400 | 3400 | 601 |
| 481 | 20240612 | 105800 | 2219681070 | 3400 | 3410 | 3415 | 3400 | 10 |
| 482 | 20240612 | 105700 | 2219646980 | 3400 | 3400 | 3400 | 3400 | 204 |
| 483 | 20240612 | 105600 | 2218953380 | 3400 | 3400 | 3400 | 3400 | 29 |
| 484 | 20240612 | 105500 | 2218854780 | 3400 | 3405 | 3405 | 3395 | 4486 |
| 485 | 20240612 | 105400 | 2203621230 | 3415 | 3415 | 3415 | 3415 | 732 |
| 486 | 20240612 | 105300 | 2201121450 | 3415 | 3415 | 3415 | 3415 | 53 |
| 487 | 20240612 | 105200 | 2200940455 | 3420 | 3400 | 3420 | 3400 | 237 |
| 488 | 20240612 | 105100 | 2200134250 | 3400 | 3400 | 3405 | 3395 | 6756 |
| 489 | 20240612 | 105000 | 2177163270 | 3405 | 3410 | 3410 | 3405 | 1327 |
| 490 | 20240612 | 104900 | 2172644710 | 3410 | 3415 | 3415 | 3405 | 152 |
| 491 | 20240612 | 104800 | 2172126310 | 3425 | 3405 | 3425 | 3405 | 47 |
| 492 | 20240612 | 104700 | 2171966255 | 3420 | 3405 | 3420 | 3405 | 903 |
| 493 | 20240612 | 104600 | 2168884040 | 3400 | 3420 | 3420 | 3400 | 2535 |
| 494 | 20240612 | 104500 | 2160253790 | 3420 | 3425 | 3425 | 3410 | 7209 |
| 495 | 20240612 | 104400 | 2135616715 | 3425 | 3425 | 3430 | 3415 | 12281 |
| 496 | 20240612 | 104300 | 2093631665 | 3430 | 3425 | 3430 | 3425 | 657 |
| 497 | 20240612 | 104200 | 2091381405 | 3425 | 3425 | 3425 | 3420 | 4090 |
| 498 | 20240612 | 104100 | 2077382170 | 3425 | 3425 | 3430 | 3420 | 484 |
| 499 | 20240612 | 104000 | 2075724890 | 3425 | 3425 | 3425 | 3425 | 576 |
| 500 | 20240612 | 103900 | 2073752090 | 3425 | 3425 | 3425 | 3425 | 2001 |
| 501 | 20240612 | 103800 | 2066898665 | 3425 | 3425 | 3425 | 3420 | 6879 |
| 502 | 20240612 | 103700 | 2043339860 | 3425 | 3425 | 3430 | 3425 | 1756 |
| 503 | 20240612 | 103600 | 2037325465 | 3425 | 3425 | 3430 | 3425 | 3862 |
| 504 | 20240612 | 103500 | 2024097105 | 3425 | 3430 | 3430 | 3420 | 2856 |
| 505 | 20240612 | 103400 | 2014320575 | 3430 | 3415 | 3435 | 3415 | 12274 |
| 506 | 20240612 | 103300 | 1972308325 | 3410 | 3400 | 3410 | 3400 | 1644 |
| 507 | 20240612 | 103200 | 1966705555 | 3400 | 3395 | 3400 | 3390 | 1683 |
| 508 | 20240612 | 103100 | 1960996060 | 3400 | 3400 | 3400 | 3395 | 1300 |
| 509 | 20240612 | 103000 | 1956582240 | 3400 | 3410 | 3415 | 3400 | 8009 |
| 510 | 20240612 | 102900 | 1929321545 | 3415 | 3410 | 3415 | 3405 | 2729 |
| 511 | 20240612 | 102800 | 1920025810 | 3405 | 3415 | 3415 | 3405 | 140 |
| 512 | 20240612 | 102700 | 1919547735 | 3410 | 3415 | 3420 | 3410 | 2110 |
| 513 | 20240612 | 102600 | 1912348230 | 3415 | 3415 | 3415 | 3410 | 476 |
| 514 | 20240612 | 102500 | 1910723190 | 3415 | 3415 | 3415 | 3415 | 0 |
| 515 | 20240612 | 102400 | 1910723190 | 3415 | 3405 | 3415 | 3405 | 1956 |
| 516 | 20240612 | 102300 | 1904056955 | 3410 | 3410 | 3410 | 3410 | 1867 |
| 517 | 20240612 | 102200 | 1897690485 | 3415 | 3405 | 3415 | 3405 | 1044 |
| 518 | 20240612 | 102100 | 1894132045 | 3410 | 3410 | 3410 | 3410 | 2 |
| 519 | 20240612 | 102000 | 1894125225 | 3405 | 3420 | 3420 | 3405 | 1071 |
| 520 | 20240612 | 101900 | 1890476615 | 3420 | 3420 | 3425 | 3415 | 2350 |
| 521 | 20240612 | 101800 | 1882440035 | 3415 | 3410 | 3415 | 3410 | 2330 |
| 522 | 20240612 | 101700 | 1874483200 | 3415 | 3415 | 3415 | 3405 | 3236 |
| 523 | 20240612 | 101600 | 1863440160 | 3415 | 3410 | 3415 | 3405 | 10896 |
| 524 | 20240612 | 101500 | 1826233885 | 3415 | 3395 | 3415 | 3395 | 3175 |
| 525 | 20240612 | 101400 | 1815414885 | 3400 | 3395 | 3400 | 3390 | 1580 |
| 526 | 20240612 | 101300 | 1810051080 | 3395 | 3390 | 3395 | 3385 | 1272 |
| 527 | 20240612 | 101200 | 1805738950 | 3390 | 3385 | 3390 | 3380 | 2190 |
| 528 | 20240612 | 101100 | 1798330490 | 3385 | 3385 | 3385 | 3385 | 147 |
| 529 | 20240612 | 101000 | 1797832895 | 3390 | 3390 | 3390 | 3385 | 312 |
| 530 | 20240612 | 100900 | 1796776215 | 3390 | 3390 | 3390 | 3390 | 6 |
| 531 | 20240612 | 100800 | 1796755875 | 3380 | 3385 | 3385 | 3375 | 1012 |
| 532 | 20240612 | 100700 | 1793331985 | 3385 | 3380 | 3385 | 3380 | 658 |
| 533 | 20240612 | 100600 | 1791105700 | 3380 | 3370 | 3380 | 3365 | 6781 |
| 534 | 20240612 | 100500 | 1768253595 | 3375 | 3385 | 3390 | 3375 | 8541 |
| 535 | 20240612 | 100400 | 1739395495 | 3390 | 3385 | 3390 | 3385 | 3 |
| 536 | 20240612 | 100300 | 1739385330 | 3390 | 3390 | 3390 | 3390 | 399 |
| 537 | 20240612 | 100200 | 1738032720 | 3385 | 3390 | 3390 | 3385 | 17 |
| 538 | 20240612 | 100100 | 1737975165 | 3395 | 3395 | 3395 | 3395 | 43 |
| 539 | 20240612 | 100000 | 1737829180 | 3390 | 3390 | 3390 | 3390 | 399 |
| 540 | 20240612 | 095900 | 1736476570 | 3390 | 3390 | 3390 | 3380 | 4109 |
| 541 | 20240612 | 095800 | 1722579280 | 3390 | 3380 | 3390 | 3380 | 1956 |
| 542 | 20240612 | 095700 | 1715964975 | 3380 | 3390 | 3400 | 3380 | 2177 |
| 543 | 20240612 | 095600 | 1708599260 | 3400 | 3400 | 3400 | 3400 | 238 |
| 544 | 20240612 | 095500 | 1707790060 | 3400 | 3390 | 3400 | 3385 | 437 |
| 545 | 20240612 | 095400 | 1706309350 | 3390 | 3390 | 3390 | 3390 | 2 |
| 546 | 20240612 | 095300 | 1706302570 | 3390 | 3400 | 3400 | 3380 | 4315 |
| 547 | 20240612 | 095200 | 1691708300 | 3390 | 3390 | 3400 | 3385 | 2312 |
| 548 | 20240612 | 095100 | 1683873665 | 3390 | 3385 | 3390 | 3385 | 1652 |
| 549 | 20240612 | 095000 | 1678275735 | 3385 | 3390 | 3395 | 3385 | 1520 |
| 550 | 20240612 | 094900 | 1673128680 | 3390 | 3380 | 3390 | 3380 | 4430 |
| 551 | 20240612 | 094800 | 1658130100 | 3385 | 3385 | 3390 | 3380 | 2466 |
| 552 | 20240612 | 094700 | 1649779775 | 3380 | 3380 | 3380 | 3375 | 1562 |
| 553 | 20240612 | 094600 | 1644502715 | 3370 | 3360 | 3370 | 3360 | 5076 |
| 554 | 20240612 | 094500 | 1627406545 | 3360 | 3365 | 3365 | 3360 | 1314 |
| 555 | 20240612 | 094400 | 1622987910 | 3370 | 3365 | 3370 | 3365 | 1176 |
| 556 | 20240612 | 094300 | 1619026370 | 3370 | 3375 | 3380 | 3365 | 4539 |
| 557 | 20240612 | 094200 | 1603731920 | 3380 | 3380 | 3390 | 3380 | 3150 |
| 558 | 20240612 | 094100 | 1593084095 | 3385 | 3390 | 3390 | 3380 | 605 |
| 559 | 20240612 | 094000 | 1591035045 | 3385 | 3385 | 3390 | 3380 | 1037 |
| 560 | 20240612 | 093900 | 1587523215 | 3380 | 3375 | 3380 | 3375 | 307 |
| 561 | 20240612 | 093800 | 1586486550 | 3380 | 3380 | 3385 | 3370 | 1977 |
| 562 | 20240612 | 093700 | 1579807045 | 3380 | 3380 | 3380 | 3375 | 1332 |
| 563 | 20240612 | 093600 | 1575311295 | 3370 | 3365 | 3375 | 3360 | 15324 |
| 564 | 20240612 | 093500 | 1523759540 | 3370 | 3375 | 3375 | 3370 | 5862 |
| 565 | 20240612 | 093400 | 1503996945 | 3375 | 3380 | 3380 | 3375 | 3334 |
| 566 | 20240612 | 093300 | 1492742440 | 3380 | 3375 | 3385 | 3375 | 5548 |
| 567 | 20240612 | 093200 | 1474002710 | 3380 | 3395 | 3395 | 3375 | 11606 |
| 568 | 20240612 | 093100 | 1434724385 | 3395 | 3410 | 3410 | 3395 | 7403 |
| 569 | 20240612 | 093000 | 1409571500 | 3410 | 3405 | 3415 | 3400 | 7166 |
| 570 | 20240612 | 092900 | 1385182285 | 3405 | 3415 | 3415 | 3405 | 16361 |
| 571 | 20240612 | 092800 | 1329414465 | 3415 | 3415 | 3420 | 3410 | 7831 |
| 572 | 20240612 | 092700 | 1302677705 | 3415 | 3425 | 3425 | 3415 | 3488 |
| 573 | 20240612 | 092600 | 1290755490 | 3430 | 3435 | 3435 | 3415 | 13611 |
| 574 | 20240612 | 092500 | 1244128975 | 3430 | 3430 | 3435 | 3420 | 5492 |
| 575 | 20240612 | 092400 | 1225303060 | 3430 | 3425 | 3435 | 3425 | 6510 |
| 576 | 20240612 | 092300 | 1202976425 | 3425 | 3420 | 3430 | 3420 | 1838 |
| 577 | 20240612 | 092200 | 1196687695 | 3415 | 3420 | 3420 | 3410 | 11874 |
| 578 | 20240612 | 092100 | 1156120360 | 3425 | 3430 | 3430 | 3420 | 5214 |
| 579 | 20240612 | 092000 | 1138252095 | 3425 | 3420 | 3425 | 3415 | 8131 |
| 580 | 20240612 | 091900 | 1110426795 | 3420 | 3420 | 3420 | 3410 | 6720 |
| 581 | 20240612 | 091800 | 1087456125 | 3420 | 3415 | 3420 | 3410 | 8713 |
| 582 | 20240612 | 091700 | 1057699700 | 3410 | 3410 | 3415 | 3400 | 8281 |
| 583 | 20240612 | 091600 | 1029463490 | 3410 | 3405 | 3410 | 3400 | 12073 |
| 584 | 20240612 | 091500 | 988394460 | 3405 | 3410 | 3415 | 3405 | 12741 |
| 585 | 20240612 | 091400 | 944983125 | 3410 | 3415 | 3415 | 3400 | 7467 |
| 586 | 20240612 | 091300 | 919543180 | 3415 | 3410 | 3415 | 3400 | 8529 |
| 587 | 20240612 | 091200 | 890497870 | 3410 | 3395 | 3415 | 3395 | 8765 |
| 588 | 20240612 | 091100 | 860669780 | 3400 | 3395 | 3410 | 3390 | 12676 |
| 589 | 20240612 | 091000 | 817569575 | 3400 | 3400 | 3400 | 3390 | 12529 |
| 590 | 20240612 | 090900 | 774989655 | 3405 | 3390 | 3410 | 3385 | 25787 |
| 591 | 20240612 | 090800 | 687417200 | 3390 | 3370 | 3390 | 3365 | 5558 |
| 592 | 20240612 | 090700 | 668612230 | 3365 | 3370 | 3375 | 3365 | 2987 |
| 593 | 20240612 | 090600 | 658547585 | 3370 | 3350 | 3375 | 3345 | 38403 |
| 594 | 20240612 | 090500 | 529465370 | 3355 | 3355 | 3360 | 3350 | 11794 |
| 595 | 20240612 | 090400 | 489926355 | 3355 | 3360 | 3365 | 3355 | 16393 |
| 596 | 20240612 | 090300 | 434870385 | 3365 | 3355 | 3365 | 3355 | 16096 |
| 597 | 20240612 | 090200 | 380805265 | 3360 | 3370 | 3370 | 3360 | 11904 |
| 598 | 20240612 | 090100 | 340792935 | 3370 | 3375 | 3385 | 3360 | 14522 |
| 599 | 20240612 | 090000 | 291912715 | 3380 | 3365 | 3380 | 3350 | 85559 |