30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 3 | 20240826 | 185600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240826 | 185500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240826 | 185400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240826 | 185300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240826 | 185200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240826 | 185100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240826 | 185000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240826 | 184900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240826 | 184800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240826 | 184700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240826 | 184600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240826 | 184500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240826 | 184400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240826 | 184300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240826 | 184200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240826 | 184100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240826 | 184000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240826 | 183900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240826 | 183800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240826 | 183700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240826 | 183600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240826 | 183500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240826 | 183400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240826 | 183300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240826 | 183200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240826 | 183100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240826 | 183000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240826 | 182900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240826 | 182800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240826 | 182700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 33 | 20240826 | 182600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240826 | 182500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240826 | 182400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240826 | 182300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240826 | 182200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240826 | 182100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240826 | 182000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240826 | 181900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240826 | 181800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240826 | 181700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240826 | 181600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240826 | 181500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240826 | 181400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240826 | 181300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240826 | 181200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240826 | 181100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240826 | 181000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240826 | 180900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240826 | 180800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240826 | 180700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240826 | 180600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240826 | 180500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240826 | 180400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240826 | 180300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240826 | 180200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240826 | 180100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240826 | 180000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240826 | 175900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240826 | 175800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240826 | 175700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 63 | 20240826 | 175600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240826 | 175500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240826 | 175400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240826 | 175300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240826 | 175200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240826 | 175100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240826 | 175000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240826 | 174900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240826 | 174800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240826 | 174700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240826 | 174600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240826 | 174500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240826 | 174400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240826 | 174300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240826 | 174200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240826 | 174100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240826 | 174000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240826 | 173900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240826 | 173800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240826 | 173700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240826 | 173600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240826 | 173500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240826 | 173400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240826 | 173300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240826 | 173200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240826 | 173100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240826 | 173000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240826 | 172900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240826 | 172800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240826 | 172700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 93 | 20240826 | 172600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240826 | 172500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240826 | 172400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240826 | 172300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240826 | 172200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240826 | 172100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240826 | 172000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240826 | 171900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240826 | 171800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240826 | 171700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240826 | 171600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240826 | 171500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240826 | 171400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240826 | 171300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240826 | 171200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240826 | 171100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240826 | 171000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240826 | 170900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240826 | 170800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240826 | 170700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240826 | 170600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240826 | 170500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240826 | 170400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240826 | 170300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240826 | 170200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240826 | 170100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240826 | 170000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240826 | 165900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240826 | 165800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240826 | 165700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 123 | 20240826 | 165600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240826 | 165500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240826 | 165400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240826 | 165300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240826 | 165200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240826 | 165100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240826 | 165000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240826 | 164900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240826 | 164800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240826 | 164700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240826 | 164600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240826 | 164500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240826 | 164400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240826 | 164300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240826 | 164200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240826 | 164100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240826 | 164000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240826 | 163900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240826 | 163800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240826 | 163700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240826 | 163600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240826 | 163500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240826 | 163400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240826 | 163300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240826 | 163200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240826 | 163100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240826 | 163000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240826 | 162900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240826 | 162800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240826 | 162700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 153 | 20240826 | 162600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240826 | 162500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240826 | 162400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240826 | 162300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240826 | 162200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240826 | 162100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240826 | 162000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240826 | 161900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240826 | 161800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240826 | 161700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240826 | 161600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240826 | 161500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240826 | 161400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240826 | 161300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240826 | 161200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240826 | 161100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240826 | 161000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240826 | 160900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240826 | 160800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240826 | 160700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240826 | 160600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240826 | 160500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240826 | 160400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240826 | 160300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240826 | 160200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240826 | 160100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240826 | 160000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240826 | 155900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240826 | 155800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240826 | 155700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 183 | 20240826 | 155600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240826 | 155500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240826 | 155400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240826 | 155300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240826 | 155200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240826 | 155100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240826 | 155000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240826 | 154900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240826 | 154800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240826 | 154700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240826 | 154600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240826 | 154500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240826 | 154400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240826 | 154300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240826 | 154200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240826 | 154100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240826 | 154000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240826 | 153900 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240826 | 153800 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240826 | 153700 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240826 | 153600 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240826 | 153500 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240826 | 153400 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240826 | 153300 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240826 | 153200 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240826 | 153100 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240826 | 153000 | 2991695940 | 3185 | 3185 | 3185 | 3185 | 15869 |
| 210 | 20240826 | 152900 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240826 | 152800 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240826 | 152700 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 213 | 20240826 | 152600 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240826 | 152500 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240826 | 152400 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240826 | 152300 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240826 | 152200 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240826 | 152100 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240826 | 152000 | 2941153175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240826 | 151900 | 2941153175 | 3185 | 3180 | 3185 | 3180 | 998 |
| 221 | 20240826 | 151800 | 2937976165 | 3180 | 3185 | 3185 | 3180 | 647 |
| 222 | 20240826 | 151700 | 2935917970 | 3185 | 3180 | 3185 | 3175 | 1617 |
| 223 | 20240826 | 151600 | 2930774260 | 3180 | 3180 | 3185 | 3180 | 595 |
| 224 | 20240826 | 151500 | 2928882145 | 3180 | 3180 | 3185 | 3180 | 1960 |
| 225 | 20240826 | 151400 | 2922649325 | 3180 | 3185 | 3185 | 3175 | 4114 |
| 226 | 20240826 | 151300 | 2909577205 | 3180 | 3175 | 3180 | 3170 | 6946 |
| 227 | 20240826 | 151200 | 2887540480 | 3165 | 3180 | 3180 | 3165 | 9542 |
| 228 | 20240826 | 151100 | 2857288065 | 3180 | 3185 | 3185 | 3180 | 2378 |
| 229 | 20240826 | 151000 | 2849720925 | 3185 | 3185 | 3185 | 3185 | 2248 |
| 230 | 20240826 | 150900 | 2842561045 | 3185 | 3185 | 3185 | 3180 | 5956 |
| 231 | 20240826 | 150800 | 2823615005 | 3185 | 3185 | 3185 | 3180 | 1274 |
| 232 | 20240826 | 150700 | 2819557365 | 3185 | 3175 | 3185 | 3175 | 1527 |
| 233 | 20240826 | 150600 | 2814696490 | 3175 | 3180 | 3180 | 3175 | 660 |
| 234 | 20240826 | 150500 | 2812600750 | 3170 | 3175 | 3180 | 3165 | 11549 |
| 235 | 20240826 | 150400 | 2775973360 | 3165 | 3175 | 3180 | 3165 | 9547 |
| 236 | 20240826 | 150300 | 2745698650 | 3175 | 3190 | 3195 | 3175 | 6237 |
| 237 | 20240826 | 150200 | 2725840690 | 3195 | 3185 | 3195 | 3185 | 798 |
| 238 | 20240826 | 150100 | 2723295135 | 3190 | 3185 | 3190 | 3185 | 394 |
| 239 | 20240826 | 150000 | 2722040095 | 3185 | 3180 | 3190 | 3180 | 7221 |
| 240 | 20240826 | 145900 | 2699065980 | 3185 | 3185 | 3185 | 3180 | 7471 |
| 241 | 20240826 | 145800 | 2675286965 | 3180 | 3190 | 3195 | 3180 | 5769 |
| 242 | 20240826 | 145700 | 2656910395 | 3190 | 3190 | 3190 | 3190 | 820 |
| 243 | 20240826 | 145600 | 2654294595 | 3190 | 3190 | 3195 | 3190 | 4156 |
| 244 | 20240826 | 145500 | 2641022090 | 3195 | 3195 | 3195 | 3185 | 7629 |
| 245 | 20240826 | 145400 | 2616679865 | 3195 | 3195 | 3195 | 3195 | 2498 |
| 246 | 20240826 | 145300 | 2608698755 | 3200 | 3195 | 3200 | 3195 | 4021 |
| 247 | 20240826 | 145200 | 2595850660 | 3195 | 3200 | 3200 | 3190 | 14918 |
| 248 | 20240826 | 145100 | 2548125415 | 3200 | 3200 | 3200 | 3200 | 145 |
| 249 | 20240826 | 145000 | 2547661415 | 3205 | 3205 | 3205 | 3205 | 71 |
| 250 | 20240826 | 144900 | 2547433860 | 3205 | 3205 | 3205 | 3205 | 400 |
| 251 | 20240826 | 144800 | 2546151860 | 3205 | 3205 | 3210 | 3205 | 1329 |
| 252 | 20240826 | 144700 | 2541892410 | 3205 | 3205 | 3205 | 3205 | 86 |
| 253 | 20240826 | 144600 | 2541616780 | 3210 | 3210 | 3210 | 3205 | 1314 |
| 254 | 20240826 | 144500 | 2537398845 | 3205 | 3205 | 3210 | 3205 | 5654 |
| 255 | 20240826 | 144400 | 2519272775 | 3205 | 3215 | 3215 | 3205 | 2290 |
| 256 | 20240826 | 144300 | 2511930405 | 3210 | 3210 | 3210 | 3205 | 695 |
| 257 | 20240826 | 144200 | 2509699565 | 3205 | 3205 | 3210 | 3200 | 8980 |
| 258 | 20240826 | 144100 | 2480943065 | 3205 | 3200 | 3210 | 3200 | 2547 |
| 259 | 20240826 | 144000 | 2472786795 | 3200 | 3210 | 3210 | 3200 | 4874 |
| 260 | 20240826 | 143900 | 2457164115 | 3210 | 3215 | 3215 | 3210 | 116 |
| 261 | 20240826 | 143800 | 2456791690 | 3215 | 3210 | 3215 | 3205 | 395 |
| 262 | 20240826 | 143700 | 2455524935 | 3205 | 3210 | 3215 | 3205 | 550 |
| 263 | 20240826 | 143600 | 2453760485 | 3210 | 3210 | 3215 | 3210 | 634 |
| 264 | 20240826 | 143500 | 2451724095 | 3205 | 3200 | 3205 | 3200 | 5616 |
| 265 | 20240826 | 143400 | 2433744465 | 3205 | 3210 | 3215 | 3200 | 16182 |
| 266 | 20240826 | 143300 | 2381863710 | 3210 | 3215 | 3215 | 3210 | 4097 |
| 267 | 20240826 | 143200 | 2368691860 | 3220 | 3220 | 3220 | 3220 | 829 |
| 268 | 20240826 | 143100 | 2366022480 | 3220 | 3220 | 3220 | 3220 | 1583 |
| 269 | 20240826 | 143000 | 2360925220 | 3220 | 3225 | 3225 | 3220 | 1106 |
| 270 | 20240826 | 142900 | 2357360200 | 3235 | 3225 | 3235 | 3225 | 2000 |
| 271 | 20240826 | 142800 | 2350902110 | 3235 | 3230 | 3235 | 3230 | 14 |
| 272 | 20240826 | 142700 | 2350856855 | 3225 | 3225 | 3225 | 3225 | 283 |
| 273 | 20240826 | 142600 | 2349944180 | 3225 | 3225 | 3230 | 3225 | 286 |
| 274 | 20240826 | 142500 | 2349021825 | 3225 | 3225 | 3230 | 3225 | 243 |
| 275 | 20240826 | 142400 | 2348238145 | 3230 | 3230 | 3230 | 3230 | 951 |
| 276 | 20240826 | 142300 | 2345166415 | 3230 | 3230 | 3230 | 3230 | 121 |
| 277 | 20240826 | 142200 | 2344775585 | 3225 | 3225 | 3225 | 3225 | 1 |
| 278 | 20240826 | 142100 | 2344772360 | 3225 | 3225 | 3225 | 3225 | 2032 |
| 279 | 20240826 | 142000 | 2338219160 | 3225 | 3220 | 3225 | 3220 | 195 |
| 280 | 20240826 | 141900 | 2337590580 | 3220 | 3225 | 3225 | 3220 | 1838 |
| 281 | 20240826 | 141800 | 2331671055 | 3225 | 3230 | 3230 | 3225 | 2429 |
| 282 | 20240826 | 141700 | 2323837230 | 3225 | 3225 | 3225 | 3225 | 428 |
| 283 | 20240826 | 141600 | 2322456930 | 3225 | 3230 | 3230 | 3225 | 201 |
| 284 | 20240826 | 141500 | 2321808700 | 3230 | 3230 | 3230 | 3230 | 1 |
| 285 | 20240826 | 141400 | 2321805470 | 3225 | 3220 | 3230 | 3220 | 1048 |
| 286 | 20240826 | 141300 | 2318425445 | 3220 | 3220 | 3225 | 3220 | 2494 |
| 287 | 20240826 | 141200 | 2310393990 | 3225 | 3220 | 3225 | 3220 | 1571 |
| 288 | 20240826 | 141100 | 2305327540 | 3220 | 3220 | 3220 | 3220 | 394 |
| 289 | 20240826 | 141000 | 2304058860 | 3220 | 3220 | 3220 | 3220 | 1278 |
| 290 | 20240826 | 140900 | 2299943700 | 3215 | 3220 | 3220 | 3215 | 405 |
| 291 | 20240826 | 140800 | 2298639785 | 3220 | 3215 | 3225 | 3215 | 316 |
| 292 | 20240826 | 140700 | 2297622165 | 3215 | 3225 | 3225 | 3215 | 2222 |
| 293 | 20240826 | 140600 | 2290469345 | 3225 | 3225 | 3225 | 3210 | 10875 |
| 294 | 20240826 | 140500 | 2255487105 | 3225 | 3235 | 3235 | 3225 | 1813 |
| 295 | 20240826 | 140400 | 2249633100 | 3235 | 3235 | 3235 | 3235 | 527 |
| 296 | 20240826 | 140300 | 2247928255 | 3240 | 3240 | 3240 | 3240 | 3 |
| 297 | 20240826 | 140200 | 2247918535 | 3235 | 3240 | 3240 | 3235 | 150 |
| 298 | 20240826 | 140100 | 2247432785 | 3240 | 3240 | 3240 | 3240 | 581 |
| 299 | 20240826 | 140000 | 2245550345 | 3235 | 3240 | 3240 | 3235 | 560 |
| 300 | 20240826 | 135900 | 2243736245 | 3235 | 3235 | 3235 | 3235 | 1877 |
| 301 | 20240826 | 135800 | 2237664150 | 3235 | 3230 | 3235 | 3225 | 981 |
| 302 | 20240826 | 135700 | 2234495765 | 3225 | 3225 | 3225 | 3220 | 1164 |
| 303 | 20240826 | 135600 | 2230742115 | 3225 | 3220 | 3225 | 3215 | 1309 |
| 304 | 20240826 | 135500 | 2226530430 | 3215 | 3220 | 3220 | 3215 | 9657 |
| 305 | 20240826 | 135400 | 2195483075 | 3220 | 3215 | 3225 | 3215 | 1405 |
| 306 | 20240826 | 135300 | 2190959740 | 3220 | 3240 | 3240 | 3220 | 7520 |
| 307 | 20240826 | 135200 | 2166718085 | 3230 | 3235 | 3240 | 3230 | 1130 |
| 308 | 20240826 | 135100 | 2163059025 | 3230 | 3230 | 3230 | 3230 | 828 |
| 309 | 20240826 | 135000 | 2160384585 | 3230 | 3230 | 3235 | 3230 | 2339 |
| 310 | 20240826 | 134900 | 2152823310 | 3235 | 3245 | 3245 | 3230 | 1969 |
| 311 | 20240826 | 134800 | 2146454295 | 3245 | 3240 | 3245 | 3235 | 1484 |
| 312 | 20240826 | 134700 | 2141647170 | 3245 | 3240 | 3245 | 3240 | 309 |
| 313 | 20240826 | 134600 | 2140645965 | 3240 | 3245 | 3245 | 3240 | 17 |
| 314 | 20240826 | 134500 | 2140590855 | 3250 | 3250 | 3250 | 3240 | 1106 |
| 315 | 20240826 | 134400 | 2136997335 | 3245 | 3245 | 3245 | 3240 | 7195 |
| 316 | 20240826 | 134300 | 2113650465 | 3245 | 3240 | 3245 | 3240 | 1667 |
| 317 | 20240826 | 134200 | 2108242660 | 3240 | 3240 | 3240 | 3230 | 3161 |
| 318 | 20240826 | 134100 | 2098014095 | 3240 | 3255 | 3255 | 3240 | 13339 |
| 319 | 20240826 | 134000 | 2054750630 | 3250 | 3255 | 3255 | 3250 | 2136 |
| 320 | 20240826 | 133900 | 2047806620 | 3255 | 3255 | 3260 | 3250 | 28343 |
| 321 | 20240826 | 133800 | 1955650475 | 3255 | 3255 | 3260 | 3255 | 527 |
| 322 | 20240826 | 133700 | 1953935005 | 3260 | 3265 | 3265 | 3255 | 11420 |
| 323 | 20240826 | 133600 | 1916700520 | 3270 | 3265 | 3270 | 3265 | 503 |
| 324 | 20240826 | 133500 | 1915058210 | 3265 | 3265 | 3265 | 3265 | 1510 |
| 325 | 20240826 | 133400 | 1910128060 | 3260 | 3260 | 3260 | 3260 | 63 |
| 326 | 20240826 | 133300 | 1909922680 | 3265 | 3265 | 3265 | 3265 | 667 |
| 327 | 20240826 | 133200 | 1907744925 | 3265 | 3265 | 3270 | 3265 | 1187 |
| 328 | 20240826 | 133100 | 1903869065 | 3265 | 3265 | 3265 | 3265 | 41 |
| 329 | 20240826 | 133000 | 1903735200 | 3265 | 3265 | 3265 | 3265 | 0 |
| 330 | 20240826 | 132900 | 1903735200 | 3265 | 3270 | 3270 | 3265 | 20 |
| 331 | 20240826 | 132800 | 1903669850 | 3270 | 3275 | 3275 | 3270 | 21 |
| 332 | 20240826 | 132700 | 1903601175 | 3270 | 3265 | 3270 | 3265 | 2001 |
| 333 | 20240826 | 132600 | 1897067905 | 3270 | 3270 | 3270 | 3270 | 13 |
| 334 | 20240826 | 132500 | 1897025395 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20240826 | 132400 | 1897025395 | 3275 | 3260 | 3275 | 3260 | 1201 |
| 336 | 20240826 | 132300 | 1893108920 | 3260 | 3270 | 3270 | 3260 | 3989 |
| 337 | 20240826 | 132200 | 1880080585 | 3265 | 3275 | 3275 | 3265 | 5692 |
| 338 | 20240826 | 132100 | 1861490915 | 3270 | 3275 | 3275 | 3265 | 2091 |
| 339 | 20240826 | 132000 | 1854660660 | 3270 | 3275 | 3275 | 3270 | 29 |
| 340 | 20240826 | 131900 | 1854565805 | 3270 | 3270 | 3275 | 3270 | 902 |
| 341 | 20240826 | 131800 | 1851616215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 342 | 20240826 | 131700 | 1851616215 | 3270 | 3275 | 3275 | 3270 | 152 |
| 343 | 20240826 | 131600 | 1851119070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 344 | 20240826 | 131500 | 1851119070 | 3275 | 3275 | 3275 | 3275 | 400 |
| 345 | 20240826 | 131400 | 1849809070 | 3275 | 3275 | 3275 | 3275 | 264 |
| 346 | 20240826 | 131300 | 1848944470 | 3275 | 3275 | 3275 | 3275 | 300 |
| 347 | 20240826 | 131200 | 1847961970 | 3275 | 3275 | 3275 | 3275 | 0 |
| 348 | 20240826 | 131100 | 1847961970 | 3275 | 3275 | 3275 | 3275 | 60 |
| 349 | 20240826 | 131000 | 1847765470 | 3275 | 3275 | 3275 | 3275 | 20 |
| 350 | 20240826 | 130900 | 1847699970 | 3275 | 3275 | 3275 | 3270 | 7020 |
| 351 | 20240826 | 130800 | 1824744210 | 3280 | 3280 | 3280 | 3280 | 2 |
| 352 | 20240826 | 130700 | 1824737650 | 3275 | 3270 | 3275 | 3270 | 628 |
| 353 | 20240826 | 130600 | 1822682340 | 3275 | 3270 | 3275 | 3270 | 650 |
| 354 | 20240826 | 130500 | 1820556580 | 3270 | 3270 | 3275 | 3270 | 11 |
| 355 | 20240826 | 130400 | 1820520570 | 3275 | 3275 | 3275 | 3275 | 603 |
| 356 | 20240826 | 130300 | 1818545745 | 3270 | 3270 | 3270 | 3270 | 710 |
| 357 | 20240826 | 130200 | 1816224045 | 3270 | 3280 | 3280 | 3270 | 9107 |
| 358 | 20240826 | 130100 | 1786439330 | 3280 | 3280 | 3280 | 3275 | 172 |
| 359 | 20240826 | 130000 | 1785875835 | 3285 | 3285 | 3285 | 3285 | 0 |
| 360 | 20240826 | 125900 | 1785875835 | 3285 | 3285 | 3290 | 3285 | 806 |
| 361 | 20240826 | 125800 | 1783228100 | 3290 | 3285 | 3290 | 3285 | 1932 |
| 362 | 20240826 | 125700 | 1776880720 | 3285 | 3290 | 3290 | 3285 | 4 |
| 363 | 20240826 | 125600 | 1776867570 | 3280 | 3285 | 3285 | 3280 | 1260 |
| 364 | 20240826 | 125500 | 1772730880 | 3285 | 3280 | 3285 | 3275 | 770 |
| 365 | 20240826 | 125400 | 1770208135 | 3275 | 3280 | 3280 | 3275 | 3048 |
| 366 | 20240826 | 125300 | 1760225830 | 3280 | 3280 | 3280 | 3275 | 148 |
| 367 | 20240826 | 125200 | 1759741015 | 3275 | 3275 | 3275 | 3275 | 700 |
| 368 | 20240826 | 125100 | 1757448515 | 3280 | 3280 | 3280 | 3280 | 456 |
| 369 | 20240826 | 125000 | 1755952835 | 3275 | 3280 | 3280 | 3275 | 1010 |
| 370 | 20240826 | 124900 | 1752640085 | 3280 | 3280 | 3280 | 3280 | 1270 |
| 371 | 20240826 | 124800 | 1748474485 | 3285 | 3285 | 3285 | 3285 | 180 |
| 372 | 20240826 | 124700 | 1747883185 | 3285 | 3285 | 3285 | 3285 | 138 |
| 373 | 20240826 | 124600 | 1747429855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 374 | 20240826 | 124500 | 1747429855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 375 | 20240826 | 124400 | 1747429855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 376 | 20240826 | 124300 | 1747429855 | 3290 | 3290 | 3290 | 3290 | 33 |
| 377 | 20240826 | 124200 | 1747321285 | 3290 | 3290 | 3290 | 3290 | 2 |
| 378 | 20240826 | 124100 | 1747314705 | 3290 | 3290 | 3290 | 3290 | 0 |
| 379 | 20240826 | 124000 | 1747314705 | 3290 | 3290 | 3290 | 3290 | 7 |
| 380 | 20240826 | 123900 | 1747291675 | 3280 | 3285 | 3285 | 3280 | 7000 |
| 381 | 20240826 | 123800 | 1724326680 | 3285 | 3285 | 3290 | 3285 | 1839 |
| 382 | 20240826 | 123700 | 1718279120 | 3285 | 3285 | 3285 | 3285 | 0 |
| 383 | 20240826 | 123600 | 1718279120 | 3285 | 3285 | 3285 | 3285 | 289 |
| 384 | 20240826 | 123500 | 1717329755 | 3295 | 3295 | 3295 | 3295 | 500 |
| 385 | 20240826 | 123400 | 1715682255 | 3285 | 3290 | 3290 | 3285 | 522 |
| 386 | 20240826 | 123300 | 1713964985 | 3290 | 3290 | 3290 | 3290 | 2 |
| 387 | 20240826 | 123200 | 1713958405 | 3285 | 3285 | 3285 | 3285 | 200 |
| 388 | 20240826 | 123100 | 1713301405 | 3285 | 3285 | 3285 | 3285 | 492 |
| 389 | 20240826 | 123000 | 1711685185 | 3290 | 3290 | 3290 | 3290 | 2 |
| 390 | 20240826 | 122900 | 1711678605 | 3285 | 3285 | 3285 | 3285 | 142 |
| 391 | 20240826 | 122800 | 1711212135 | 3290 | 3285 | 3290 | 3280 | 637 |
| 392 | 20240826 | 122700 | 1709117780 | 3275 | 3275 | 3280 | 3275 | 721 |
| 393 | 20240826 | 122600 | 1706755860 | 3275 | 3290 | 3290 | 3275 | 8000 |
| 394 | 20240826 | 122500 | 1680517965 | 3290 | 3290 | 3290 | 3290 | 881 |
| 395 | 20240826 | 122400 | 1677619475 | 3290 | 3295 | 3295 | 3290 | 101 |
| 396 | 20240826 | 122300 | 1677287180 | 3295 | 3295 | 3295 | 3295 | 15 |
| 397 | 20240826 | 122200 | 1677237755 | 3290 | 3290 | 3290 | 3290 | 175 |
| 398 | 20240826 | 122100 | 1676662005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20240826 | 122000 | 1676662005 | 3290 | 3290 | 3290 | 3290 | 325 |
| 400 | 20240826 | 121900 | 1675592755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 401 | 20240826 | 121800 | 1675592755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 402 | 20240826 | 121700 | 1675592755 | 3295 | 3295 | 3295 | 3295 | 200 |
| 403 | 20240826 | 121600 | 1674933755 | 3290 | 3290 | 3290 | 3290 | 154 |
| 404 | 20240826 | 121500 | 1674427095 | 3295 | 3290 | 3295 | 3290 | 36 |
| 405 | 20240826 | 121400 | 1674308650 | 3290 | 3295 | 3295 | 3290 | 998 |
| 406 | 20240826 | 121300 | 1671020695 | 3300 | 3305 | 3305 | 3300 | 28 |
| 407 | 20240826 | 121200 | 1670928165 | 3305 | 3300 | 3305 | 3300 | 1200 |
| 408 | 20240826 | 121100 | 1666965905 | 3305 | 3300 | 3305 | 3300 | 511 |
| 409 | 20240826 | 121000 | 1665279550 | 3300 | 3295 | 3300 | 3295 | 5613 |
| 410 | 20240826 | 120900 | 1646756655 | 3295 | 3290 | 3295 | 3290 | 1480 |
| 411 | 20240826 | 120800 | 1641882555 | 3285 | 3285 | 3285 | 3285 | 35 |
| 412 | 20240826 | 120700 | 1641767580 | 3280 | 3280 | 3280 | 3280 | 0 |
| 413 | 20240826 | 120600 | 1641767580 | 3280 | 3280 | 3280 | 3280 | 3363 |
| 414 | 20240826 | 120500 | 1630736940 | 3280 | 3280 | 3280 | 3280 | 555 |
| 415 | 20240826 | 120400 | 1628916540 | 3280 | 3280 | 3280 | 3280 | 11 |
| 416 | 20240826 | 120300 | 1628880460 | 3280 | 3275 | 3280 | 3275 | 31 |
| 417 | 20240826 | 120200 | 1628778785 | 3280 | 3275 | 3280 | 3275 | 66 |
| 418 | 20240826 | 120100 | 1628562360 | 3275 | 3275 | 3275 | 3275 | 600 |
| 419 | 20240826 | 120000 | 1626597360 | 3275 | 3275 | 3275 | 3275 | 210 |
| 420 | 20240826 | 115900 | 1625909610 | 3275 | 3275 | 3285 | 3270 | 7619 |
| 421 | 20240826 | 115800 | 1600957485 | 3280 | 3285 | 3290 | 3280 | 825 |
| 422 | 20240826 | 115700 | 1598247615 | 3285 | 3285 | 3285 | 3275 | 492 |
| 423 | 20240826 | 115600 | 1596633430 | 3285 | 3285 | 3290 | 3285 | 193 |
| 424 | 20240826 | 115500 | 1595999410 | 3290 | 3290 | 3290 | 3290 | 0 |
| 425 | 20240826 | 115400 | 1595999410 | 3290 | 3290 | 3290 | 3290 | 0 |
| 426 | 20240826 | 115300 | 1595999410 | 3290 | 3290 | 3290 | 3290 | 0 |
| 427 | 20240826 | 115200 | 1595999410 | 3290 | 3290 | 3290 | 3290 | 2000 |
| 428 | 20240826 | 115100 | 1589419410 | 3290 | 3290 | 3290 | 3290 | 3 |
| 429 | 20240826 | 115000 | 1589409540 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20240826 | 114900 | 1589409540 | 3290 | 3280 | 3290 | 3280 | 1959 |
| 431 | 20240826 | 114800 | 1582983410 | 3285 | 3285 | 3285 | 3285 | 102 |
| 432 | 20240826 | 114700 | 1582648340 | 3285 | 3285 | 3285 | 3285 | 1 |
| 433 | 20240826 | 114600 | 1582645055 | 3280 | 3280 | 3280 | 3280 | 3000 |
| 434 | 20240826 | 114500 | 1572805055 | 3290 | 3280 | 3290 | 3280 | 356 |
| 435 | 20240826 | 114400 | 1571635465 | 3280 | 3285 | 3285 | 3275 | 4423 |
| 436 | 20240826 | 114300 | 1557125600 | 3280 | 3285 | 3290 | 3280 | 4614 |
| 437 | 20240826 | 114200 | 1541971070 | 3285 | 3285 | 3285 | 3285 | 2894 |
| 438 | 20240826 | 114100 | 1532464280 | 3285 | 3285 | 3285 | 3285 | 0 |
| 439 | 20240826 | 114000 | 1532464280 | 3285 | 3290 | 3290 | 3285 | 1103 |
| 440 | 20240826 | 113900 | 1528840820 | 3290 | 3290 | 3290 | 3290 | 0 |
| 441 | 20240826 | 113800 | 1528840820 | 3290 | 3290 | 3290 | 3290 | 43 |
| 442 | 20240826 | 113700 | 1528699350 | 3295 | 3285 | 3295 | 3285 | 31 |
| 443 | 20240826 | 113600 | 1528597505 | 3285 | 3285 | 3285 | 3285 | 24 |
| 444 | 20240826 | 113500 | 1528518665 | 3285 | 3295 | 3295 | 3285 | 435 |
| 445 | 20240826 | 113400 | 1527088680 | 3295 | 3295 | 3295 | 3295 | 252 |
| 446 | 20240826 | 113300 | 1526258340 | 3285 | 3285 | 3285 | 3285 | 6 |
| 447 | 20240826 | 113200 | 1526238630 | 3295 | 3300 | 3300 | 3285 | 643 |
| 448 | 20240826 | 113100 | 1524122650 | 3300 | 3300 | 3300 | 3300 | 1 |
| 449 | 20240826 | 113000 | 1524119350 | 3290 | 3300 | 3300 | 3290 | 513 |
| 450 | 20240826 | 112900 | 1522431550 | 3300 | 3300 | 3300 | 3300 | 8 |
| 451 | 20240826 | 112800 | 1522405150 | 3295 | 3300 | 3300 | 3295 | 205 |
| 452 | 20240826 | 112700 | 1521729650 | 3300 | 3295 | 3300 | 3295 | 909 |
| 453 | 20240826 | 112600 | 1518731070 | 3300 | 3295 | 3300 | 3295 | 900 |
| 454 | 20240826 | 112500 | 1515762470 | 3295 | 3295 | 3295 | 3295 | 289 |
| 455 | 20240826 | 112400 | 1514810215 | 3300 | 3300 | 3300 | 3295 | 205 |
| 456 | 20240826 | 112300 | 1514134715 | 3300 | 3300 | 3300 | 3300 | 2 |
| 457 | 20240826 | 112200 | 1514128115 | 3300 | 3300 | 3300 | 3300 | 435 |
| 458 | 20240826 | 112100 | 1512692615 | 3300 | 3300 | 3300 | 3300 | 10 |
| 459 | 20240826 | 112000 | 1512659615 | 3300 | 3300 | 3300 | 3300 | 335 |
| 460 | 20240826 | 111900 | 1511554115 | 3305 | 3305 | 3305 | 3305 | 0 |
| 461 | 20240826 | 111800 | 1511554115 | 3305 | 3305 | 3305 | 3305 | 0 |
| 462 | 20240826 | 111700 | 1511554115 | 3305 | 3305 | 3305 | 3305 | 201 |
| 463 | 20240826 | 111600 | 1510889810 | 3300 | 3300 | 3300 | 3300 | 2 |
| 464 | 20240826 | 111500 | 1510883210 | 3300 | 3300 | 3300 | 3300 | 1742 |
| 465 | 20240826 | 111400 | 1505134610 | 3295 | 3300 | 3305 | 3295 | 2460 |
| 466 | 20240826 | 111300 | 1497023770 | 3300 | 3300 | 3300 | 3300 | 1 |
| 467 | 20240826 | 111200 | 1497020470 | 3305 | 3305 | 3305 | 3305 | 502 |
| 468 | 20240826 | 111100 | 1495361360 | 3310 | 3305 | 3310 | 3305 | 1125 |
| 469 | 20240826 | 111000 | 1491643160 | 3310 | 3305 | 3310 | 3305 | 1362 |
| 470 | 20240826 | 110900 | 1487141445 | 3300 | 3300 | 3300 | 3300 | 952 |
| 471 | 20240826 | 110800 | 1483999845 | 3300 | 3300 | 3300 | 3300 | 1 |
| 472 | 20240826 | 110700 | 1483996545 | 3300 | 3300 | 3300 | 3300 | 27 |
| 473 | 20240826 | 110600 | 1483907445 | 3300 | 3300 | 3300 | 3295 | 543 |
| 474 | 20240826 | 110500 | 1482118045 | 3300 | 3300 | 3300 | 3300 | 1013 |
| 475 | 20240826 | 110400 | 1478775145 | 3295 | 3280 | 3295 | 3280 | 4007 |
| 476 | 20240826 | 110300 | 1465577615 | 3290 | 3285 | 3290 | 3285 | 41 |
| 477 | 20240826 | 110200 | 1465442895 | 3290 | 3280 | 3290 | 3280 | 167 |
| 478 | 20240826 | 110100 | 1464895105 | 3275 | 3285 | 3285 | 3275 | 3924 |
| 479 | 20240826 | 110000 | 1452021500 | 3285 | 3285 | 3285 | 3285 | 456 |
| 480 | 20240826 | 105900 | 1450523540 | 3290 | 3290 | 3290 | 3290 | 637 |
| 481 | 20240826 | 105800 | 1448427810 | 3295 | 3295 | 3295 | 3295 | 12 |
| 482 | 20240826 | 105700 | 1448388270 | 3295 | 3295 | 3295 | 3295 | 12 |
| 483 | 20240826 | 105600 | 1448348730 | 3295 | 3295 | 3295 | 3295 | 2 |
| 484 | 20240826 | 105500 | 1448342140 | 3295 | 3295 | 3295 | 3295 | 0 |
| 485 | 20240826 | 105400 | 1448342140 | 3295 | 3295 | 3295 | 3295 | 6 |
| 486 | 20240826 | 105300 | 1448322370 | 3295 | 3295 | 3295 | 3290 | 1207 |
| 487 | 20240826 | 105200 | 1444350335 | 3295 | 3280 | 3295 | 3280 | 2766 |
| 488 | 20240826 | 105100 | 1435245755 | 3290 | 3280 | 3290 | 3275 | 9031 |
| 489 | 20240826 | 105000 | 1405635775 | 3285 | 3280 | 3285 | 3280 | 268 |
| 490 | 20240826 | 104900 | 1404756720 | 3280 | 3285 | 3285 | 3280 | 359 |
| 491 | 20240826 | 104800 | 1403577955 | 3280 | 3285 | 3285 | 3280 | 776 |
| 492 | 20240826 | 104700 | 1401031495 | 3285 | 3290 | 3290 | 3285 | 1739 |
| 493 | 20240826 | 104600 | 1395318275 | 3290 | 3290 | 3300 | 3285 | 3410 |
| 494 | 20240826 | 104500 | 1384098055 | 3290 | 3300 | 3300 | 3290 | 512 |
| 495 | 20240826 | 104400 | 1382411615 | 3300 | 3295 | 3300 | 3295 | 485 |
| 496 | 20240826 | 104300 | 1380813525 | 3295 | 3295 | 3300 | 3295 | 2259 |
| 497 | 20240826 | 104200 | 1373367805 | 3300 | 3300 | 3300 | 3300 | 229 |
| 498 | 20240826 | 104100 | 1372612105 | 3300 | 3300 | 3300 | 3300 | 350 |
| 499 | 20240826 | 104000 | 1371457105 | 3305 | 3305 | 3305 | 3305 | 0 |
| 500 | 20240826 | 103900 | 1371457105 | 3305 | 3305 | 3305 | 3305 | 64 |
| 501 | 20240826 | 103800 | 1371245585 | 3305 | 3305 | 3305 | 3305 | 10 |
| 502 | 20240826 | 103700 | 1371212535 | 3305 | 3310 | 3310 | 3305 | 220 |
| 503 | 20240826 | 103600 | 1370485420 | 3310 | 3310 | 3310 | 3305 | 54 |
| 504 | 20240826 | 103500 | 1370306830 | 3310 | 3305 | 3310 | 3305 | 254 |
| 505 | 20240826 | 103400 | 1369466810 | 3305 | 3295 | 3305 | 3295 | 1387 |
| 506 | 20240826 | 103300 | 1364889700 | 3300 | 3285 | 3300 | 3285 | 2233 |
| 507 | 20240826 | 103200 | 1357539080 | 3285 | 3295 | 3295 | 3285 | 1998 |
| 508 | 20240826 | 103100 | 1350967635 | 3295 | 3295 | 3295 | 3285 | 4430 |
| 509 | 20240826 | 103000 | 1336397780 | 3290 | 3295 | 3295 | 3290 | 464 |
| 510 | 20240826 | 102900 | 1334870200 | 3295 | 3295 | 3300 | 3295 | 1280 |
| 511 | 20240826 | 102800 | 1330652595 | 3300 | 3305 | 3305 | 3300 | 11631 |
| 512 | 20240826 | 102700 | 1292270045 | 3305 | 3305 | 3305 | 3305 | 672 |
| 513 | 20240826 | 102600 | 1290049085 | 3305 | 3300 | 3305 | 3300 | 103 |
| 514 | 20240826 | 102500 | 1289709170 | 3310 | 3300 | 3310 | 3300 | 2563 |
| 515 | 20240826 | 102400 | 1281250770 | 3305 | 3305 | 3305 | 3305 | 3099 |
| 516 | 20240826 | 102300 | 1271008575 | 3310 | 3305 | 3310 | 3305 | 164 |
| 517 | 20240826 | 102200 | 1270466495 | 3305 | 3305 | 3305 | 3305 | 50 |
| 518 | 20240826 | 102100 | 1270301245 | 3300 | 3300 | 3305 | 3300 | 3057 |
| 519 | 20240826 | 102000 | 1260213065 | 3300 | 3310 | 3310 | 3300 | 3763 |
| 520 | 20240826 | 101900 | 1247781255 | 3310 | 3305 | 3310 | 3305 | 1006 |
| 521 | 20240826 | 101800 | 1244456395 | 3305 | 3310 | 3310 | 3305 | 588 |
| 522 | 20240826 | 101700 | 1242510120 | 3310 | 3320 | 3320 | 3310 | 3738 |
| 523 | 20240826 | 101600 | 1230123335 | 3320 | 3325 | 3325 | 3315 | 12499 |
| 524 | 20240826 | 101500 | 1188631580 | 3325 | 3325 | 3330 | 3325 | 2230 |
| 525 | 20240826 | 101400 | 1181216775 | 3330 | 3325 | 3330 | 3325 | 3700 |
| 526 | 20240826 | 101300 | 1168913825 | 3320 | 3325 | 3325 | 3320 | 338 |
| 527 | 20240826 | 101200 | 1167791525 | 3325 | 3325 | 3325 | 3320 | 46 |
| 528 | 20240826 | 101100 | 1167638715 | 3325 | 3325 | 3325 | 3325 | 207 |
| 529 | 20240826 | 101000 | 1166950440 | 3325 | 3325 | 3325 | 3320 | 1277 |
| 530 | 20240826 | 100900 | 1162710135 | 3320 | 3335 | 3335 | 3320 | 6285 |
| 531 | 20240826 | 100800 | 1141806345 | 3335 | 3330 | 3335 | 3330 | 1890 |
| 532 | 20240826 | 100700 | 1135512640 | 3330 | 3330 | 3330 | 3325 | 1247 |
| 533 | 20240826 | 100600 | 1131361900 | 3330 | 3325 | 3330 | 3320 | 2001 |
| 534 | 20240826 | 100500 | 1124706535 | 3335 | 3320 | 3335 | 3320 | 3398 |
| 535 | 20240826 | 100400 | 1113423505 | 3320 | 3320 | 3320 | 3315 | 707 |
| 536 | 20240826 | 100300 | 1111076280 | 3320 | 3325 | 3325 | 3315 | 3555 |
| 537 | 20240826 | 100200 | 1099270400 | 3325 | 3320 | 3335 | 3320 | 2640 |
| 538 | 20240826 | 100100 | 1090484250 | 3320 | 3325 | 3325 | 3315 | 4986 |
| 539 | 20240826 | 100000 | 1073930710 | 3325 | 3325 | 3330 | 3325 | 2202 |
| 540 | 20240826 | 095900 | 1066608065 | 3325 | 3325 | 3325 | 3325 | 271 |
| 541 | 20240826 | 095800 | 1065706990 | 3325 | 3325 | 3325 | 3325 | 255 |
| 542 | 20240826 | 095700 | 1064859115 | 3325 | 3325 | 3325 | 3320 | 116 |
| 543 | 20240826 | 095600 | 1064473550 | 3325 | 3335 | 3335 | 3325 | 7152 |
| 544 | 20240826 | 095500 | 1040680200 | 3330 | 3330 | 3340 | 3330 | 2998 |
| 545 | 20240826 | 095400 | 1030677035 | 3330 | 3335 | 3335 | 3325 | 4457 |
| 546 | 20240826 | 095300 | 1015824910 | 3340 | 3330 | 3340 | 3330 | 1534 |
| 547 | 20240826 | 095200 | 1010706350 | 3340 | 3345 | 3345 | 3330 | 7815 |
| 548 | 20240826 | 095100 | 984585930 | 3345 | 3345 | 3345 | 3340 | 689 |
| 549 | 20240826 | 095000 | 982282675 | 3345 | 3335 | 3345 | 3330 | 4251 |
| 550 | 20240826 | 094900 | 968087315 | 3335 | 3330 | 3335 | 3330 | 2464 |
| 551 | 20240826 | 094800 | 959870950 | 3330 | 3325 | 3330 | 3325 | 3783 |
| 552 | 20240826 | 094700 | 947281690 | 3325 | 3330 | 3330 | 3325 | 6510 |
| 553 | 20240826 | 094600 | 925633775 | 3325 | 3325 | 3330 | 3325 | 3268 |
| 554 | 20240826 | 094500 | 914767020 | 3320 | 3325 | 3325 | 3320 | 1131 |
| 555 | 20240826 | 094400 | 911007445 | 3325 | 3330 | 3330 | 3320 | 334 |
| 556 | 20240826 | 094300 | 909896315 | 3320 | 3320 | 3325 | 3320 | 902 |
| 557 | 20240826 | 094200 | 906897455 | 3320 | 3320 | 3325 | 3320 | 314 |
| 558 | 20240826 | 094100 | 905854840 | 3320 | 3325 | 3325 | 3320 | 477 |
| 559 | 20240826 | 094000 | 904269650 | 3320 | 3310 | 3320 | 3310 | 4859 |
| 560 | 20240826 | 093900 | 888174095 | 3310 | 3310 | 3310 | 3305 | 1415 |
| 561 | 20240826 | 093800 | 883492945 | 3310 | 3315 | 3315 | 3310 | 1909 |
| 562 | 20240826 | 093700 | 877165145 | 3310 | 3315 | 3315 | 3310 | 2107 |
| 563 | 20240826 | 093600 | 870186115 | 3315 | 3310 | 3315 | 3310 | 4421 |
| 564 | 20240826 | 093500 | 855552105 | 3310 | 3315 | 3315 | 3305 | 2377 |
| 565 | 20240826 | 093400 | 847684055 | 3315 | 3315 | 3330 | 3300 | 5862 |
| 566 | 20240826 | 093300 | 828289550 | 3315 | 3350 | 3350 | 3315 | 12377 |
| 567 | 20240826 | 093200 | 787050905 | 3345 | 3320 | 3350 | 3320 | 21576 |
| 568 | 20240826 | 093100 | 715054110 | 3320 | 3320 | 3325 | 3315 | 2174 |
| 569 | 20240826 | 093000 | 707837375 | 3320 | 3325 | 3325 | 3315 | 1310 |
| 570 | 20240826 | 092900 | 703489040 | 3320 | 3330 | 3330 | 3320 | 7304 |
| 571 | 20240826 | 092800 | 679223320 | 3325 | 3330 | 3330 | 3320 | 10300 |
| 572 | 20240826 | 092700 | 644963390 | 3330 | 3330 | 3335 | 3325 | 3820 |
| 573 | 20240826 | 092600 | 632245470 | 3330 | 3335 | 3340 | 3325 | 19562 |
| 574 | 20240826 | 092500 | 567034795 | 3325 | 3285 | 3335 | 3285 | 26778 |
| 575 | 20240826 | 092400 | 478360200 | 3280 | 3260 | 3280 | 3255 | 17205 |
| 576 | 20240826 | 092300 | 422213510 | 3250 | 3265 | 3265 | 3250 | 3370 |
| 577 | 20240826 | 092200 | 411229390 | 3265 | 3265 | 3265 | 3260 | 2085 |
| 578 | 20240826 | 092100 | 404424925 | 3260 | 3260 | 3265 | 3255 | 2005 |
| 579 | 20240826 | 092000 | 397882885 | 3260 | 3250 | 3260 | 3245 | 17807 |
| 580 | 20240826 | 091900 | 339971000 | 3250 | 3255 | 3255 | 3250 | 8553 |
| 581 | 20240826 | 091800 | 312145845 | 3255 | 3260 | 3260 | 3255 | 4131 |
| 582 | 20240826 | 091700 | 298692580 | 3260 | 3260 | 3265 | 3260 | 3831 |
| 583 | 20240826 | 091600 | 286203395 | 3265 | 3260 | 3265 | 3260 | 8807 |
| 584 | 20240826 | 091500 | 257485605 | 3265 | 3270 | 3275 | 3260 | 4785 |
| 585 | 20240826 | 091400 | 241876830 | 3275 | 3265 | 3275 | 3265 | 2260 |
| 586 | 20240826 | 091300 | 234495800 | 3265 | 3280 | 3280 | 3265 | 11591 |
| 587 | 20240826 | 091200 | 196580665 | 3280 | 3280 | 3285 | 3275 | 2861 |
| 588 | 20240826 | 091100 | 187196585 | 3285 | 3285 | 3285 | 3280 | 610 |
| 589 | 20240826 | 091000 | 185193785 | 3290 | 3290 | 3290 | 3280 | 342 |
| 590 | 20240826 | 090900 | 184070720 | 3285 | 3290 | 3290 | 3285 | 175 |
| 591 | 20240826 | 090800 | 183495840 | 3280 | 3285 | 3290 | 3275 | 6490 |
| 592 | 20240826 | 090700 | 162171485 | 3290 | 3280 | 3290 | 3275 | 4462 |
| 593 | 20240826 | 090600 | 147533960 | 3280 | 3275 | 3280 | 3270 | 4894 |
| 594 | 20240826 | 090500 | 131507445 | 3275 | 3280 | 3280 | 3275 | 924 |
| 595 | 20240826 | 090400 | 128480185 | 3280 | 3270 | 3280 | 3270 | 8515 |
| 596 | 20240826 | 090300 | 100629240 | 3270 | 3280 | 3280 | 3265 | 9055 |
| 597 | 20240826 | 090200 | 71009240 | 3280 | 3290 | 3290 | 3280 | 2807 |
| 598 | 20240826 | 090100 | 61785280 | 3290 | 3285 | 3290 | 3270 | 2331 |
| 599 | 20240826 | 090000 | 54128235 | 3290 | 3270 | 3295 | 3270 | 16088 |