31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 3 | 20241129 | 185800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241129 | 185700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241129 | 185600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241129 | 185500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241129 | 185400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241129 | 185300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241129 | 185200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241129 | 185100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241129 | 185000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241129 | 184900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241129 | 184800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241129 | 184700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241129 | 184600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241129 | 184500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241129 | 184400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241129 | 184300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241129 | 184200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241129 | 184100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241129 | 184000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241129 | 183900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241129 | 183800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241129 | 183700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241129 | 183600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241129 | 183500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241129 | 183400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241129 | 183300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241129 | 183200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241129 | 183100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241129 | 183000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241129 | 182900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 33 | 20241129 | 182800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241129 | 182700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241129 | 182600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241129 | 182500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241129 | 182400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241129 | 182300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241129 | 182200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241129 | 182100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241129 | 182000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241129 | 181900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241129 | 181800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241129 | 181700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241129 | 181600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241129 | 181500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241129 | 181400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241129 | 181300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241129 | 181200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241129 | 181100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241129 | 181000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241129 | 180900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241129 | 180800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241129 | 180700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241129 | 180600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241129 | 180500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241129 | 180400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241129 | 180300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241129 | 180200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241129 | 180100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241129 | 180000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241129 | 175900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 63 | 20241129 | 175800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241129 | 175700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241129 | 175600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241129 | 175500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241129 | 175400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241129 | 175300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241129 | 175200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241129 | 175100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241129 | 175000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241129 | 174900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241129 | 174800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241129 | 174700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241129 | 174600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241129 | 174500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241129 | 174400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241129 | 174300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241129 | 174200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241129 | 174100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241129 | 174000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241129 | 173900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241129 | 173800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241129 | 173700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241129 | 173600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241129 | 173500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241129 | 173400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241129 | 173300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241129 | 173200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241129 | 173100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241129 | 173000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241129 | 172900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 93 | 20241129 | 172800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241129 | 172700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241129 | 172600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241129 | 172500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241129 | 172400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241129 | 172300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241129 | 172200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241129 | 172100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241129 | 172000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241129 | 171900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241129 | 171800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241129 | 171700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241129 | 171600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241129 | 171500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241129 | 171400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241129 | 171300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241129 | 171200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241129 | 171100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241129 | 171000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241129 | 170900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241129 | 170800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241129 | 170700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241129 | 170600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241129 | 170500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241129 | 170400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241129 | 170300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241129 | 170200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241129 | 170100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241129 | 170000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241129 | 165900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 123 | 20241129 | 165800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241129 | 165700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241129 | 165600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241129 | 165500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241129 | 165400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241129 | 165300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241129 | 165200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241129 | 165100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241129 | 165000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241129 | 164900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241129 | 164800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241129 | 164700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241129 | 164600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241129 | 164500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241129 | 164400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241129 | 164300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241129 | 164200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241129 | 164100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241129 | 164000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241129 | 163900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241129 | 163800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241129 | 163700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241129 | 163600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241129 | 163500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241129 | 163400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241129 | 163300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241129 | 163200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241129 | 163100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241129 | 163000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241129 | 162900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 153 | 20241129 | 162800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241129 | 162700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241129 | 162600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241129 | 162500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241129 | 162400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241129 | 162300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241129 | 162200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241129 | 162100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241129 | 162000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241129 | 161900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241129 | 161800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241129 | 161700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241129 | 161600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241129 | 161500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241129 | 161400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241129 | 161300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241129 | 161200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241129 | 161100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241129 | 161000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241129 | 160900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241129 | 160800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241129 | 160700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241129 | 160600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241129 | 160500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241129 | 160400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241129 | 160300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241129 | 160200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241129 | 160100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241129 | 160000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241129 | 155900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 183 | 20241129 | 155800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241129 | 155700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241129 | 155600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241129 | 155500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241129 | 155400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241129 | 155300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241129 | 155200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241129 | 155100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241129 | 155000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241129 | 154900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241129 | 154800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241129 | 154700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241129 | 154600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241129 | 154500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241129 | 154400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241129 | 154300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241129 | 154200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241129 | 154100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241129 | 154000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241129 | 153900 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241129 | 153800 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241129 | 153700 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241129 | 153600 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241129 | 153500 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241129 | 153400 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241129 | 153300 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241129 | 153200 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241129 | 153100 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241129 | 153000 | 54426302930 | 3080 | 3080 | 3080 | 3080 | 129943 |
| 212 | 20241129 | 152900 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 213 | 20241129 | 152800 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 214 | 20241129 | 152700 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 215 | 20241129 | 152600 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 216 | 20241129 | 152500 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 217 | 20241129 | 152400 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 218 | 20241129 | 152300 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 219 | 20241129 | 152200 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 220 | 20241129 | 152100 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 221 | 20241129 | 152000 | 54026078490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 222 | 20241129 | 151900 | 54026078490 | 3090 | 3075 | 3090 | 3075 | 23270 |
| 223 | 20241129 | 151800 | 53954357065 | 3075 | 3055 | 3075 | 3055 | 39648 |
| 224 | 20241129 | 151700 | 53832759960 | 3060 | 3070 | 3070 | 3050 | 28902 |
| 225 | 20241129 | 151600 | 53744332295 | 3070 | 3070 | 3075 | 3065 | 28675 |
| 226 | 20241129 | 151500 | 53656309675 | 3070 | 3085 | 3085 | 3070 | 25922 |
| 227 | 20241129 | 151400 | 53576663150 | 3085 | 3080 | 3085 | 3075 | 15730 |
| 228 | 20241129 | 151300 | 53528183420 | 3080 | 3080 | 3080 | 3070 | 7868 |
| 229 | 20241129 | 151200 | 53503990365 | 3080 | 3080 | 3080 | 3065 | 10240 |
| 230 | 20241129 | 151100 | 53472539185 | 3080 | 3055 | 3080 | 3050 | 21436 |
| 231 | 20241129 | 151000 | 53406809825 | 3065 | 3065 | 3070 | 3055 | 11836 |
| 232 | 20241129 | 150900 | 53370571940 | 3070 | 3075 | 3080 | 3060 | 7220 |
| 233 | 20241129 | 150800 | 53348401360 | 3080 | 3075 | 3080 | 3065 | 13152 |
| 234 | 20241129 | 150700 | 53308015580 | 3080 | 3080 | 3090 | 3075 | 10694 |
| 235 | 20241129 | 150600 | 53275048535 | 3085 | 3085 | 3085 | 3070 | 18167 |
| 236 | 20241129 | 150500 | 53219112005 | 3085 | 3080 | 3085 | 3070 | 16123 |
| 237 | 20241129 | 150400 | 53169473860 | 3080 | 3090 | 3090 | 3075 | 13608 |
| 238 | 20241129 | 150300 | 53127553310 | 3085 | 3090 | 3095 | 3080 | 19892 |
| 239 | 20241129 | 150200 | 53066140590 | 3085 | 3080 | 3100 | 3080 | 25721 |
| 240 | 20241129 | 150100 | 52986577110 | 3080 | 3075 | 3085 | 3070 | 17468 |
| 241 | 20241129 | 150000 | 52932827650 | 3075 | 3060 | 3075 | 3060 | 21276 |
| 242 | 20241129 | 145900 | 52867580070 | 3065 | 3065 | 3065 | 3060 | 7548 |
| 243 | 20241129 | 145800 | 52844475795 | 3065 | 3040 | 3070 | 3035 | 29318 |
| 244 | 20241129 | 145700 | 52754972760 | 3045 | 3040 | 3050 | 3040 | 9701 |
| 245 | 20241129 | 145600 | 52725449180 | 3040 | 3035 | 3055 | 3035 | 19476 |
| 246 | 20241129 | 145500 | 52666148435 | 3045 | 3030 | 3045 | 3025 | 41042 |
| 247 | 20241129 | 145400 | 52541746925 | 3030 | 3050 | 3055 | 3030 | 27930 |
| 248 | 20241129 | 145300 | 52456847930 | 3055 | 3050 | 3055 | 3040 | 14926 |
| 249 | 20241129 | 145200 | 52411355430 | 3050 | 3065 | 3065 | 3020 | 106489 |
| 250 | 20241129 | 145100 | 52087348205 | 3065 | 3070 | 3070 | 3055 | 19604 |
| 251 | 20241129 | 145000 | 52027303855 | 3070 | 3060 | 3085 | 3050 | 42147 |
| 252 | 20241129 | 144900 | 51898022240 | 3055 | 3085 | 3095 | 3055 | 47708 |
| 253 | 20241129 | 144800 | 51751320220 | 3085 | 3095 | 3110 | 3075 | 23623 |
| 254 | 20241129 | 144700 | 51678277885 | 3095 | 3125 | 3125 | 3095 | 28842 |
| 255 | 20241129 | 144600 | 51588575985 | 3115 | 3110 | 3145 | 3110 | 24392 |
| 256 | 20241129 | 144500 | 51512246360 | 3115 | 3130 | 3135 | 3110 | 51916 |
| 257 | 20241129 | 144400 | 51350065585 | 3125 | 3115 | 3130 | 3110 | 16391 |
| 258 | 20241129 | 144300 | 51298974465 | 3110 | 3095 | 3125 | 3090 | 32936 |
| 259 | 20241129 | 144200 | 51196566400 | 3090 | 3090 | 3105 | 3090 | 24688 |
| 260 | 20241129 | 144100 | 51120160465 | 3090 | 3075 | 3090 | 3070 | 26418 |
| 261 | 20241129 | 144000 | 51038809520 | 3075 | 3100 | 3100 | 3075 | 80961 |
| 262 | 20241129 | 143900 | 50789037125 | 3105 | 3125 | 3130 | 3100 | 21436 |
| 263 | 20241129 | 143800 | 50722461870 | 3130 | 3135 | 3135 | 3120 | 6583 |
| 264 | 20241129 | 143700 | 50701876510 | 3130 | 3125 | 3140 | 3120 | 9823 |
| 265 | 20241129 | 143600 | 50671129175 | 3130 | 3120 | 3130 | 3110 | 19641 |
| 266 | 20241129 | 143500 | 50609829600 | 3115 | 3115 | 3120 | 3105 | 9051 |
| 267 | 20241129 | 143400 | 50581648185 | 3115 | 3120 | 3120 | 3100 | 15789 |
| 268 | 20241129 | 143300 | 50532550485 | 3125 | 3115 | 3130 | 3115 | 8086 |
| 269 | 20241129 | 143200 | 50507289790 | 3120 | 3115 | 3130 | 3105 | 30762 |
| 270 | 20241129 | 143100 | 50411480035 | 3110 | 3155 | 3155 | 3100 | 91089 |
| 271 | 20241129 | 143000 | 50127442985 | 3155 | 3165 | 3165 | 3150 | 4502 |
| 272 | 20241129 | 142900 | 50113233445 | 3155 | 3150 | 3160 | 3150 | 4622 |
| 273 | 20241129 | 142800 | 50098653325 | 3150 | 3165 | 3165 | 3150 | 7778 |
| 274 | 20241129 | 142700 | 50074081440 | 3165 | 3150 | 3170 | 3150 | 4679 |
| 275 | 20241129 | 142600 | 50059297935 | 3150 | 3165 | 3165 | 3135 | 21163 |
| 276 | 20241129 | 142500 | 49992626615 | 3160 | 3175 | 3175 | 3160 | 7176 |
| 277 | 20241129 | 142400 | 49969900060 | 3175 | 3180 | 3185 | 3170 | 2119 |
| 278 | 20241129 | 142300 | 49963175075 | 3185 | 3185 | 3185 | 3175 | 2623 |
| 279 | 20241129 | 142200 | 49954840240 | 3185 | 3185 | 3190 | 3175 | 2793 |
| 280 | 20241129 | 142100 | 49945945500 | 3185 | 3170 | 3185 | 3170 | 4677 |
| 281 | 20241129 | 142000 | 49931091025 | 3170 | 3165 | 3170 | 3160 | 9230 |
| 282 | 20241129 | 141900 | 49901876710 | 3165 | 3170 | 3170 | 3155 | 15322 |
| 283 | 20241129 | 141800 | 49853444485 | 3165 | 3170 | 3180 | 3145 | 35799 |
| 284 | 20241129 | 141700 | 49740335380 | 3170 | 3190 | 3190 | 3165 | 8042 |
| 285 | 20241129 | 141600 | 49714812070 | 3180 | 3175 | 3200 | 3175 | 3111 |
| 286 | 20241129 | 141500 | 49704892445 | 3175 | 3190 | 3190 | 3170 | 19352 |
| 287 | 20241129 | 141400 | 49643382005 | 3190 | 3195 | 3200 | 3185 | 16900 |
| 288 | 20241129 | 141300 | 49589445085 | 3195 | 3195 | 3200 | 3185 | 11978 |
| 289 | 20241129 | 141200 | 49551238635 | 3200 | 3205 | 3210 | 3195 | 4184 |
| 290 | 20241129 | 141100 | 49537849960 | 3195 | 3200 | 3215 | 3195 | 15622 |
| 291 | 20241129 | 141000 | 49487769560 | 3200 | 3200 | 3205 | 3195 | 11737 |
| 292 | 20241129 | 140900 | 49450194240 | 3200 | 3210 | 3215 | 3200 | 27598 |
| 293 | 20241129 | 140800 | 49361669220 | 3210 | 3190 | 3210 | 3185 | 13340 |
| 294 | 20241129 | 140700 | 49319047840 | 3190 | 3185 | 3195 | 3180 | 13416 |
| 295 | 20241129 | 140600 | 49276310415 | 3185 | 3180 | 3190 | 3180 | 9002 |
| 296 | 20241129 | 140500 | 49247647460 | 3185 | 3170 | 3190 | 3170 | 13466 |
| 297 | 20241129 | 140400 | 49204840995 | 3170 | 3150 | 3175 | 3150 | 11042 |
| 298 | 20241129 | 140300 | 49169977555 | 3155 | 3170 | 3175 | 3150 | 27149 |
| 299 | 20241129 | 140200 | 49084291810 | 3170 | 3170 | 3170 | 3155 | 6105 |
| 300 | 20241129 | 140100 | 49064984925 | 3165 | 3170 | 3175 | 3155 | 17148 |
| 301 | 20241129 | 140000 | 49010709490 | 3175 | 3190 | 3195 | 3155 | 30120 |
| 302 | 20241129 | 135900 | 48915174955 | 3190 | 3200 | 3205 | 3185 | 9340 |
| 303 | 20241129 | 135800 | 48885358935 | 3205 | 3210 | 3215 | 3195 | 11301 |
| 304 | 20241129 | 135700 | 48849153795 | 3210 | 3210 | 3220 | 3185 | 41241 |
| 305 | 20241129 | 135600 | 48717083435 | 3210 | 3155 | 3230 | 3150 | 110700 |
| 306 | 20241129 | 135500 | 48362413950 | 3145 | 3150 | 3165 | 3145 | 14175 |
| 307 | 20241129 | 135400 | 48317683075 | 3150 | 3170 | 3175 | 3130 | 47227 |
| 308 | 20241129 | 135300 | 48168851550 | 3170 | 3165 | 3170 | 3150 | 26072 |
| 309 | 20241129 | 135200 | 48086497115 | 3165 | 3170 | 3175 | 3160 | 11803 |
| 310 | 20241129 | 135100 | 48049163785 | 3175 | 3180 | 3185 | 3170 | 10054 |
| 311 | 20241129 | 135000 | 48017207365 | 3180 | 3180 | 3190 | 3175 | 6830 |
| 312 | 20241129 | 134900 | 47995487110 | 3180 | 3185 | 3190 | 3180 | 3794 |
| 313 | 20241129 | 134800 | 47983408375 | 3180 | 3180 | 3180 | 3175 | 4564 |
| 314 | 20241129 | 134700 | 47968902535 | 3175 | 3190 | 3195 | 3175 | 7427 |
| 315 | 20241129 | 134600 | 47945244310 | 3190 | 3195 | 3200 | 3185 | 25380 |
| 316 | 20241129 | 134500 | 47864272135 | 3195 | 3175 | 3200 | 3170 | 27130 |
| 317 | 20241129 | 134400 | 47777817780 | 3170 | 3175 | 3185 | 3160 | 22289 |
| 318 | 20241129 | 134300 | 47707060460 | 3170 | 3170 | 3175 | 3165 | 6492 |
| 319 | 20241129 | 134200 | 47686484245 | 3165 | 3165 | 3170 | 3160 | 4388 |
| 320 | 20241129 | 134100 | 47672590760 | 3160 | 3175 | 3175 | 3160 | 15868 |
| 321 | 20241129 | 134000 | 47622409225 | 3170 | 3170 | 3180 | 3165 | 16362 |
| 322 | 20241129 | 133900 | 47570500980 | 3175 | 3180 | 3180 | 3160 | 11945 |
| 323 | 20241129 | 133800 | 47532656180 | 3185 | 3165 | 3185 | 3155 | 18028 |
| 324 | 20241129 | 133700 | 47475569020 | 3160 | 3170 | 3175 | 3155 | 23932 |
| 325 | 20241129 | 133600 | 47399841955 | 3170 | 3155 | 3180 | 3155 | 17130 |
| 326 | 20241129 | 133500 | 47345602830 | 3155 | 3155 | 3165 | 3140 | 57164 |
| 327 | 20241129 | 133400 | 47165479235 | 3155 | 3180 | 3180 | 3130 | 118401 |
| 328 | 20241129 | 133300 | 46792240640 | 3180 | 3205 | 3210 | 3170 | 59574 |
| 329 | 20241129 | 133200 | 46602468145 | 3210 | 3215 | 3215 | 3205 | 8054 |
| 330 | 20241129 | 133100 | 46576649265 | 3215 | 3215 | 3220 | 3210 | 9913 |
| 331 | 20241129 | 133000 | 46544801420 | 3220 | 3220 | 3225 | 3210 | 15066 |
| 332 | 20241129 | 132900 | 46496355805 | 3220 | 3225 | 3230 | 3220 | 4793 |
| 333 | 20241129 | 132800 | 46480898745 | 3225 | 3235 | 3235 | 3225 | 17744 |
| 334 | 20241129 | 132700 | 46423537775 | 3235 | 3215 | 3235 | 3210 | 28897 |
| 335 | 20241129 | 132600 | 46330452905 | 3220 | 3225 | 3225 | 3210 | 16613 |
| 336 | 20241129 | 132500 | 46276985710 | 3225 | 3225 | 3235 | 3220 | 32459 |
| 337 | 20241129 | 132400 | 46172212575 | 3230 | 3215 | 3230 | 3210 | 37277 |
| 338 | 20241129 | 132300 | 46052010215 | 3215 | 3210 | 3225 | 3210 | 13631 |
| 339 | 20241129 | 132200 | 46008162340 | 3210 | 3205 | 3220 | 3195 | 29123 |
| 340 | 20241129 | 132100 | 45914772050 | 3205 | 3200 | 3215 | 3195 | 28579 |
| 341 | 20241129 | 132000 | 45823253105 | 3200 | 3185 | 3205 | 3180 | 39308 |
| 342 | 20241129 | 131900 | 45697736830 | 3185 | 3220 | 3220 | 3160 | 116332 |
| 343 | 20241129 | 131800 | 45326899930 | 3215 | 3215 | 3225 | 3205 | 29921 |
| 344 | 20241129 | 131700 | 45230763190 | 3210 | 3230 | 3230 | 3200 | 105156 |
| 345 | 20241129 | 131600 | 44893204150 | 3230 | 3235 | 3240 | 3225 | 33610 |
| 346 | 20241129 | 131500 | 44784645970 | 3235 | 3265 | 3265 | 3235 | 43062 |
| 347 | 20241129 | 131400 | 44644656085 | 3260 | 3265 | 3270 | 3260 | 7383 |
| 348 | 20241129 | 131300 | 44620554895 | 3265 | 3265 | 3265 | 3260 | 4659 |
| 349 | 20241129 | 131200 | 44605361630 | 3260 | 3275 | 3275 | 3260 | 5162 |
| 350 | 20241129 | 131100 | 44588501170 | 3275 | 3275 | 3275 | 3270 | 5869 |
| 351 | 20241129 | 131000 | 44569295965 | 3275 | 3260 | 3275 | 3260 | 17637 |
| 352 | 20241129 | 130900 | 44511667565 | 3260 | 3285 | 3285 | 3255 | 32997 |
| 353 | 20241129 | 130800 | 44403898775 | 3285 | 3255 | 3285 | 3255 | 23110 |
| 354 | 20241129 | 130700 | 44328187185 | 3255 | 3290 | 3290 | 3240 | 73004 |
| 355 | 20241129 | 130600 | 44090195620 | 3290 | 3295 | 3300 | 3280 | 17874 |
| 356 | 20241129 | 130500 | 44031422685 | 3295 | 3310 | 3310 | 3290 | 6471 |
| 357 | 20241129 | 130400 | 44010071015 | 3305 | 3320 | 3320 | 3305 | 8831 |
| 358 | 20241129 | 130300 | 43980798990 | 3320 | 3320 | 3325 | 3315 | 6588 |
| 359 | 20241129 | 130200 | 43958927360 | 3320 | 3325 | 3325 | 3315 | 7113 |
| 360 | 20241129 | 130100 | 43935308365 | 3320 | 3325 | 3325 | 3320 | 974 |
| 361 | 20241129 | 130000 | 43932071030 | 3320 | 3320 | 3325 | 3315 | 8288 |
| 362 | 20241129 | 125900 | 43904550730 | 3315 | 3315 | 3320 | 3310 | 10298 |
| 363 | 20241129 | 125800 | 43870407185 | 3315 | 3300 | 3315 | 3290 | 8702 |
| 364 | 20241129 | 125700 | 43841703425 | 3295 | 3315 | 3315 | 3295 | 8677 |
| 365 | 20241129 | 125600 | 43813037530 | 3310 | 3305 | 3320 | 3305 | 10694 |
| 366 | 20241129 | 125500 | 43777651640 | 3305 | 3315 | 3315 | 3295 | 11760 |
| 367 | 20241129 | 125400 | 43738814510 | 3310 | 3325 | 3325 | 3310 | 6369 |
| 368 | 20241129 | 125300 | 43717687890 | 3325 | 3305 | 3330 | 3300 | 12576 |
| 369 | 20241129 | 125200 | 43676090945 | 3305 | 3320 | 3325 | 3300 | 30111 |
| 370 | 20241129 | 125100 | 43576517955 | 3325 | 3340 | 3340 | 3320 | 15483 |
| 371 | 20241129 | 125000 | 43524972320 | 3340 | 3340 | 3340 | 3335 | 5272 |
| 372 | 20241129 | 124900 | 43507371070 | 3340 | 3340 | 3345 | 3335 | 11840 |
| 373 | 20241129 | 124800 | 43467853280 | 3340 | 3335 | 3345 | 3330 | 3451 |
| 374 | 20241129 | 124700 | 43456337405 | 3330 | 3335 | 3340 | 3330 | 8218 |
| 375 | 20241129 | 124600 | 43428933880 | 3340 | 3340 | 3340 | 3330 | 7193 |
| 376 | 20241129 | 124500 | 43404950420 | 3340 | 3340 | 3340 | 3330 | 15454 |
| 377 | 20241129 | 124400 | 43353386860 | 3340 | 3340 | 3345 | 3335 | 24387 |
| 378 | 20241129 | 124300 | 43271910230 | 3340 | 3335 | 3340 | 3330 | 12884 |
| 379 | 20241129 | 124200 | 43228934820 | 3335 | 3340 | 3340 | 3330 | 12671 |
| 380 | 20241129 | 124100 | 43186706650 | 3335 | 3340 | 3345 | 3330 | 21308 |
| 381 | 20241129 | 124000 | 43115595715 | 3345 | 3335 | 3345 | 3330 | 10899 |
| 382 | 20241129 | 123900 | 43079203105 | 3340 | 3330 | 3340 | 3325 | 14257 |
| 383 | 20241129 | 123800 | 43031656065 | 3330 | 3325 | 3335 | 3325 | 15409 |
| 384 | 20241129 | 123700 | 42980322695 | 3335 | 3365 | 3370 | 3320 | 61161 |
| 385 | 20241129 | 123600 | 42775480770 | 3365 | 3335 | 3365 | 3330 | 70141 |
| 386 | 20241129 | 123500 | 42540350125 | 3335 | 3320 | 3335 | 3320 | 34853 |
| 387 | 20241129 | 123400 | 42424291050 | 3315 | 3315 | 3315 | 3310 | 10163 |
| 388 | 20241129 | 123300 | 42390614925 | 3315 | 3310 | 3315 | 3310 | 1286 |
| 389 | 20241129 | 123200 | 42386357765 | 3315 | 3305 | 3315 | 3300 | 7684 |
| 390 | 20241129 | 123100 | 42360921830 | 3305 | 3305 | 3310 | 3300 | 6665 |
| 391 | 20241129 | 123000 | 42338912840 | 3310 | 3310 | 3315 | 3300 | 5794 |
| 392 | 20241129 | 122900 | 42319769045 | 3310 | 3300 | 3310 | 3300 | 5801 |
| 393 | 20241129 | 122800 | 42300604175 | 3310 | 3310 | 3315 | 3300 | 11153 |
| 394 | 20241129 | 122700 | 42263710630 | 3315 | 3320 | 3320 | 3310 | 5641 |
| 395 | 20241129 | 122600 | 42245012065 | 3320 | 3325 | 3325 | 3315 | 17884 |
| 396 | 20241129 | 122500 | 42185624320 | 3325 | 3315 | 3325 | 3305 | 11018 |
| 397 | 20241129 | 122400 | 42149132075 | 3320 | 3310 | 3320 | 3300 | 8171 |
| 398 | 20241129 | 122300 | 42122098670 | 3310 | 3305 | 3310 | 3295 | 15254 |
| 399 | 20241129 | 122200 | 42071755355 | 3305 | 3325 | 3325 | 3305 | 12505 |
| 400 | 20241129 | 122100 | 42030327440 | 3325 | 3315 | 3330 | 3310 | 95232 |
| 401 | 20241129 | 122000 | 41713781885 | 3315 | 3305 | 3315 | 3300 | 15039 |
| 402 | 20241129 | 121900 | 41664006935 | 3305 | 3315 | 3315 | 3300 | 13929 |
| 403 | 20241129 | 121800 | 41617932695 | 3315 | 3305 | 3315 | 3300 | 15778 |
| 404 | 20241129 | 121700 | 41565736725 | 3305 | 3300 | 3305 | 3280 | 12269 |
| 405 | 20241129 | 121600 | 41525299815 | 3300 | 3275 | 3300 | 3275 | 7430 |
| 406 | 20241129 | 121500 | 41500893010 | 3280 | 3275 | 3280 | 3275 | 2049 |
| 407 | 20241129 | 121400 | 41494179920 | 3280 | 3280 | 3280 | 3275 | 649 |
| 408 | 20241129 | 121300 | 41492053270 | 3275 | 3280 | 3285 | 3275 | 5525 |
| 409 | 20241129 | 121200 | 41473944785 | 3285 | 3275 | 3285 | 3275 | 3439 |
| 410 | 20241129 | 121100 | 41462663855 | 3290 | 3280 | 3290 | 3275 | 4248 |
| 411 | 20241129 | 121000 | 41448729070 | 3275 | 3290 | 3290 | 3275 | 7420 |
| 412 | 20241129 | 120900 | 41424396640 | 3290 | 3300 | 3300 | 3290 | 3750 |
| 413 | 20241129 | 120800 | 41412040215 | 3300 | 3285 | 3300 | 3275 | 5617 |
| 414 | 20241129 | 120700 | 41393540540 | 3285 | 3290 | 3290 | 3275 | 7978 |
| 415 | 20241129 | 120600 | 41367371285 | 3290 | 3295 | 3300 | 3290 | 6469 |
| 416 | 20241129 | 120500 | 41346067875 | 3300 | 3300 | 3300 | 3290 | 10338 |
| 417 | 20241129 | 120400 | 41311982960 | 3300 | 3290 | 3300 | 3290 | 8478 |
| 418 | 20241129 | 120300 | 41284040695 | 3290 | 3280 | 3290 | 3280 | 11233 |
| 419 | 20241129 | 120200 | 41247141070 | 3280 | 3270 | 3280 | 3265 | 4167 |
| 420 | 20241129 | 120100 | 41233507495 | 3270 | 3265 | 3270 | 3255 | 12030 |
| 421 | 20241129 | 120000 | 41194274220 | 3260 | 3270 | 3275 | 3260 | 9448 |
| 422 | 20241129 | 115900 | 41163418020 | 3270 | 3270 | 3275 | 3270 | 7174 |
| 423 | 20241129 | 115800 | 41139956260 | 3270 | 3285 | 3285 | 3270 | 9743 |
| 424 | 20241129 | 115700 | 41108039445 | 3285 | 3290 | 3290 | 3280 | 746 |
| 425 | 20241129 | 115600 | 41105588875 | 3290 | 3290 | 3290 | 3280 | 5567 |
| 426 | 20241129 | 115500 | 41087289920 | 3280 | 3290 | 3295 | 3275 | 9419 |
| 427 | 20241129 | 115400 | 41056363615 | 3290 | 3290 | 3295 | 3285 | 4043 |
| 428 | 20241129 | 115300 | 41043062085 | 3295 | 3295 | 3295 | 3285 | 4912 |
| 429 | 20241129 | 115200 | 41026914170 | 3295 | 3295 | 3295 | 3285 | 11161 |
| 430 | 20241129 | 115100 | 40990164500 | 3295 | 3285 | 3295 | 3285 | 5384 |
| 431 | 20241129 | 115000 | 40972460490 | 3285 | 3290 | 3290 | 3280 | 4850 |
| 432 | 20241129 | 114900 | 40956535625 | 3285 | 3280 | 3285 | 3275 | 2878 |
| 433 | 20241129 | 114800 | 40947097050 | 3280 | 3280 | 3280 | 3270 | 5516 |
| 434 | 20241129 | 114700 | 40929033030 | 3275 | 3270 | 3285 | 3255 | 27606 |
| 435 | 20241129 | 114600 | 40838909410 | 3270 | 3290 | 3290 | 3270 | 21164 |
| 436 | 20241129 | 114500 | 40769628440 | 3290 | 3290 | 3290 | 3280 | 4633 |
| 437 | 20241129 | 114400 | 40754416920 | 3290 | 3285 | 3290 | 3280 | 7199 |
| 438 | 20241129 | 114300 | 40730801370 | 3290 | 3285 | 3290 | 3280 | 6875 |
| 439 | 20241129 | 114200 | 40708226330 | 3285 | 3300 | 3305 | 3280 | 8150 |
| 440 | 20241129 | 114100 | 40681432985 | 3305 | 3305 | 3310 | 3300 | 3562 |
| 441 | 20241129 | 114000 | 40669667280 | 3305 | 3310 | 3315 | 3300 | 11146 |
| 442 | 20241129 | 113900 | 40632783745 | 3315 | 3290 | 3315 | 3280 | 11295 |
| 443 | 20241129 | 113800 | 40595488435 | 3295 | 3290 | 3295 | 3280 | 27845 |
| 444 | 20241129 | 113700 | 40504101050 | 3295 | 3295 | 3295 | 3290 | 6646 |
| 445 | 20241129 | 113600 | 40482214775 | 3295 | 3290 | 3295 | 3285 | 8916 |
| 446 | 20241129 | 113500 | 40452874820 | 3285 | 3290 | 3295 | 3285 | 7690 |
| 447 | 20241129 | 113400 | 40427594875 | 3285 | 3300 | 3300 | 3285 | 6394 |
| 448 | 20241129 | 113300 | 40406551980 | 3295 | 3295 | 3305 | 3290 | 11016 |
| 449 | 20241129 | 113200 | 40370252265 | 3295 | 3310 | 3310 | 3295 | 6988 |
| 450 | 20241129 | 113100 | 40347180250 | 3305 | 3315 | 3315 | 3305 | 10241 |
| 451 | 20241129 | 113000 | 40313294995 | 3315 | 3310 | 3315 | 3310 | 2443 |
| 452 | 20241129 | 112900 | 40305206025 | 3310 | 3310 | 3310 | 3300 | 6866 |
| 453 | 20241129 | 112800 | 40282515195 | 3310 | 3305 | 3310 | 3295 | 14004 |
| 454 | 20241129 | 112700 | 40236321510 | 3310 | 3315 | 3315 | 3300 | 7722 |
| 455 | 20241129 | 112600 | 40210778795 | 3315 | 3320 | 3325 | 3310 | 8809 |
| 456 | 20241129 | 112500 | 40181563435 | 3320 | 3325 | 3325 | 3315 | 11995 |
| 457 | 20241129 | 112400 | 40141721035 | 3325 | 3320 | 3325 | 3315 | 21640 |
| 458 | 20241129 | 112300 | 40069893400 | 3315 | 3305 | 3320 | 3305 | 14574 |
| 459 | 20241129 | 112200 | 40021629110 | 3310 | 3295 | 3310 | 3290 | 8892 |
| 460 | 20241129 | 112100 | 39992271535 | 3290 | 3300 | 3300 | 3290 | 9762 |
| 461 | 20241129 | 112000 | 39960132595 | 3300 | 3300 | 3300 | 3290 | 8221 |
| 462 | 20241129 | 111900 | 39933050025 | 3300 | 3295 | 3305 | 3295 | 7193 |
| 463 | 20241129 | 111800 | 39909308440 | 3300 | 3275 | 3300 | 3260 | 14866 |
| 464 | 20241129 | 111700 | 39860448545 | 3260 | 3310 | 3310 | 3250 | 61995 |
| 465 | 20241129 | 111600 | 39657692110 | 3310 | 3315 | 3315 | 3310 | 2336 |
| 466 | 20241129 | 111500 | 39649957040 | 3315 | 3315 | 3320 | 3310 | 4474 |
| 467 | 20241129 | 111400 | 39635142820 | 3315 | 3315 | 3320 | 3300 | 17202 |
| 468 | 20241129 | 111300 | 39578293095 | 3315 | 3320 | 3325 | 3300 | 19848 |
| 469 | 20241129 | 111200 | 39512513945 | 3320 | 3320 | 3325 | 3310 | 21237 |
| 470 | 20241129 | 111100 | 39442020590 | 3310 | 3300 | 3325 | 3300 | 35997 |
| 471 | 20241129 | 111000 | 39322799025 | 3295 | 3310 | 3310 | 3290 | 11193 |
| 472 | 20241129 | 110900 | 39285879985 | 3305 | 3300 | 3310 | 3300 | 9329 |
| 473 | 20241129 | 110800 | 39255035630 | 3300 | 3310 | 3310 | 3295 | 13863 |
| 474 | 20241129 | 110700 | 39209241590 | 3305 | 3305 | 3315 | 3300 | 42321 |
| 475 | 20241129 | 110600 | 39069259630 | 3305 | 3295 | 3305 | 3285 | 21183 |
| 476 | 20241129 | 110500 | 38999493185 | 3295 | 3310 | 3310 | 3290 | 25126 |
| 477 | 20241129 | 110400 | 38916611535 | 3310 | 3295 | 3310 | 3290 | 63791 |
| 478 | 20241129 | 110300 | 38706009575 | 3295 | 3285 | 3295 | 3270 | 71602 |
| 479 | 20241129 | 110200 | 38470939800 | 3290 | 3270 | 3290 | 3270 | 54689 |
| 480 | 20241129 | 110100 | 38291673105 | 3270 | 3255 | 3280 | 3250 | 78682 |
| 481 | 20241129 | 110000 | 38034739750 | 3260 | 3255 | 3260 | 3220 | 106827 |
| 482 | 20241129 | 105900 | 37688899280 | 3255 | 3275 | 3275 | 3225 | 148180 |
| 483 | 20241129 | 105800 | 37206848035 | 3275 | 3280 | 3285 | 3265 | 51865 |
| 484 | 20241129 | 105700 | 37036993045 | 3280 | 3300 | 3310 | 3280 | 111767 |
| 485 | 20241129 | 105600 | 36669029190 | 3300 | 3325 | 3325 | 3300 | 65926 |
| 486 | 20241129 | 105500 | 36450911075 | 3325 | 3330 | 3340 | 3320 | 19167 |
| 487 | 20241129 | 105400 | 36387126250 | 3330 | 3315 | 3340 | 3315 | 25400 |
| 488 | 20241129 | 105300 | 36302609810 | 3320 | 3345 | 3350 | 3315 | 78498 |
| 489 | 20241129 | 105200 | 36041186505 | 3345 | 3345 | 3355 | 3340 | 14584 |
| 490 | 20241129 | 105100 | 35992369120 | 3345 | 3365 | 3365 | 3345 | 33646 |
| 491 | 20241129 | 105000 | 35879594610 | 3365 | 3365 | 3365 | 3360 | 6921 |
| 492 | 20241129 | 104900 | 35856323830 | 3365 | 3370 | 3370 | 3360 | 8665 |
| 493 | 20241129 | 104800 | 35827173225 | 3375 | 3360 | 3375 | 3355 | 18015 |
| 494 | 20241129 | 104700 | 35766623845 | 3360 | 3370 | 3375 | 3360 | 9582 |
| 495 | 20241129 | 104600 | 35734339610 | 3370 | 3380 | 3385 | 3355 | 31866 |
| 496 | 20241129 | 104500 | 35626965465 | 3380 | 3385 | 3390 | 3380 | 9470 |
| 497 | 20241129 | 104400 | 35594916055 | 3380 | 3385 | 3390 | 3380 | 25624 |
| 498 | 20241129 | 104300 | 35508126045 | 3380 | 3360 | 3385 | 3360 | 22636 |
| 499 | 20241129 | 104200 | 35431851005 | 3360 | 3370 | 3370 | 3360 | 27675 |
| 500 | 20241129 | 104100 | 35338757285 | 3370 | 3380 | 3385 | 3365 | 30054 |
| 501 | 20241129 | 104000 | 35237310855 | 3380 | 3390 | 3395 | 3380 | 42742 |
| 502 | 20241129 | 103900 | 35092495515 | 3395 | 3400 | 3405 | 3380 | 84078 |
| 503 | 20241129 | 103800 | 34807242915 | 3400 | 3370 | 3405 | 3365 | 167952 |
| 504 | 20241129 | 103700 | 34238226015 | 3370 | 3365 | 3370 | 3355 | 31325 |
| 505 | 20241129 | 103600 | 34132835670 | 3365 | 3360 | 3365 | 3355 | 30371 |
| 506 | 20241129 | 103500 | 34030796630 | 3360 | 3355 | 3360 | 3350 | 11256 |
| 507 | 20241129 | 103400 | 33993040325 | 3355 | 3360 | 3360 | 3350 | 17896 |
| 508 | 20241129 | 103300 | 33933032770 | 3360 | 3350 | 3360 | 3345 | 15985 |
| 509 | 20241129 | 103200 | 33879408710 | 3355 | 3365 | 3370 | 3345 | 58619 |
| 510 | 20241129 | 103100 | 33682439850 | 3365 | 3350 | 3365 | 3345 | 52987 |
| 511 | 20241129 | 103000 | 33504527065 | 3345 | 3345 | 3350 | 3330 | 37854 |
| 512 | 20241129 | 102900 | 33378050015 | 3345 | 3340 | 3345 | 3335 | 12663 |
| 513 | 20241129 | 102800 | 33335793125 | 3340 | 3340 | 3340 | 3330 | 11254 |
| 514 | 20241129 | 102700 | 33298275070 | 3340 | 3335 | 3350 | 3325 | 56046 |
| 515 | 20241129 | 102600 | 33111424115 | 3335 | 3345 | 3355 | 3325 | 74778 |
| 516 | 20241129 | 102500 | 32862054365 | 3345 | 3350 | 3355 | 3340 | 12928 |
| 517 | 20241129 | 102400 | 32818813035 | 3355 | 3365 | 3370 | 3345 | 52487 |
| 518 | 20241129 | 102300 | 32642367980 | 3365 | 3345 | 3365 | 3345 | 53843 |
| 519 | 20241129 | 102200 | 32461763975 | 3340 | 3355 | 3355 | 3340 | 42068 |
| 520 | 20241129 | 102100 | 32320915700 | 3355 | 3330 | 3355 | 3330 | 54759 |
| 521 | 20241129 | 102000 | 32137842895 | 3335 | 3325 | 3335 | 3320 | 23501 |
| 522 | 20241129 | 101900 | 32059653205 | 3330 | 3325 | 3340 | 3325 | 52926 |
| 523 | 20241129 | 101800 | 31883297790 | 3325 | 3340 | 3340 | 3320 | 66992 |
| 524 | 20241129 | 101700 | 31660323750 | 3340 | 3345 | 3350 | 3335 | 42149 |
| 525 | 20241129 | 101600 | 31519464465 | 3350 | 3360 | 3365 | 3340 | 38885 |
| 526 | 20241129 | 101500 | 31389101810 | 3360 | 3350 | 3375 | 3350 | 35889 |
| 527 | 20241129 | 101400 | 31268406605 | 3350 | 3345 | 3350 | 3335 | 43869 |
| 528 | 20241129 | 101300 | 31121835220 | 3345 | 3355 | 3360 | 3335 | 59341 |
| 529 | 20241129 | 101200 | 30923432395 | 3355 | 3370 | 3375 | 3355 | 27982 |
| 530 | 20241129 | 101100 | 30829227575 | 3370 | 3370 | 3380 | 3365 | 40179 |
| 531 | 20241129 | 101000 | 30693714680 | 3375 | 3375 | 3385 | 3370 | 23371 |
| 532 | 20241129 | 100900 | 30614798300 | 3375 | 3360 | 3380 | 3360 | 50381 |
| 533 | 20241129 | 100800 | 30445061470 | 3360 | 3360 | 3390 | 3340 | 134599 |
| 534 | 20241129 | 100700 | 29993147810 | 3360 | 3395 | 3400 | 3335 | 144904 |
| 535 | 20241129 | 100600 | 29505449615 | 3395 | 3415 | 3420 | 3385 | 101697 |
| 536 | 20241129 | 100500 | 29158324265 | 3410 | 3385 | 3420 | 3380 | 89408 |
| 537 | 20241129 | 100400 | 28854185610 | 3385 | 3380 | 3390 | 3370 | 118296 |
| 538 | 20241129 | 100300 | 28454437545 | 3380 | 3415 | 3420 | 3380 | 91746 |
| 539 | 20241129 | 100200 | 28142774505 | 3415 | 3415 | 3430 | 3405 | 69305 |
| 540 | 20241129 | 100100 | 27906260795 | 3415 | 3450 | 3455 | 3410 | 78419 |
| 541 | 20241129 | 100000 | 27636711800 | 3450 | 3425 | 3450 | 3420 | 76251 |
| 542 | 20241129 | 095900 | 27375209970 | 3420 | 3425 | 3435 | 3420 | 61868 |
| 543 | 20241129 | 095800 | 27163263980 | 3425 | 3450 | 3460 | 3420 | 112076 |
| 544 | 20241129 | 095700 | 26777495175 | 3460 | 3440 | 3470 | 3435 | 205546 |
| 545 | 20241129 | 095600 | 26067556185 | 3440 | 3425 | 3440 | 3425 | 58802 |
| 546 | 20241129 | 095500 | 25865722280 | 3425 | 3425 | 3440 | 3405 | 100008 |
| 547 | 20241129 | 095400 | 25523102290 | 3420 | 3425 | 3460 | 3420 | 335490 |
| 548 | 20241129 | 095300 | 24369375540 | 3425 | 3420 | 3435 | 3375 | 248882 |
| 549 | 20241129 | 095200 | 23521433185 | 3420 | 3335 | 3425 | 3330 | 328815 |
| 550 | 20241129 | 095100 | 22408961910 | 3325 | 3315 | 3340 | 3310 | 48135 |
| 551 | 20241129 | 095000 | 22248935845 | 3315 | 3335 | 3335 | 3300 | 66851 |
| 552 | 20241129 | 094900 | 22027342570 | 3330 | 3340 | 3345 | 3320 | 103823 |
| 553 | 20241129 | 094800 | 21681195615 | 3330 | 3300 | 3335 | 3300 | 74572 |
| 554 | 20241129 | 094700 | 21434002690 | 3305 | 3290 | 3310 | 3285 | 56274 |
| 555 | 20241129 | 094600 | 21248423730 | 3290 | 3310 | 3315 | 3290 | 107834 |
| 556 | 20241129 | 094500 | 20892609790 | 3310 | 3325 | 3330 | 3305 | 73594 |
| 557 | 20241129 | 094400 | 20648898155 | 3325 | 3320 | 3345 | 3310 | 148309 |
| 558 | 20241129 | 094300 | 20154593755 | 3325 | 3320 | 3335 | 3300 | 242013 |
| 559 | 20241129 | 094200 | 19351662980 | 3315 | 3345 | 3360 | 3310 | 310387 |
| 560 | 20241129 | 094100 | 18318019715 | 3360 | 3355 | 3385 | 3345 | 240588 |
| 561 | 20241129 | 094000 | 17509478865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 562 | 20241129 | 093900 | 17509478865 | 3310 | 3290 | 3310 | 3280 | 227480 |
| 563 | 20241129 | 093800 | 16759418250 | 3285 | 3275 | 3295 | 3265 | 131469 |
| 564 | 20241129 | 093700 | 16327692185 | 3265 | 3240 | 3280 | 3240 | 143445 |
| 565 | 20241129 | 093600 | 15859684875 | 3245 | 3260 | 3265 | 3245 | 129329 |
| 566 | 20241129 | 093500 | 15438547975 | 3260 | 3280 | 3285 | 3255 | 173717 |
| 567 | 20241129 | 093400 | 14869949280 | 3275 | 3300 | 3300 | 3255 | 285608 |
| 568 | 20241129 | 093300 | 13933611975 | 3300 | 3200 | 3300 | 3165 | 560050 |
| 569 | 20241129 | 093200 | 12118617010 | 3190 | 3135 | 3240 | 3120 | 407031 |
| 570 | 20241129 | 093100 | 10825004645 | 3130 | 3145 | 3170 | 3115 | 166627 |
| 571 | 20241129 | 093000 | 10301075405 | 3145 | 3075 | 3160 | 3060 | 141481 |
| 572 | 20241129 | 092900 | 9860718630 | 3080 | 3035 | 3105 | 3035 | 141786 |
| 573 | 20241129 | 092800 | 9425057130 | 3035 | 3130 | 3165 | 3030 | 294134 |
| 574 | 20241129 | 092700 | 8514576715 | 3125 | 3125 | 3145 | 3100 | 123864 |
| 575 | 20241129 | 092600 | 8127715290 | 3140 | 3060 | 3140 | 3060 | 136430 |
| 576 | 20241129 | 092500 | 7703994705 | 3065 | 3075 | 3085 | 3060 | 66707 |
| 577 | 20241129 | 092400 | 7499229845 | 3070 | 3075 | 3085 | 3060 | 40710 |
| 578 | 20241129 | 092300 | 7374296165 | 3075 | 3115 | 3125 | 3060 | 87631 |
| 579 | 20241129 | 092200 | 7104049335 | 3115 | 3075 | 3135 | 3065 | 110464 |
| 580 | 20241129 | 092100 | 6761117245 | 3075 | 3075 | 3090 | 3060 | 52819 |
| 581 | 20241129 | 092000 | 6598720355 | 3085 | 3100 | 3110 | 3075 | 42737 |
| 582 | 20241129 | 091900 | 6466722200 | 3100 | 3075 | 3115 | 3075 | 46997 |
| 583 | 20241129 | 091800 | 6321374250 | 3080 | 3090 | 3115 | 3070 | 62685 |
| 584 | 20241129 | 091700 | 6127926840 | 3095 | 3115 | 3115 | 3070 | 97056 |
| 585 | 20241129 | 091600 | 5827900760 | 3120 | 3095 | 3135 | 3095 | 86334 |
| 586 | 20241129 | 091500 | 5558809220 | 3095 | 3130 | 3135 | 3090 | 133322 |
| 587 | 20241129 | 091400 | 5145223975 | 3140 | 3175 | 3250 | 3090 | 371920 |
| 588 | 20241129 | 091300 | 3964799200 | 3175 | 3040 | 3185 | 2995 | 268068 |
| 589 | 20241129 | 091200 | 3136382505 | 3045 | 3005 | 3045 | 2995 | 74266 |
| 590 | 20241129 | 091100 | 2911734475 | 2995 | 3020 | 3070 | 2955 | 146029 |
| 591 | 20241129 | 091000 | 2470909575 | 3025 | 2915 | 3045 | 2915 | 203053 |
| 592 | 20241129 | 090900 | 1862647530 | 2920 | 2890 | 2935 | 2875 | 32637 |
| 593 | 20241129 | 090800 | 1767784135 | 2890 | 2895 | 2900 | 2870 | 25925 |
| 594 | 20241129 | 090700 | 1693087620 | 2890 | 2925 | 2940 | 2890 | 46278 |
| 595 | 20241129 | 090600 | 1558522240 | 2930 | 2915 | 2935 | 2890 | 40289 |
| 596 | 20241129 | 090500 | 1441405695 | 2915 | 2960 | 2965 | 2905 | 56881 |
| 597 | 20241129 | 090400 | 1273987195 | 2960 | 2930 | 3010 | 2920 | 110694 |
| 598 | 20241129 | 090300 | 944213735 | 2940 | 3010 | 3030 | 2910 | 101776 |
| 599 | 20241129 | 090200 | 640074950 | 3090 | 3090 | 3090 | 3090 | 0 |
| 600 | 20241129 | 090100 | 640074950 | 3090 | 2830 | 3090 | 2830 | 177467 |
| 601 | 20241129 | 090000 | 121801360 | 2825 | 2810 | 2830 | 2765 | 43420 |