30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 3 | 20241206 | 185800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241206 | 185700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241206 | 185600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241206 | 185500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241206 | 185400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241206 | 185300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241206 | 185200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241206 | 185100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241206 | 185000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241206 | 184900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241206 | 184800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241206 | 184700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241206 | 184600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241206 | 184500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241206 | 184400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241206 | 184300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241206 | 184200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241206 | 184100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241206 | 184000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241206 | 183900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241206 | 183800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241206 | 183700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241206 | 183600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241206 | 183500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241206 | 183400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241206 | 183300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241206 | 183200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241206 | 183100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241206 | 183000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241206 | 182900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 33 | 20241206 | 182800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241206 | 182700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241206 | 182600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241206 | 182500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241206 | 182400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241206 | 182300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241206 | 182200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241206 | 182100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241206 | 182000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241206 | 181900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241206 | 181800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241206 | 181700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241206 | 181600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241206 | 181500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241206 | 181400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241206 | 181300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241206 | 181200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241206 | 181100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241206 | 181000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241206 | 180900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241206 | 180800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241206 | 180700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241206 | 180600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241206 | 180500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241206 | 180400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241206 | 180300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241206 | 180200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241206 | 180100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241206 | 180000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241206 | 175900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 63 | 20241206 | 175800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241206 | 175700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241206 | 175600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241206 | 175500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241206 | 175400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241206 | 175300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241206 | 175200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241206 | 175100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241206 | 175000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241206 | 174900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241206 | 174800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241206 | 174700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241206 | 174600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241206 | 174500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241206 | 174400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241206 | 174300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241206 | 174200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241206 | 174100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241206 | 174000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241206 | 173900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241206 | 173800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241206 | 173700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241206 | 173600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241206 | 173500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241206 | 173400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241206 | 173300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241206 | 173200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241206 | 173100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241206 | 173000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241206 | 172900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 93 | 20241206 | 172800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241206 | 172700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241206 | 172600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241206 | 172500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241206 | 172400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241206 | 172300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241206 | 172200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241206 | 172100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241206 | 172000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241206 | 171900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241206 | 171800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241206 | 171700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241206 | 171600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241206 | 171500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241206 | 171400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241206 | 171300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241206 | 171200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241206 | 171100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241206 | 171000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241206 | 170900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241206 | 170800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241206 | 170700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241206 | 170600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241206 | 170500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241206 | 170400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241206 | 170300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241206 | 170200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241206 | 170100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241206 | 170000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241206 | 165900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 123 | 20241206 | 165800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241206 | 165700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241206 | 165600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241206 | 165500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241206 | 165400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241206 | 165300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241206 | 165200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241206 | 165100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241206 | 165000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241206 | 164900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241206 | 164800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241206 | 164700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241206 | 164600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241206 | 164500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241206 | 164400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241206 | 164300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241206 | 164200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241206 | 164100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241206 | 164000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241206 | 163900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241206 | 163800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241206 | 163700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241206 | 163600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241206 | 163500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241206 | 163400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241206 | 163300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241206 | 163200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241206 | 163100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241206 | 163000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241206 | 162900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 153 | 20241206 | 162800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241206 | 162700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241206 | 162600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241206 | 162500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241206 | 162400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241206 | 162300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241206 | 162200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241206 | 162100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241206 | 162000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241206 | 161900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241206 | 161800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241206 | 161700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241206 | 161600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241206 | 161500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241206 | 161400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241206 | 161300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241206 | 161200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241206 | 161100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241206 | 161000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241206 | 160900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241206 | 160800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241206 | 160700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241206 | 160600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241206 | 160500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241206 | 160400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241206 | 160300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241206 | 160200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241206 | 160100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241206 | 160000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241206 | 155900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 183 | 20241206 | 155800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241206 | 155700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241206 | 155600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241206 | 155500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241206 | 155400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241206 | 155300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241206 | 155200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241206 | 155100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241206 | 155000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241206 | 154900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241206 | 154800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241206 | 154700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241206 | 154600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241206 | 154500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241206 | 154400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241206 | 154300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241206 | 154200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241206 | 154100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241206 | 154000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241206 | 153900 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241206 | 153800 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241206 | 153700 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241206 | 153600 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241206 | 153500 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241206 | 153400 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241206 | 153300 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241206 | 153200 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241206 | 153100 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241206 | 153000 | 2374988490 | 2750 | 2750 | 2750 | 2750 | 14491 |
| 212 | 20241206 | 152900 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 213 | 20241206 | 152800 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241206 | 152700 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241206 | 152600 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241206 | 152500 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241206 | 152400 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241206 | 152300 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241206 | 152200 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241206 | 152100 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241206 | 152000 | 2335138240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241206 | 151900 | 2335138240 | 2750 | 2750 | 2750 | 2740 | 3576 |
| 223 | 20241206 | 151800 | 2325324600 | 2750 | 2750 | 2750 | 2745 | 2203 |
| 224 | 20241206 | 151700 | 2319267350 | 2750 | 2750 | 2750 | 2740 | 848 |
| 225 | 20241206 | 151600 | 2316943710 | 2755 | 2740 | 2755 | 2740 | 603 |
| 226 | 20241206 | 151500 | 2315291450 | 2755 | 2750 | 2755 | 2740 | 37002 |
| 227 | 20241206 | 151400 | 2213735770 | 2760 | 2760 | 2760 | 2760 | 1 |
| 228 | 20241206 | 151300 | 2213733010 | 2760 | 2750 | 2760 | 2750 | 71 |
| 229 | 20241206 | 151200 | 2213537450 | 2760 | 2750 | 2760 | 2750 | 249 |
| 230 | 20241206 | 151100 | 2212851495 | 2750 | 2755 | 2760 | 2750 | 4524 |
| 231 | 20241206 | 151000 | 2200387905 | 2760 | 2770 | 2770 | 2760 | 345 |
| 232 | 20241206 | 150900 | 2199435695 | 2770 | 2770 | 2770 | 2760 | 1559 |
| 233 | 20241206 | 150800 | 2195132825 | 2770 | 2770 | 2770 | 2770 | 8 |
| 234 | 20241206 | 150700 | 2195110665 | 2770 | 2760 | 2770 | 2760 | 1247 |
| 235 | 20241206 | 150600 | 2191668575 | 2760 | 2760 | 2770 | 2760 | 361 |
| 236 | 20241206 | 150500 | 2190672205 | 2770 | 2760 | 2770 | 2760 | 1302 |
| 237 | 20241206 | 150400 | 2187068580 | 2760 | 2770 | 2770 | 2760 | 24 |
| 238 | 20241206 | 150300 | 2187002280 | 2770 | 2770 | 2770 | 2770 | 1 |
| 239 | 20241206 | 150200 | 2186999510 | 2770 | 2760 | 2770 | 2760 | 2583 |
| 240 | 20241206 | 150100 | 2179859680 | 2765 | 2765 | 2765 | 2765 | 222 |
| 241 | 20241206 | 150000 | 2179245850 | 2765 | 2760 | 2765 | 2760 | 129 |
| 242 | 20241206 | 145900 | 2178889765 | 2765 | 2765 | 2765 | 2760 | 668 |
| 243 | 20241206 | 145800 | 2177045745 | 2765 | 2765 | 2765 | 2765 | 409 |
| 244 | 20241206 | 145700 | 2175914860 | 2765 | 2760 | 2765 | 2755 | 676 |
| 245 | 20241206 | 145600 | 2174046955 | 2765 | 2765 | 2765 | 2765 | 23 |
| 246 | 20241206 | 145500 | 2173983360 | 2765 | 2765 | 2765 | 2765 | 1 |
| 247 | 20241206 | 145400 | 2173980595 | 2765 | 2765 | 2765 | 2765 | 5 |
| 248 | 20241206 | 145300 | 2173966770 | 2755 | 2760 | 2765 | 2755 | 716 |
| 249 | 20241206 | 145200 | 2171993700 | 2760 | 2765 | 2765 | 2760 | 360 |
| 250 | 20241206 | 145100 | 2171000090 | 2765 | 2765 | 2765 | 2765 | 1 |
| 251 | 20241206 | 145000 | 2170997325 | 2765 | 2765 | 2765 | 2765 | 101 |
| 252 | 20241206 | 144900 | 2170718060 | 2765 | 2765 | 2765 | 2765 | 1 |
| 253 | 20241206 | 144800 | 2170715295 | 2765 | 2760 | 2765 | 2760 | 19 |
| 254 | 20241206 | 144700 | 2170662850 | 2765 | 2765 | 2765 | 2760 | 37 |
| 255 | 20241206 | 144600 | 2170560715 | 2765 | 2765 | 2765 | 2760 | 132 |
| 256 | 20241206 | 144500 | 2170196235 | 2760 | 2765 | 2765 | 2760 | 402 |
| 257 | 20241206 | 144400 | 2169085685 | 2765 | 2760 | 2765 | 2760 | 83 |
| 258 | 20241206 | 144300 | 2168856595 | 2765 | 2770 | 2770 | 2760 | 132 |
| 259 | 20241206 | 144200 | 2168492225 | 2770 | 2770 | 2770 | 2760 | 228 |
| 260 | 20241206 | 144100 | 2167862745 | 2765 | 2770 | 2770 | 2760 | 482 |
| 261 | 20241206 | 144000 | 2166532385 | 2765 | 2775 | 2775 | 2765 | 391 |
| 262 | 20241206 | 143900 | 2165451260 | 2775 | 2775 | 2775 | 2775 | 1 |
| 263 | 20241206 | 143800 | 2165448485 | 2780 | 2770 | 2780 | 2770 | 1888 |
| 264 | 20241206 | 143700 | 2160218705 | 2770 | 2775 | 2780 | 2770 | 1456 |
| 265 | 20241206 | 143600 | 2156182145 | 2775 | 2780 | 2780 | 2775 | 802 |
| 266 | 20241206 | 143500 | 2153956585 | 2775 | 2775 | 2780 | 2775 | 4104 |
| 267 | 20241206 | 143400 | 2142567980 | 2780 | 2775 | 2780 | 2775 | 4001 |
| 268 | 20241206 | 143300 | 2131465200 | 2780 | 2775 | 2780 | 2775 | 1155 |
| 269 | 20241206 | 143200 | 2128256915 | 2775 | 2780 | 2780 | 2775 | 1054 |
| 270 | 20241206 | 143100 | 2125331685 | 2785 | 2785 | 2785 | 2785 | 34 |
| 271 | 20241206 | 143000 | 2125236995 | 2785 | 2785 | 2785 | 2785 | 1 |
| 272 | 20241206 | 142900 | 2125234210 | 2790 | 2790 | 2790 | 2790 | 2 |
| 273 | 20241206 | 142800 | 2125228630 | 2790 | 2790 | 2790 | 2790 | 1 |
| 274 | 20241206 | 142700 | 2125225840 | 2790 | 2790 | 2790 | 2790 | 1 |
| 275 | 20241206 | 142600 | 2125223050 | 2790 | 2780 | 2790 | 2780 | 231 |
| 276 | 20241206 | 142500 | 2124580860 | 2790 | 2785 | 2790 | 2785 | 495 |
| 277 | 20241206 | 142400 | 2123202280 | 2785 | 2790 | 2790 | 2785 | 2413 |
| 278 | 20241206 | 142300 | 2116474600 | 2795 | 2795 | 2795 | 2790 | 323 |
| 279 | 20241206 | 142200 | 2115572815 | 2795 | 2795 | 2795 | 2795 | 2609 |
| 280 | 20241206 | 142100 | 2108280660 | 2795 | 2790 | 2795 | 2790 | 11322 |
| 281 | 20241206 | 142000 | 2076666115 | 2790 | 2785 | 2790 | 2780 | 3303 |
| 282 | 20241206 | 141900 | 2067464410 | 2780 | 2785 | 2785 | 2780 | 101 |
| 283 | 20241206 | 141800 | 2067183625 | 2785 | 2790 | 2790 | 2775 | 10705 |
| 284 | 20241206 | 141700 | 2037460120 | 2790 | 2780 | 2790 | 2780 | 2099 |
| 285 | 20241206 | 141600 | 2031613880 | 2780 | 2790 | 2795 | 2780 | 11130 |
| 286 | 20241206 | 141500 | 2000632145 | 2795 | 2785 | 2795 | 2785 | 11589 |
| 287 | 20241206 | 141400 | 1968329615 | 2785 | 2780 | 2785 | 2780 | 1506 |
| 288 | 20241206 | 141300 | 1964142910 | 2780 | 2765 | 2780 | 2765 | 38541 |
| 289 | 20241206 | 141200 | 1857223405 | 2765 | 2760 | 2765 | 2755 | 1653 |
| 290 | 20241206 | 141100 | 1852664120 | 2760 | 2765 | 2765 | 2750 | 33688 |
| 291 | 20241206 | 141000 | 1760018320 | 2760 | 2750 | 2760 | 2750 | 4952 |
| 292 | 20241206 | 140900 | 1746380455 | 2750 | 2745 | 2750 | 2745 | 2688 |
| 293 | 20241206 | 140800 | 1739001890 | 2735 | 2740 | 2745 | 2735 | 242 |
| 294 | 20241206 | 140700 | 1738339505 | 2740 | 2745 | 2745 | 2740 | 630 |
| 295 | 20241206 | 140600 | 1736613300 | 2745 | 2745 | 2745 | 2745 | 152 |
| 296 | 20241206 | 140500 | 1736196060 | 2740 | 2745 | 2745 | 2740 | 202 |
| 297 | 20241206 | 140400 | 1735642570 | 2735 | 2740 | 2745 | 2735 | 1144 |
| 298 | 20241206 | 140300 | 1732513220 | 2745 | 2745 | 2745 | 2745 | 1 |
| 299 | 20241206 | 140200 | 1732510475 | 2745 | 2740 | 2745 | 2740 | 4 |
| 300 | 20241206 | 140100 | 1732499510 | 2745 | 2745 | 2745 | 2745 | 2 |
| 301 | 20241206 | 140000 | 1732494020 | 2745 | 2745 | 2745 | 2740 | 21 |
| 302 | 20241206 | 135900 | 1732436460 | 2750 | 2750 | 2750 | 2750 | 2 |
| 303 | 20241206 | 135800 | 1732430960 | 2745 | 2750 | 2750 | 2745 | 175 |
| 304 | 20241206 | 135700 | 1731950580 | 2750 | 2745 | 2750 | 2745 | 31 |
| 305 | 20241206 | 135600 | 1731865480 | 2750 | 2750 | 2750 | 2745 | 10 |
| 306 | 20241206 | 135500 | 1731838020 | 2750 | 2750 | 2750 | 2750 | 1 |
| 307 | 20241206 | 135400 | 1731835270 | 2750 | 2750 | 2750 | 2750 | 93 |
| 308 | 20241206 | 135300 | 1731579520 | 2750 | 2745 | 2750 | 2745 | 236 |
| 309 | 20241206 | 135200 | 1730931695 | 2750 | 2750 | 2750 | 2750 | 3 |
| 310 | 20241206 | 135100 | 1730923445 | 2750 | 2750 | 2750 | 2750 | 12 |
| 311 | 20241206 | 135000 | 1730890445 | 2750 | 2750 | 2750 | 2750 | 1 |
| 312 | 20241206 | 134900 | 1730887695 | 2750 | 2745 | 2750 | 2745 | 33 |
| 313 | 20241206 | 134800 | 1730797105 | 2750 | 2745 | 2750 | 2745 | 3 |
| 314 | 20241206 | 134700 | 1730788860 | 2745 | 2745 | 2745 | 2745 | 3 |
| 315 | 20241206 | 134600 | 1730780625 | 2745 | 2745 | 2745 | 2745 | 1 |
| 316 | 20241206 | 134500 | 1730777880 | 2745 | 2745 | 2745 | 2745 | 1 |
| 317 | 20241206 | 134400 | 1730775135 | 2745 | 2745 | 2745 | 2745 | 1 |
| 318 | 20241206 | 134300 | 1730772390 | 2745 | 2745 | 2745 | 2745 | 1 |
| 319 | 20241206 | 134200 | 1730769645 | 2745 | 2745 | 2745 | 2745 | 2 |
| 320 | 20241206 | 134100 | 1730764155 | 2735 | 2750 | 2750 | 2735 | 2398 |
| 321 | 20241206 | 134000 | 1724201805 | 2750 | 2750 | 2750 | 2750 | 1 |
| 322 | 20241206 | 133900 | 1724199055 | 2750 | 2745 | 2750 | 2745 | 956 |
| 323 | 20241206 | 133800 | 1721572830 | 2745 | 2745 | 2745 | 2745 | 2 |
| 324 | 20241206 | 133700 | 1721567340 | 2745 | 2745 | 2745 | 2745 | 1 |
| 325 | 20241206 | 133600 | 1721564595 | 2740 | 2740 | 2740 | 2740 | 721 |
| 326 | 20241206 | 133500 | 1719589055 | 2740 | 2740 | 2740 | 2740 | 1 |
| 327 | 20241206 | 133400 | 1719586315 | 2740 | 2740 | 2740 | 2740 | 1 |
| 328 | 20241206 | 133300 | 1719583575 | 2745 | 2745 | 2745 | 2745 | 2 |
| 329 | 20241206 | 133200 | 1719578085 | 2745 | 2740 | 2745 | 2735 | 1395 |
| 330 | 20241206 | 133100 | 1715758840 | 2750 | 2745 | 2750 | 2745 | 660 |
| 331 | 20241206 | 133000 | 1713947135 | 2745 | 2740 | 2745 | 2740 | 517 |
| 332 | 20241206 | 132900 | 1712530550 | 2745 | 2740 | 2745 | 2740 | 365 |
| 333 | 20241206 | 132800 | 1711530445 | 2745 | 2745 | 2745 | 2745 | 2 |
| 334 | 20241206 | 132700 | 1711524955 | 2745 | 2745 | 2745 | 2740 | 22 |
| 335 | 20241206 | 132600 | 1711464635 | 2750 | 2750 | 2750 | 2745 | 8 |
| 336 | 20241206 | 132500 | 1711442640 | 2755 | 2755 | 2755 | 2755 | 1 |
| 337 | 20241206 | 132400 | 1711439885 | 2755 | 2755 | 2755 | 2750 | 6 |
| 338 | 20241206 | 132300 | 1711423370 | 2755 | 2755 | 2755 | 2755 | 1 |
| 339 | 20241206 | 132200 | 1711420615 | 2755 | 2755 | 2755 | 2755 | 2 |
| 340 | 20241206 | 132100 | 1711415105 | 2760 | 2745 | 2760 | 2745 | 7247 |
| 341 | 20241206 | 132000 | 1691429660 | 2750 | 2750 | 2750 | 2750 | 11 |
| 342 | 20241206 | 131900 | 1691399410 | 2755 | 2755 | 2755 | 2755 | 3 |
| 343 | 20241206 | 131800 | 1691391145 | 2760 | 2750 | 2760 | 2750 | 5001 |
| 344 | 20241206 | 131700 | 1677596305 | 2750 | 2740 | 2750 | 2740 | 4 |
| 345 | 20241206 | 131600 | 1677585315 | 2750 | 2745 | 2750 | 2745 | 6 |
| 346 | 20241206 | 131500 | 1677568830 | 2745 | 2735 | 2750 | 2735 | 14 |
| 347 | 20241206 | 131400 | 1677530485 | 2750 | 2745 | 2750 | 2735 | 780 |
| 348 | 20241206 | 131300 | 1675389385 | 2745 | 2745 | 2745 | 2745 | 496 |
| 349 | 20241206 | 131200 | 1674027865 | 2745 | 2745 | 2745 | 2745 | 1 |
| 350 | 20241206 | 131100 | 1674025120 | 2745 | 2745 | 2745 | 2745 | 1 |
| 351 | 20241206 | 131000 | 1674022375 | 2745 | 2745 | 2745 | 2745 | 2 |
| 352 | 20241206 | 130900 | 1674016885 | 2745 | 2745 | 2745 | 2745 | 2 |
| 353 | 20241206 | 130800 | 1674011395 | 2730 | 2730 | 2730 | 2725 | 2255 |
| 354 | 20241206 | 130700 | 1667858745 | 2725 | 2730 | 2730 | 2725 | 279 |
| 355 | 20241206 | 130600 | 1667098450 | 2730 | 2725 | 2730 | 2725 | 213 |
| 356 | 20241206 | 130500 | 1666517895 | 2730 | 2730 | 2730 | 2725 | 82 |
| 357 | 20241206 | 130400 | 1666294235 | 2730 | 2730 | 2730 | 2725 | 1308 |
| 358 | 20241206 | 130300 | 1662729925 | 2730 | 2740 | 2745 | 2730 | 23814 |
| 359 | 20241206 | 130200 | 1597602615 | 2745 | 2740 | 2745 | 2740 | 1001 |
| 360 | 20241206 | 130100 | 1594859870 | 2745 | 2750 | 2750 | 2745 | 15 |
| 361 | 20241206 | 130000 | 1594818685 | 2750 | 2750 | 2750 | 2750 | 1 |
| 362 | 20241206 | 125900 | 1594815935 | 2750 | 2750 | 2750 | 2750 | 1 |
| 363 | 20241206 | 125800 | 1594813185 | 2750 | 2750 | 2750 | 2750 | 1 |
| 364 | 20241206 | 125700 | 1594810435 | 2750 | 2750 | 2750 | 2750 | 2 |
| 365 | 20241206 | 125600 | 1594804935 | 2745 | 2750 | 2750 | 2745 | 304 |
| 366 | 20241206 | 125500 | 1593970435 | 2750 | 2750 | 2750 | 2750 | 2 |
| 367 | 20241206 | 125400 | 1593964935 | 2740 | 2740 | 2750 | 2740 | 19 |
| 368 | 20241206 | 125300 | 1593912865 | 2750 | 2750 | 2750 | 2750 | 201 |
| 369 | 20241206 | 125200 | 1593360115 | 2755 | 2755 | 2755 | 2755 | 1 |
| 370 | 20241206 | 125100 | 1593357360 | 2755 | 2755 | 2755 | 2755 | 2 |
| 371 | 20241206 | 125000 | 1593351850 | 2755 | 2740 | 2755 | 2740 | 2362 |
| 372 | 20241206 | 124900 | 1586864955 | 2735 | 2740 | 2740 | 2735 | 486 |
| 373 | 20241206 | 124800 | 1585535720 | 2740 | 2745 | 2745 | 2740 | 303 |
| 374 | 20241206 | 124700 | 1584703990 | 2745 | 2745 | 2745 | 2745 | 3 |
| 375 | 20241206 | 124600 | 1584695755 | 2745 | 2745 | 2745 | 2745 | 1 |
| 376 | 20241206 | 124500 | 1584693010 | 2735 | 2750 | 2755 | 2735 | 5814 |
| 377 | 20241206 | 124400 | 1568737250 | 2755 | 2755 | 2755 | 2755 | 1 |
| 378 | 20241206 | 124300 | 1568734495 | 2750 | 2755 | 2765 | 2745 | 4341 |
| 379 | 20241206 | 124200 | 1556771815 | 2760 | 2760 | 2760 | 2755 | 49 |
| 380 | 20241206 | 124100 | 1556636810 | 2760 | 2760 | 2760 | 2745 | 602 |
| 381 | 20241206 | 124000 | 1554982675 | 2755 | 2760 | 2765 | 2755 | 3047 |
| 382 | 20241206 | 123900 | 1546567425 | 2760 | 2760 | 2760 | 2760 | 1 |
| 383 | 20241206 | 123800 | 1546564665 | 2760 | 2760 | 2760 | 2760 | 1 |
| 384 | 20241206 | 123700 | 1546561905 | 2760 | 2760 | 2760 | 2755 | 735 |
| 385 | 20241206 | 123600 | 1544535950 | 2765 | 2760 | 2765 | 2760 | 31 |
| 386 | 20241206 | 123500 | 1544450245 | 2760 | 2760 | 2760 | 2760 | 1 |
| 387 | 20241206 | 123400 | 1544447485 | 2760 | 2760 | 2760 | 2755 | 53 |
| 388 | 20241206 | 123300 | 1544301455 | 2760 | 2765 | 2765 | 2755 | 679 |
| 389 | 20241206 | 123200 | 1542430795 | 2765 | 2760 | 2765 | 2760 | 201 |
| 390 | 20241206 | 123100 | 1541876030 | 2760 | 2760 | 2760 | 2760 | 1 |
| 391 | 20241206 | 123000 | 1541873270 | 2760 | 2760 | 2760 | 2760 | 46 |
| 392 | 20241206 | 122900 | 1541746310 | 2760 | 2765 | 2765 | 2760 | 246 |
| 393 | 20241206 | 122800 | 1541066610 | 2765 | 2760 | 2765 | 2760 | 502 |
| 394 | 20241206 | 122700 | 1539681085 | 2760 | 2755 | 2760 | 2750 | 122 |
| 395 | 20241206 | 122600 | 1539344975 | 2755 | 2755 | 2755 | 2755 | 75 |
| 396 | 20241206 | 122500 | 1539138350 | 2755 | 2755 | 2755 | 2750 | 388 |
| 397 | 20241206 | 122400 | 1538071250 | 2755 | 2755 | 2755 | 2750 | 47 |
| 398 | 20241206 | 122300 | 1537941770 | 2760 | 2755 | 2760 | 2755 | 575 |
| 399 | 20241206 | 122200 | 1536357535 | 2755 | 2760 | 2760 | 2755 | 1134 |
| 400 | 20241206 | 122100 | 1533231640 | 2760 | 2760 | 2760 | 2760 | 19 |
| 401 | 20241206 | 122000 | 1533179200 | 2760 | 2765 | 2765 | 2760 | 1418 |
| 402 | 20241206 | 121900 | 1529262430 | 2765 | 2760 | 2765 | 2755 | 655 |
| 403 | 20241206 | 121800 | 1527454575 | 2760 | 2770 | 2770 | 2755 | 207 |
| 404 | 20241206 | 121700 | 1526883590 | 2770 | 2765 | 2770 | 2765 | 1384 |
| 405 | 20241206 | 121600 | 1523054125 | 2760 | 2745 | 2760 | 2745 | 20002 |
| 406 | 20241206 | 121500 | 1467862130 | 2745 | 2745 | 2745 | 2745 | 730 |
| 407 | 20241206 | 121400 | 1465858280 | 2745 | 2740 | 2745 | 2740 | 3 |
| 408 | 20241206 | 121300 | 1465850055 | 2740 | 2740 | 2740 | 2735 | 116 |
| 409 | 20241206 | 121200 | 1465532765 | 2745 | 2735 | 2745 | 2735 | 319 |
| 410 | 20241206 | 121100 | 1464660290 | 2735 | 2750 | 2750 | 2735 | 1473 |
| 411 | 20241206 | 121000 | 1460621635 | 2755 | 2755 | 2755 | 2750 | 7509 |
| 412 | 20241206 | 120900 | 1439968275 | 2760 | 2760 | 2760 | 2760 | 176 |
| 413 | 20241206 | 120800 | 1439482515 | 2765 | 2765 | 2765 | 2765 | 9 |
| 414 | 20241206 | 120700 | 1439457630 | 2765 | 2765 | 2765 | 2765 | 1 |
| 415 | 20241206 | 120600 | 1439454865 | 2765 | 2760 | 2765 | 2760 | 1002 |
| 416 | 20241206 | 120500 | 1436689340 | 2765 | 2765 | 2765 | 2765 | 79 |
| 417 | 20241206 | 120400 | 1436470905 | 2765 | 2765 | 2765 | 2765 | 6 |
| 418 | 20241206 | 120300 | 1436454315 | 2760 | 2765 | 2765 | 2760 | 1973 |
| 419 | 20241206 | 120200 | 1431008330 | 2770 | 2770 | 2770 | 2770 | 1 |
| 420 | 20241206 | 120100 | 1431005560 | 2770 | 2760 | 2770 | 2760 | 190 |
| 421 | 20241206 | 120000 | 1430481150 | 2770 | 2770 | 2770 | 2765 | 1062 |
| 422 | 20241206 | 115900 | 1427542210 | 2760 | 2775 | 2775 | 2760 | 95 |
| 423 | 20241206 | 115800 | 1427279995 | 2765 | 2775 | 2775 | 2765 | 1411 |
| 424 | 20241206 | 115700 | 1423377670 | 2775 | 2775 | 2775 | 2770 | 1041 |
| 425 | 20241206 | 115600 | 1420493895 | 2775 | 2770 | 2775 | 2770 | 1152 |
| 426 | 20241206 | 115500 | 1417302095 | 2775 | 2775 | 2780 | 2775 | 1757 |
| 427 | 20241206 | 115400 | 1412426410 | 2775 | 2770 | 2775 | 2770 | 5233 |
| 428 | 20241206 | 115300 | 1397916325 | 2770 | 2770 | 2770 | 2760 | 1299 |
| 429 | 20241206 | 115200 | 1394319165 | 2770 | 2765 | 2770 | 2765 | 2019 |
| 430 | 20241206 | 115100 | 1388731995 | 2765 | 2770 | 2770 | 2760 | 991 |
| 431 | 20241206 | 115000 | 1385991875 | 2770 | 2765 | 2775 | 2765 | 6078 |
| 432 | 20241206 | 114900 | 1369166580 | 2765 | 2765 | 2770 | 2755 | 2698 |
| 433 | 20241206 | 114800 | 1361705990 | 2760 | 2755 | 2760 | 2750 | 4416 |
| 434 | 20241206 | 114700 | 1349530895 | 2755 | 2750 | 2755 | 2750 | 5832 |
| 435 | 20241206 | 114600 | 1333487885 | 2750 | 2750 | 2750 | 2750 | 2 |
| 436 | 20241206 | 114500 | 1333482385 | 2750 | 2750 | 2750 | 2750 | 20 |
| 437 | 20241206 | 114400 | 1333427385 | 2740 | 2745 | 2750 | 2740 | 178 |
| 438 | 20241206 | 114300 | 1332938705 | 2740 | 2745 | 2745 | 2740 | 203 |
| 439 | 20241206 | 114200 | 1332382470 | 2745 | 2745 | 2745 | 2745 | 69 |
| 440 | 20241206 | 114100 | 1332193065 | 2745 | 2750 | 2750 | 2745 | 256 |
| 441 | 20241206 | 114000 | 1331490340 | 2750 | 2750 | 2750 | 2745 | 508 |
| 442 | 20241206 | 113900 | 1330095865 | 2745 | 2750 | 2750 | 2745 | 111 |
| 443 | 20241206 | 113800 | 1329791165 | 2750 | 2745 | 2750 | 2745 | 6 |
| 444 | 20241206 | 113700 | 1329774690 | 2750 | 2740 | 2750 | 2740 | 4702 |
| 445 | 20241206 | 113600 | 1316882440 | 2740 | 2735 | 2740 | 2735 | 710 |
| 446 | 20241206 | 113500 | 1314940580 | 2735 | 2745 | 2745 | 2735 | 203 |
| 447 | 20241206 | 113400 | 1314385355 | 2745 | 2750 | 2750 | 2735 | 1002 |
| 448 | 20241206 | 113300 | 1311639745 | 2745 | 2745 | 2745 | 2745 | 10 |
| 449 | 20241206 | 113200 | 1311612295 | 2750 | 2750 | 2750 | 2750 | 3 |
| 450 | 20241206 | 113100 | 1311604045 | 2745 | 2740 | 2745 | 2730 | 4367 |
| 451 | 20241206 | 113000 | 1299630265 | 2740 | 2725 | 2740 | 2725 | 6895 |
| 452 | 20241206 | 112900 | 1280785730 | 2725 | 2730 | 2735 | 2725 | 221 |
| 453 | 20241206 | 112800 | 1280182800 | 2740 | 2740 | 2740 | 2735 | 1883 |
| 454 | 20241206 | 112700 | 1275032775 | 2740 | 2740 | 2740 | 2735 | 17 |
| 455 | 20241206 | 112600 | 1274986210 | 2740 | 2730 | 2740 | 2730 | 17456 |
| 456 | 20241206 | 112500 | 1227317960 | 2725 | 2730 | 2730 | 2720 | 723 |
| 457 | 20241206 | 112400 | 1225347825 | 2725 | 2730 | 2730 | 2725 | 1001 |
| 458 | 20241206 | 112300 | 1222620095 | 2730 | 2730 | 2730 | 2730 | 3 |
| 459 | 20241206 | 112200 | 1222611905 | 2730 | 2725 | 2730 | 2720 | 2681 |
| 460 | 20241206 | 112100 | 1215311730 | 2725 | 2720 | 2725 | 2720 | 308 |
| 461 | 20241206 | 112000 | 1214473965 | 2720 | 2720 | 2725 | 2720 | 212 |
| 462 | 20241206 | 111900 | 1213897305 | 2730 | 2725 | 2730 | 2725 | 1177 |
| 463 | 20241206 | 111800 | 1210689970 | 2725 | 2725 | 2725 | 2720 | 1611 |
| 464 | 20241206 | 111700 | 1206308035 | 2720 | 2710 | 2720 | 2705 | 3210 |
| 465 | 20241206 | 111600 | 1197590670 | 2715 | 2715 | 2715 | 2705 | 208 |
| 466 | 20241206 | 111500 | 1197027520 | 2710 | 2710 | 2715 | 2710 | 3 |
| 467 | 20241206 | 111400 | 1197019385 | 2715 | 2715 | 2715 | 2710 | 103 |
| 468 | 20241206 | 111300 | 1196740245 | 2715 | 2715 | 2715 | 2715 | 101 |
| 469 | 20241206 | 111200 | 1196466030 | 2715 | 2710 | 2715 | 2705 | 389 |
| 470 | 20241206 | 111100 | 1195411830 | 2710 | 2710 | 2715 | 2705 | 851 |
| 471 | 20241206 | 111000 | 1193105645 | 2710 | 2710 | 2710 | 2710 | 501 |
| 472 | 20241206 | 110900 | 1191747935 | 2710 | 2705 | 2710 | 2705 | 1176 |
| 473 | 20241206 | 110800 | 1188566820 | 2705 | 2700 | 2705 | 2700 | 2 |
| 474 | 20241206 | 110700 | 1188561415 | 2710 | 2695 | 2710 | 2695 | 4378 |
| 475 | 20241206 | 110600 | 1176762675 | 2710 | 2700 | 2710 | 2690 | 4966 |
| 476 | 20241206 | 110500 | 1163384010 | 2700 | 2695 | 2700 | 2695 | 1513 |
| 477 | 20241206 | 110400 | 1159306470 | 2695 | 2695 | 2695 | 2695 | 2506 |
| 478 | 20241206 | 110300 | 1152552800 | 2695 | 2695 | 2695 | 2695 | 2002 |
| 479 | 20241206 | 110200 | 1147157410 | 2700 | 2700 | 2700 | 2690 | 2265 |
| 480 | 20241206 | 110100 | 1141064230 | 2690 | 2685 | 2690 | 2685 | 1534 |
| 481 | 20241206 | 110000 | 1136941595 | 2685 | 2685 | 2685 | 2670 | 7444 |
| 482 | 20241206 | 105900 | 1117048185 | 2685 | 2680 | 2685 | 2670 | 8803 |
| 483 | 20241206 | 105800 | 1093524400 | 2685 | 2690 | 2690 | 2670 | 2613 |
| 484 | 20241206 | 105700 | 1086538210 | 2685 | 2700 | 2700 | 2675 | 29100 |
| 485 | 20241206 | 105600 | 1008540670 | 2685 | 2700 | 2700 | 2685 | 7692 |
| 486 | 20241206 | 105500 | 987862470 | 2700 | 2690 | 2700 | 2690 | 1166 |
| 487 | 20241206 | 105400 | 984725910 | 2700 | 2700 | 2700 | 2690 | 2016 |
| 488 | 20241206 | 105300 | 979301965 | 2690 | 2710 | 2710 | 2690 | 17507 |
| 489 | 20241206 | 105200 | 932000430 | 2720 | 2720 | 2720 | 2710 | 2385 |
| 490 | 20241206 | 105100 | 925526335 | 2715 | 2710 | 2720 | 2705 | 8269 |
| 491 | 20241206 | 105000 | 903081010 | 2710 | 2710 | 2710 | 2710 | 100 |
| 492 | 20241206 | 104900 | 902810010 | 2710 | 2710 | 2710 | 2710 | 1 |
| 493 | 20241206 | 104800 | 902807300 | 2705 | 2710 | 2720 | 2705 | 3432 |
| 494 | 20241206 | 104700 | 893507025 | 2720 | 2720 | 2720 | 2720 | 10 |
| 495 | 20241206 | 104600 | 893479825 | 2720 | 2715 | 2720 | 2710 | 1401 |
| 496 | 20241206 | 104500 | 889676675 | 2715 | 2720 | 2720 | 2715 | 286 |
| 497 | 20241206 | 104400 | 888900175 | 2715 | 2715 | 2720 | 2715 | 1518 |
| 498 | 20241206 | 104300 | 884778800 | 2715 | 2720 | 2720 | 2710 | 3902 |
| 499 | 20241206 | 104200 | 874189120 | 2730 | 2715 | 2730 | 2715 | 662 |
| 500 | 20241206 | 104100 | 872391730 | 2730 | 2720 | 2730 | 2715 | 206 |
| 501 | 20241206 | 104000 | 871831900 | 2730 | 2730 | 2730 | 2730 | 0 |
| 502 | 20241206 | 103900 | 871831900 | 2730 | 2720 | 2730 | 2720 | 413 |
| 503 | 20241206 | 103800 | 870708510 | 2730 | 2730 | 2730 | 2730 | 204 |
| 504 | 20241206 | 103700 | 870151590 | 2735 | 2730 | 2735 | 2720 | 2601 |
| 505 | 20241206 | 103600 | 863053855 | 2730 | 2730 | 2730 | 2720 | 1103 |
| 506 | 20241206 | 103500 | 860051615 | 2725 | 2725 | 2730 | 2725 | 227 |
| 507 | 20241206 | 103400 | 859433035 | 2725 | 2725 | 2730 | 2720 | 1458 |
| 508 | 20241206 | 103300 | 855459995 | 2720 | 2720 | 2725 | 2720 | 2076 |
| 509 | 20241206 | 103200 | 849811670 | 2720 | 2715 | 2720 | 2715 | 169 |
| 510 | 20241206 | 103100 | 849352240 | 2715 | 2715 | 2720 | 2715 | 107 |
| 511 | 20241206 | 103000 | 849061710 | 2720 | 2715 | 2720 | 2715 | 3470 |
| 512 | 20241206 | 102900 | 839640650 | 2715 | 2720 | 2720 | 2715 | 880 |
| 513 | 20241206 | 102800 | 837251445 | 2715 | 2720 | 2725 | 2715 | 322 |
| 514 | 20241206 | 102700 | 836374645 | 2725 | 2720 | 2725 | 2720 | 2982 |
| 515 | 20241206 | 102600 | 828263600 | 2725 | 2720 | 2725 | 2715 | 576 |
| 516 | 20241206 | 102500 | 826696985 | 2720 | 2710 | 2725 | 2710 | 4652 |
| 517 | 20241206 | 102400 | 814054000 | 2705 | 2710 | 2710 | 2705 | 1785 |
| 518 | 20241206 | 102300 | 809217805 | 2710 | 2705 | 2715 | 2705 | 10163 |
| 519 | 20241206 | 102200 | 781712890 | 2705 | 2710 | 2710 | 2705 | 1050 |
| 520 | 20241206 | 102100 | 778871805 | 2710 | 2705 | 2710 | 2705 | 96 |
| 521 | 20241206 | 102000 | 778612120 | 2705 | 2710 | 2710 | 2705 | 2528 |
| 522 | 20241206 | 101900 | 771772875 | 2710 | 2705 | 2710 | 2705 | 280 |
| 523 | 20241206 | 101800 | 771014095 | 2705 | 2710 | 2715 | 2705 | 1349 |
| 524 | 20241206 | 101700 | 767358320 | 2705 | 2705 | 2710 | 2705 | 546 |
| 525 | 20241206 | 101600 | 765881385 | 2710 | 2710 | 2715 | 2710 | 2060 |
| 526 | 20241206 | 101500 | 760298780 | 2710 | 2710 | 2710 | 2710 | 200 |
| 527 | 20241206 | 101400 | 759756780 | 2715 | 2710 | 2715 | 2710 | 144 |
| 528 | 20241206 | 101300 | 759366535 | 2715 | 2710 | 2715 | 2710 | 2471 |
| 529 | 20241206 | 101200 | 752670090 | 2720 | 2715 | 2720 | 2715 | 442 |
| 530 | 20241206 | 101100 | 751470045 | 2710 | 2715 | 2720 | 2710 | 288 |
| 531 | 20241206 | 101000 | 750688585 | 2715 | 2715 | 2720 | 2715 | 16 |
| 532 | 20241206 | 100900 | 750645140 | 2720 | 2720 | 2720 | 2715 | 1002 |
| 533 | 20241206 | 100800 | 747924700 | 2715 | 2715 | 2720 | 2715 | 1855 |
| 534 | 20241206 | 100700 | 742888365 | 2720 | 2715 | 2720 | 2710 | 2552 |
| 535 | 20241206 | 100600 | 735961990 | 2715 | 2720 | 2720 | 2705 | 1802 |
| 536 | 20241206 | 100500 | 731083190 | 2715 | 2715 | 2720 | 2715 | 732 |
| 537 | 20241206 | 100400 | 729095805 | 2710 | 2715 | 2715 | 2710 | 713 |
| 538 | 20241206 | 100300 | 727163570 | 2710 | 2710 | 2715 | 2705 | 1085 |
| 539 | 20241206 | 100200 | 724223305 | 2705 | 2710 | 2710 | 2705 | 1857 |
| 540 | 20241206 | 100100 | 719193615 | 2715 | 2715 | 2715 | 2710 | 1518 |
| 541 | 20241206 | 100000 | 715078355 | 2710 | 2710 | 2715 | 2710 | 35 |
| 542 | 20241206 | 095900 | 714983495 | 2715 | 2700 | 2715 | 2700 | 2168 |
| 543 | 20241206 | 095800 | 709110235 | 2705 | 2705 | 2705 | 2705 | 213 |
| 544 | 20241206 | 095700 | 708534070 | 2705 | 2705 | 2705 | 2695 | 14 |
| 545 | 20241206 | 095600 | 708496310 | 2705 | 2705 | 2705 | 2695 | 4033 |
| 546 | 20241206 | 095500 | 697627045 | 2705 | 2700 | 2705 | 2700 | 1374 |
| 547 | 20241206 | 095400 | 693917230 | 2700 | 2695 | 2700 | 2695 | 905 |
| 548 | 20241206 | 095300 | 691478240 | 2705 | 2700 | 2705 | 2695 | 2297 |
| 549 | 20241206 | 095200 | 685280870 | 2700 | 2700 | 2705 | 2700 | 6411 |
| 550 | 20241206 | 095100 | 667969815 | 2700 | 2700 | 2705 | 2695 | 567 |
| 551 | 20241206 | 095000 | 666439810 | 2705 | 2700 | 2705 | 2700 | 1001 |
| 552 | 20241206 | 094900 | 663737105 | 2705 | 2700 | 2705 | 2700 | 347 |
| 553 | 20241206 | 094800 | 662800200 | 2700 | 2705 | 2705 | 2690 | 4162 |
| 554 | 20241206 | 094700 | 651591750 | 2705 | 2705 | 2705 | 2700 | 22 |
| 555 | 20241206 | 094600 | 651532245 | 2705 | 2705 | 2705 | 2685 | 5699 |
| 556 | 20241206 | 094500 | 636200370 | 2705 | 2700 | 2705 | 2700 | 3280 |
| 557 | 20241206 | 094400 | 627344365 | 2700 | 2695 | 2700 | 2695 | 412 |
| 558 | 20241206 | 094300 | 626234000 | 2695 | 2690 | 2695 | 2685 | 1104 |
| 559 | 20241206 | 094200 | 623267765 | 2685 | 2675 | 2685 | 2675 | 4725 |
| 560 | 20241206 | 094100 | 610604460 | 2675 | 2680 | 2680 | 2675 | 265 |
| 561 | 20241206 | 094000 | 609895570 | 2675 | 2680 | 2680 | 2675 | 793 |
| 562 | 20241206 | 093900 | 607771390 | 2680 | 2675 | 2680 | 2670 | 5872 |
| 563 | 20241206 | 093800 | 592088925 | 2680 | 2680 | 2685 | 2675 | 7319 |
| 564 | 20241206 | 093700 | 572470340 | 2670 | 2670 | 2680 | 2670 | 9544 |
| 565 | 20241206 | 093600 | 546986835 | 2670 | 2680 | 2680 | 2670 | 2209 |
| 566 | 20241206 | 093500 | 541081230 | 2685 | 2685 | 2685 | 2685 | 39 |
| 567 | 20241206 | 093400 | 540976515 | 2670 | 2675 | 2680 | 2670 | 6371 |
| 568 | 20241206 | 093300 | 523941875 | 2675 | 2675 | 2675 | 2670 | 3326 |
| 569 | 20241206 | 093200 | 515057025 | 2675 | 2675 | 2685 | 2670 | 1815 |
| 570 | 20241206 | 093100 | 510202100 | 2690 | 2685 | 2690 | 2670 | 27902 |
| 571 | 20241206 | 093000 | 435483490 | 2690 | 2690 | 2695 | 2685 | 7365 |
| 572 | 20241206 | 092900 | 415672075 | 2695 | 2710 | 2710 | 2690 | 27651 |
| 573 | 20241206 | 092800 | 341170030 | 2700 | 2705 | 2710 | 2700 | 2494 |
| 574 | 20241206 | 092700 | 334433840 | 2715 | 2710 | 2715 | 2710 | 2752 |
| 575 | 20241206 | 092600 | 326975885 | 2710 | 2705 | 2710 | 2705 | 1005 |
| 576 | 20241206 | 092500 | 324257355 | 2705 | 2705 | 2705 | 2700 | 1729 |
| 577 | 20241206 | 092400 | 319587045 | 2705 | 2695 | 2705 | 2695 | 2945 |
| 578 | 20241206 | 092300 | 311635980 | 2700 | 2700 | 2700 | 2690 | 1961 |
| 579 | 20241206 | 092200 | 306346495 | 2695 | 2695 | 2700 | 2690 | 1285 |
| 580 | 20241206 | 092100 | 302888030 | 2695 | 2700 | 2700 | 2690 | 1471 |
| 581 | 20241206 | 092000 | 298919400 | 2700 | 2700 | 2705 | 2695 | 1458 |
| 582 | 20241206 | 091900 | 294989900 | 2705 | 2695 | 2710 | 2695 | 3789 |
| 583 | 20241206 | 091800 | 284773425 | 2695 | 2700 | 2715 | 2695 | 3398 |
| 584 | 20241206 | 091700 | 275591545 | 2710 | 2700 | 2710 | 2700 | 2875 |
| 585 | 20241206 | 091600 | 267824025 | 2695 | 2690 | 2700 | 2685 | 2214 |
| 586 | 20241206 | 091500 | 261866925 | 2680 | 2695 | 2705 | 2680 | 11258 |
| 587 | 20241206 | 091400 | 231600280 | 2700 | 2720 | 2730 | 2700 | 27428 |
| 588 | 20241206 | 091300 | 157364000 | 2730 | 2730 | 2735 | 2720 | 15980 |
| 589 | 20241206 | 091200 | 113815640 | 2735 | 2735 | 2735 | 2730 | 102 |
| 590 | 20241206 | 091100 | 113537170 | 2725 | 2730 | 2735 | 2725 | 3649 |
| 591 | 20241206 | 091000 | 103579105 | 2730 | 2730 | 2735 | 2725 | 9321 |
| 592 | 20241206 | 090900 | 78162575 | 2725 | 2735 | 2735 | 2725 | 13159 |
| 593 | 20241206 | 090800 | 42262385 | 2735 | 2735 | 2740 | 2730 | 2366 |
| 594 | 20241206 | 090700 | 35796690 | 2740 | 2745 | 2745 | 2735 | 806 |
| 595 | 20241206 | 090600 | 33589970 | 2745 | 2740 | 2745 | 2730 | 1675 |
| 596 | 20241206 | 090500 | 29008565 | 2745 | 2735 | 2745 | 2735 | 51 |
| 597 | 20241206 | 090400 | 28869045 | 2750 | 2745 | 2750 | 2745 | 1368 |
| 598 | 20241206 | 090300 | 25113880 | 2745 | 2750 | 2750 | 2730 | 2762 |
| 599 | 20241206 | 090200 | 17556705 | 2745 | 2750 | 2750 | 2745 | 86 |
| 600 | 20241206 | 090100 | 17320215 | 2750 | 2740 | 2755 | 2735 | 1832 |
| 601 | 20241206 | 090000 | 12304195 | 2760 | 2735 | 2760 | 2735 | 4492 |