29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 3 | 20231019 | 185100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231019 | 185000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231019 | 184900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231019 | 184800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231019 | 184700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231019 | 184600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231019 | 184500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231019 | 184400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231019 | 184300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231019 | 184200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231019 | 184100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231019 | 184000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231019 | 183900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231019 | 183800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231019 | 183700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231019 | 183600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231019 | 183500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231019 | 183400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231019 | 183300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231019 | 183200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231019 | 183100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231019 | 183000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231019 | 182900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231019 | 182800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231019 | 182700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231019 | 182600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231019 | 182500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231019 | 182400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231019 | 182300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231019 | 182200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 33 | 20231019 | 182100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231019 | 182000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231019 | 181900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231019 | 181800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231019 | 181700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231019 | 181600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231019 | 181500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231019 | 181400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231019 | 181300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231019 | 181200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231019 | 181100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231019 | 181000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231019 | 180900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231019 | 180800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231019 | 180700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231019 | 180600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231019 | 180500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231019 | 180400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231019 | 180300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231019 | 180200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231019 | 180100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231019 | 180000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231019 | 175900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231019 | 175800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231019 | 175700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231019 | 175600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231019 | 175500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231019 | 175400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231019 | 175300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231019 | 175200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 63 | 20231019 | 175100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231019 | 175000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231019 | 174900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231019 | 174800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231019 | 174700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231019 | 174600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231019 | 174500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231019 | 174400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231019 | 174300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231019 | 174200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231019 | 174100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231019 | 174000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231019 | 173900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231019 | 173800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231019 | 173700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231019 | 173600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231019 | 173500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231019 | 173400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231019 | 173300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231019 | 173200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231019 | 173100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231019 | 173000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231019 | 172900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231019 | 172800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231019 | 172700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231019 | 172600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231019 | 172500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231019 | 172400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231019 | 172300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231019 | 172200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 93 | 20231019 | 172100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231019 | 172000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231019 | 171900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231019 | 171800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231019 | 171700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231019 | 171600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231019 | 171500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231019 | 171400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231019 | 171300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231019 | 171200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231019 | 171100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231019 | 171000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231019 | 170900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231019 | 170800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231019 | 170700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231019 | 170600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231019 | 170500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231019 | 170400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231019 | 170300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231019 | 170200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231019 | 170100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231019 | 170000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231019 | 165900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231019 | 165800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231019 | 165700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231019 | 165600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231019 | 165500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231019 | 165400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231019 | 165300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231019 | 165200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 123 | 20231019 | 165100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231019 | 165000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231019 | 164900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231019 | 164800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231019 | 164700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231019 | 164600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231019 | 164500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231019 | 164400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231019 | 164300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231019 | 164200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231019 | 164100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231019 | 164000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231019 | 163900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231019 | 163800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231019 | 163700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231019 | 163600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231019 | 163500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231019 | 163400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231019 | 163300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231019 | 163200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231019 | 163100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231019 | 163000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231019 | 162900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231019 | 162800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231019 | 162700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231019 | 162600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231019 | 162500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231019 | 162400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231019 | 162300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231019 | 162200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 153 | 20231019 | 162100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231019 | 162000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231019 | 161900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231019 | 161800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231019 | 161700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231019 | 161600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231019 | 161500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231019 | 161400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231019 | 161300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231019 | 161200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231019 | 161100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231019 | 161000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231019 | 160900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231019 | 160800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231019 | 160700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231019 | 160600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231019 | 160500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231019 | 160400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231019 | 160300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231019 | 160200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231019 | 160100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231019 | 160000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231019 | 155900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231019 | 155800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231019 | 155700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231019 | 155600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231019 | 155500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231019 | 155400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231019 | 155300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231019 | 155200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 183 | 20231019 | 155100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231019 | 155000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231019 | 154900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231019 | 154800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231019 | 154700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231019 | 154600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231019 | 154500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231019 | 154400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231019 | 154300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231019 | 154200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231019 | 154100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231019 | 154000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231019 | 153900 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231019 | 153800 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231019 | 153700 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231019 | 153600 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231019 | 153500 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231019 | 153400 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231019 | 153300 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231019 | 153200 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231019 | 153100 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231019 | 153000 | 12208526360 | 5680 | 5680 | 5680 | 5680 | 8606 |
| 205 | 20231019 | 152900 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20231019 | 152800 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20231019 | 152700 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20231019 | 152600 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20231019 | 152500 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20231019 | 152400 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20231019 | 152300 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20231019 | 152200 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 213 | 20231019 | 152100 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20231019 | 152000 | 12159644280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20231019 | 151900 | 12159644280 | 5630 | 5670 | 5690 | 5610 | 4787 |
| 216 | 20231019 | 151800 | 12132531630 | 5680 | 5660 | 5680 | 5660 | 1576 |
| 217 | 20231019 | 151700 | 12123591230 | 5680 | 5700 | 5700 | 5640 | 4431 |
| 218 | 20231019 | 151600 | 12098476730 | 5710 | 5710 | 5710 | 5690 | 6205 |
| 219 | 20231019 | 151500 | 12063140900 | 5710 | 5710 | 5720 | 5640 | 9121 |
| 220 | 20231019 | 151400 | 12011380480 | 5720 | 5710 | 5730 | 5700 | 2030 |
| 221 | 20231019 | 151300 | 11999763210 | 5710 | 5700 | 5710 | 5680 | 5436 |
| 222 | 20231019 | 151200 | 11968774380 | 5700 | 5670 | 5700 | 5670 | 6937 |
| 223 | 20231019 | 151100 | 11929339610 | 5660 | 5700 | 5700 | 5660 | 5415 |
| 224 | 20231019 | 151000 | 11898587200 | 5690 | 5670 | 5710 | 5660 | 3429 |
| 225 | 20231019 | 150900 | 11879099530 | 5660 | 5660 | 5690 | 5660 | 4127 |
| 226 | 20231019 | 150800 | 11855702230 | 5650 | 5710 | 5710 | 5650 | 6026 |
| 227 | 20231019 | 150700 | 11821490860 | 5710 | 5670 | 5740 | 5660 | 10776 |
| 228 | 20231019 | 150600 | 11760089410 | 5670 | 5650 | 5670 | 5650 | 4510 |
| 229 | 20231019 | 150500 | 11734525900 | 5650 | 5610 | 5650 | 5610 | 4215 |
| 230 | 20231019 | 150400 | 11710781220 | 5610 | 5630 | 5630 | 5590 | 3058 |
| 231 | 20231019 | 150300 | 11693656190 | 5600 | 5620 | 5640 | 5600 | 4888 |
| 232 | 20231019 | 150200 | 11666250800 | 5610 | 5670 | 5670 | 5610 | 5745 |
| 233 | 20231019 | 150100 | 11633898700 | 5670 | 5660 | 5680 | 5640 | 10160 |
| 234 | 20231019 | 150000 | 11576474410 | 5650 | 5650 | 5650 | 5620 | 1401 |
| 235 | 20231019 | 145900 | 11568563600 | 5640 | 5640 | 5650 | 5630 | 1972 |
| 236 | 20231019 | 145800 | 11557443450 | 5640 | 5620 | 5640 | 5610 | 3760 |
| 237 | 20231019 | 145700 | 11536298950 | 5610 | 5610 | 5630 | 5610 | 424 |
| 238 | 20231019 | 145600 | 11533920260 | 5610 | 5630 | 5640 | 5600 | 2934 |
| 239 | 20231019 | 145500 | 11517449160 | 5630 | 5610 | 5650 | 5610 | 3382 |
| 240 | 20231019 | 145400 | 11498405770 | 5620 | 5610 | 5620 | 5610 | 1194 |
| 241 | 20231019 | 145300 | 11491704420 | 5610 | 5620 | 5620 | 5600 | 2565 |
| 242 | 20231019 | 145200 | 11477304100 | 5620 | 5610 | 5620 | 5590 | 3428 |
| 243 | 20231019 | 145100 | 11458103310 | 5630 | 5640 | 5650 | 5610 | 5610 |
| 244 | 20231019 | 145000 | 11426508720 | 5630 | 5590 | 5630 | 5580 | 8831 |
| 245 | 20231019 | 144900 | 11376981780 | 5590 | 5570 | 5590 | 5560 | 2650 |
| 246 | 20231019 | 144800 | 11362201240 | 5570 | 5510 | 5580 | 5500 | 7071 |
| 247 | 20231019 | 144700 | 11323044710 | 5510 | 5560 | 5560 | 5510 | 7599 |
| 248 | 20231019 | 144600 | 11281009720 | 5540 | 5550 | 5590 | 5540 | 4693 |
| 249 | 20231019 | 144500 | 11254923090 | 5550 | 5540 | 5560 | 5530 | 5555 |
| 250 | 20231019 | 144400 | 11224144000 | 5540 | 5590 | 5590 | 5540 | 21105 |
| 251 | 20231019 | 144300 | 11106833540 | 5590 | 5600 | 5610 | 5590 | 1306 |
| 252 | 20231019 | 144200 | 11099522460 | 5610 | 5600 | 5630 | 5590 | 8065 |
| 253 | 20231019 | 144100 | 11054312300 | 5590 | 5610 | 5610 | 5590 | 1813 |
| 254 | 20231019 | 144000 | 11044159590 | 5620 | 5620 | 5620 | 5590 | 13290 |
| 255 | 20231019 | 143900 | 10969733350 | 5600 | 5630 | 5640 | 5600 | 7414 |
| 256 | 20231019 | 143800 | 10928063940 | 5640 | 5630 | 5640 | 5560 | 29626 |
| 257 | 20231019 | 143700 | 10762169720 | 5640 | 5670 | 5670 | 5630 | 8202 |
| 258 | 20231019 | 143600 | 10715891500 | 5650 | 5740 | 5740 | 5600 | 21197 |
| 259 | 20231019 | 143500 | 10596025420 | 5730 | 5740 | 5750 | 5720 | 1916 |
| 260 | 20231019 | 143400 | 10585038880 | 5750 | 5790 | 5790 | 5750 | 1777 |
| 261 | 20231019 | 143300 | 10574786650 | 5790 | 5770 | 5790 | 5770 | 1826 |
| 262 | 20231019 | 143200 | 10564235330 | 5780 | 5740 | 5780 | 5730 | 3399 |
| 263 | 20231019 | 143100 | 10544677810 | 5740 | 5730 | 5740 | 5690 | 10469 |
| 264 | 20231019 | 143000 | 10484880830 | 5720 | 5770 | 5770 | 5700 | 8252 |
| 265 | 20231019 | 142900 | 10437558750 | 5770 | 5810 | 5810 | 5770 | 5075 |
| 266 | 20231019 | 142800 | 10408185170 | 5800 | 5780 | 5820 | 5770 | 6810 |
| 267 | 20231019 | 142700 | 10368752540 | 5770 | 5730 | 5770 | 5730 | 10385 |
| 268 | 20231019 | 142600 | 10309157450 | 5730 | 5740 | 5760 | 5730 | 9624 |
| 269 | 20231019 | 142500 | 10253898070 | 5740 | 5730 | 5750 | 5690 | 12559 |
| 270 | 20231019 | 142400 | 10182051540 | 5730 | 5740 | 5880 | 5720 | 13503 |
| 271 | 20231019 | 142300 | 10103898020 | 5740 | 5650 | 5760 | 5650 | 19256 |
| 272 | 20231019 | 142200 | 9994075450 | 5650 | 5870 | 5880 | 5650 | 26161 |
| 273 | 20231019 | 142100 | 9843658730 | 5870 | 5920 | 5920 | 5870 | 4956 |
| 274 | 20231019 | 142000 | 9814438040 | 5920 | 5870 | 5920 | 5850 | 2736 |
| 275 | 20231019 | 141900 | 9798370710 | 5870 | 5940 | 5940 | 5850 | 7314 |
| 276 | 20231019 | 141800 | 9755219090 | 5930 | 5950 | 5960 | 5890 | 10170 |
| 277 | 20231019 | 141700 | 9694954590 | 5950 | 5870 | 5980 | 5870 | 12478 |
| 278 | 20231019 | 141600 | 9620795820 | 5880 | 5880 | 5890 | 5840 | 5705 |
| 279 | 20231019 | 141500 | 9587323730 | 5890 | 5790 | 5900 | 5790 | 10763 |
| 280 | 20231019 | 141400 | 9524191910 | 5790 | 5850 | 5850 | 5790 | 5991 |
| 281 | 20231019 | 141300 | 9489316340 | 5850 | 5910 | 5940 | 5850 | 6901 |
| 282 | 20231019 | 141200 | 9448653530 | 5910 | 5800 | 5930 | 5790 | 12344 |
| 283 | 20231019 | 141100 | 9376623260 | 5800 | 5920 | 5940 | 5790 | 27452 |
| 284 | 20231019 | 141000 | 9215775710 | 5920 | 6030 | 6060 | 5920 | 32030 |
| 285 | 20231019 | 140900 | 9023439380 | 6030 | 6010 | 6030 | 5960 | 15832 |
| 286 | 20231019 | 140800 | 8928616690 | 6030 | 6040 | 6060 | 5910 | 29452 |
| 287 | 20231019 | 140700 | 8751700220 | 6040 | 5870 | 6040 | 5860 | 20192 |
| 288 | 20231019 | 140600 | 8631205900 | 5870 | 5860 | 5990 | 5840 | 31408 |
| 289 | 20231019 | 140500 | 8445302080 | 5870 | 5990 | 5990 | 5840 | 35374 |
| 290 | 20231019 | 140400 | 8236534240 | 5990 | 5900 | 6030 | 5890 | 54409 |
| 291 | 20231019 | 140300 | 7911663850 | 5910 | 5870 | 5950 | 5860 | 42773 |
| 292 | 20231019 | 140200 | 7659400280 | 5870 | 6070 | 6080 | 5830 | 106431 |
| 293 | 20231019 | 140100 | 7028060410 | 6070 | 6210 | 6220 | 6070 | 30553 |
| 294 | 20231019 | 140000 | 6839779670 | 6180 | 6100 | 6230 | 6100 | 72969 |
| 295 | 20231019 | 135900 | 6389425280 | 6110 | 6230 | 6230 | 6060 | 80721 |
| 296 | 20231019 | 135800 | 5894716210 | 6230 | 6280 | 6290 | 6140 | 84389 |
| 297 | 20231019 | 135700 | 5369385280 | 6280 | 6280 | 6490 | 6230 | 224879 |
| 298 | 20231019 | 135600 | 3937352060 | 6280 | 6030 | 6310 | 5920 | 150824 |
| 299 | 20231019 | 135500 | 3010379950 | 6060 | 6120 | 6210 | 5840 | 168475 |
| 300 | 20231019 | 135400 | 1989201010 | 6120 | 6100 | 6140 | 6050 | 66309 |
| 301 | 20231019 | 135300 | 1584777070 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20231019 | 135200 | 1584777070 | 5820 | 5580 | 5820 | 5570 | 27205 |
| 303 | 20231019 | 135100 | 1429140180 | 5580 | 5540 | 5580 | 5540 | 1939 |
| 304 | 20231019 | 135000 | 1418341080 | 5550 | 5530 | 5550 | 5530 | 183 |
| 305 | 20231019 | 134900 | 1417328260 | 5520 | 5520 | 5520 | 5500 | 673 |
| 306 | 20231019 | 134800 | 1413616850 | 5520 | 5540 | 5540 | 5520 | 789 |
| 307 | 20231019 | 134700 | 1409256050 | 5550 | 5550 | 5560 | 5550 | 1767 |
| 308 | 20231019 | 134600 | 1399447640 | 5550 | 5530 | 5550 | 5530 | 650 |
| 309 | 20231019 | 134500 | 1395847670 | 5530 | 5530 | 5530 | 5510 | 426 |
| 310 | 20231019 | 134400 | 1393496650 | 5530 | 5530 | 5540 | 5510 | 286 |
| 311 | 20231019 | 134300 | 1391916860 | 5530 | 5510 | 5540 | 5510 | 1425 |
| 312 | 20231019 | 134200 | 1384047660 | 5520 | 5490 | 5520 | 5490 | 804 |
| 313 | 20231019 | 134100 | 1379624360 | 5480 | 5480 | 5480 | 5480 | 65 |
| 314 | 20231019 | 134000 | 1379268160 | 5500 | 5480 | 5500 | 5480 | 198 |
| 315 | 20231019 | 133900 | 1378179480 | 5480 | 5480 | 5480 | 5480 | 101 |
| 316 | 20231019 | 133800 | 1377626000 | 5470 | 5470 | 5470 | 5470 | 1858 |
| 317 | 20231019 | 133700 | 1367462740 | 5480 | 5500 | 5500 | 5480 | 981 |
| 318 | 20231019 | 133600 | 1362085560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 319 | 20231019 | 133500 | 1362080050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20231019 | 133400 | 1362080050 | 5510 | 5500 | 5510 | 5500 | 266 |
| 321 | 20231019 | 133300 | 1360615240 | 5500 | 5510 | 5510 | 5500 | 113 |
| 322 | 20231019 | 133200 | 1359992630 | 5500 | 5500 | 5500 | 5500 | 1 |
| 323 | 20231019 | 133100 | 1359987130 | 5500 | 5510 | 5510 | 5500 | 160 |
| 324 | 20231019 | 133000 | 1359106620 | 5500 | 5480 | 5500 | 5460 | 1161 |
| 325 | 20231019 | 132900 | 1352725060 | 5460 | 5470 | 5470 | 5460 | 462 |
| 326 | 20231019 | 132800 | 1350199100 | 5470 | 5480 | 5480 | 5470 | 1995 |
| 327 | 20231019 | 132700 | 1339280710 | 5480 | 5490 | 5490 | 5480 | 522 |
| 328 | 20231019 | 132600 | 1336419640 | 5500 | 5480 | 5510 | 5480 | 463 |
| 329 | 20231019 | 132500 | 1333874130 | 5490 | 5490 | 5500 | 5470 | 2405 |
| 330 | 20231019 | 132400 | 1320667500 | 5490 | 5500 | 5500 | 5490 | 2299 |
| 331 | 20231019 | 132300 | 1308023650 | 5500 | 5550 | 5550 | 5500 | 6949 |
| 332 | 20231019 | 132200 | 1269634850 | 5550 | 5570 | 5580 | 5550 | 1770 |
| 333 | 20231019 | 132100 | 1259798620 | 5570 | 5590 | 5590 | 5570 | 1362 |
| 334 | 20231019 | 132000 | 1252199150 | 5590 | 5590 | 5610 | 5590 | 930 |
| 335 | 20231019 | 131900 | 1246998630 | 5590 | 5590 | 5610 | 5580 | 3140 |
| 336 | 20231019 | 131800 | 1229437920 | 5580 | 5610 | 5620 | 5580 | 2538 |
| 337 | 20231019 | 131700 | 1215240700 | 5620 | 5620 | 5640 | 5600 | 1913 |
| 338 | 20231019 | 131600 | 1204504190 | 5630 | 5640 | 5700 | 5630 | 9996 |
| 339 | 20231019 | 131500 | 1147873000 | 5640 | 5600 | 5650 | 5580 | 2548 |
| 340 | 20231019 | 131400 | 1133609230 | 5580 | 5570 | 5590 | 5570 | 2592 |
| 341 | 20231019 | 131300 | 1119148400 | 5560 | 5580 | 5620 | 5530 | 3005 |
| 342 | 20231019 | 131200 | 1102398380 | 5590 | 5560 | 5590 | 5530 | 5487 |
| 343 | 20231019 | 131100 | 1071876060 | 5560 | 5610 | 5610 | 5520 | 5851 |
| 344 | 20231019 | 131000 | 1039344830 | 5600 | 5560 | 5620 | 5510 | 11976 |
| 345 | 20231019 | 130900 | 972570900 | 5560 | 5670 | 5670 | 5550 | 9041 |
| 346 | 20231019 | 130800 | 921928540 | 5680 | 5660 | 5740 | 5590 | 24233 |
| 347 | 20231019 | 130700 | 784145860 | 5660 | 5550 | 5730 | 5540 | 22467 |
| 348 | 20231019 | 130600 | 657254880 | 5560 | 5600 | 5610 | 5550 | 7271 |
| 349 | 20231019 | 130500 | 616665500 | 5600 | 5690 | 5710 | 5540 | 6970 |
| 350 | 20231019 | 130400 | 577638880 | 5680 | 5510 | 5680 | 5500 | 5884 |
| 351 | 20231019 | 130300 | 544772580 | 5510 | 5510 | 5530 | 5500 | 2529 |
| 352 | 20231019 | 130200 | 530825360 | 5510 | 5470 | 5520 | 5470 | 1254 |
| 353 | 20231019 | 130100 | 523922230 | 5470 | 5470 | 5470 | 5460 | 1043 |
| 354 | 20231019 | 130000 | 518217220 | 5470 | 5460 | 5470 | 5460 | 261 |
| 355 | 20231019 | 125900 | 516790250 | 5470 | 5470 | 5470 | 5470 | 353 |
| 356 | 20231019 | 125800 | 514859340 | 5480 | 5480 | 5480 | 5480 | 36 |
| 357 | 20231019 | 125700 | 514662060 | 5470 | 5440 | 5470 | 5430 | 2662 |
| 358 | 20231019 | 125600 | 500154190 | 5450 | 5480 | 5480 | 5450 | 15 |
| 359 | 20231019 | 125500 | 500072230 | 5500 | 5510 | 5510 | 5490 | 1051 |
| 360 | 20231019 | 125400 | 494299680 | 5520 | 5510 | 5520 | 5510 | 1846 |
| 361 | 20231019 | 125300 | 484128150 | 5500 | 5510 | 5520 | 5500 | 823 |
| 362 | 20231019 | 125200 | 479601590 | 5510 | 5480 | 5530 | 5480 | 3736 |
| 363 | 20231019 | 125100 | 459058630 | 5480 | 5470 | 5480 | 5470 | 216 |
| 364 | 20231019 | 125000 | 457875160 | 5480 | 5470 | 5480 | 5470 | 460 |
| 365 | 20231019 | 124900 | 455355860 | 5480 | 5470 | 5490 | 5460 | 605 |
| 366 | 20231019 | 124800 | 452043990 | 5490 | 5420 | 5490 | 5420 | 1094 |
| 367 | 20231019 | 124700 | 446061100 | 5430 | 5430 | 5430 | 5430 | 16 |
| 368 | 20231019 | 124600 | 445974220 | 5450 | 5440 | 5460 | 5440 | 2230 |
| 369 | 20231019 | 124500 | 433823280 | 5440 | 5410 | 5450 | 5410 | 3980 |
| 370 | 20231019 | 124400 | 412165570 | 5420 | 5410 | 5420 | 5410 | 68 |
| 371 | 20231019 | 124300 | 411797210 | 5420 | 5410 | 5420 | 5410 | 1544 |
| 372 | 20231019 | 124200 | 403429860 | 5400 | 5400 | 5400 | 5400 | 776 |
| 373 | 20231019 | 124100 | 399239460 | 5390 | 5380 | 5390 | 5380 | 250 |
| 374 | 20231019 | 124000 | 397893960 | 5380 | 5390 | 5390 | 5380 | 1072 |
| 375 | 20231019 | 123900 | 392125280 | 5390 | 5390 | 5390 | 5380 | 1392 |
| 376 | 20231019 | 123800 | 384622880 | 5390 | 5390 | 5390 | 5390 | 13 |
| 377 | 20231019 | 123700 | 384552810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 378 | 20231019 | 123600 | 384552810 | 5380 | 5380 | 5380 | 5380 | 39 |
| 379 | 20231019 | 123500 | 384342990 | 5390 | 5390 | 5390 | 5390 | 1010 |
| 380 | 20231019 | 123400 | 378899090 | 5390 | 5390 | 5390 | 5390 | 1 |
| 381 | 20231019 | 123300 | 378893700 | 5380 | 5380 | 5380 | 5380 | 19 |
| 382 | 20231019 | 123200 | 378791480 | 5390 | 5380 | 5390 | 5370 | 938 |
| 383 | 20231019 | 123100 | 373753040 | 5380 | 5380 | 5380 | 5380 | 0 |
| 384 | 20231019 | 123000 | 373753040 | 5380 | 5380 | 5380 | 5380 | 22 |
| 385 | 20231019 | 122900 | 373634680 | 5370 | 5370 | 5370 | 5370 | 900 |
| 386 | 20231019 | 122800 | 368801680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20231019 | 122700 | 368801680 | 5370 | 5370 | 5370 | 5370 | 122 |
| 388 | 20231019 | 122600 | 368146540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 389 | 20231019 | 122500 | 368146540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 390 | 20231019 | 122400 | 368146540 | 5400 | 5390 | 5400 | 5390 | 56 |
| 391 | 20231019 | 122300 | 367844430 | 5400 | 5380 | 5400 | 5380 | 490 |
| 392 | 20231019 | 122200 | 365201390 | 5380 | 5380 | 5380 | 5360 | 1169 |
| 393 | 20231019 | 122100 | 358926520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 394 | 20231019 | 122000 | 358926520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 395 | 20231019 | 121900 | 358926520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 396 | 20231019 | 121800 | 358926520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 397 | 20231019 | 121700 | 358926520 | 5370 | 5370 | 5370 | 5370 | 644 |
| 398 | 20231019 | 121600 | 355468240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 399 | 20231019 | 121500 | 355468240 | 5370 | 5370 | 5370 | 5370 | 73 |
| 400 | 20231019 | 121400 | 355076230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 401 | 20231019 | 121300 | 355076230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 402 | 20231019 | 121200 | 355076230 | 5370 | 5370 | 5370 | 5370 | 0 |
| 403 | 20231019 | 121100 | 355076230 | 5370 | 5380 | 5380 | 5370 | 3 |
| 404 | 20231019 | 121000 | 355060110 | 5380 | 5380 | 5380 | 5380 | 0 |
| 405 | 20231019 | 120900 | 355060110 | 5380 | 5380 | 5380 | 5380 | 0 |
| 406 | 20231019 | 120800 | 355060110 | 5380 | 5380 | 5380 | 5380 | 6 |
| 407 | 20231019 | 120700 | 355027830 | 5380 | 5380 | 5380 | 5380 | 0 |
| 408 | 20231019 | 120600 | 355027830 | 5380 | 5380 | 5380 | 5380 | 0 |
| 409 | 20231019 | 120500 | 355027830 | 5380 | 5380 | 5380 | 5380 | 1 |
| 410 | 20231019 | 120400 | 355022450 | 5380 | 5380 | 5380 | 5380 | 1 |
| 411 | 20231019 | 120300 | 355017070 | 5390 | 5390 | 5390 | 5390 | 53 |
| 412 | 20231019 | 120200 | 354731400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 413 | 20231019 | 120100 | 354731400 | 5380 | 5390 | 5390 | 5380 | 20 |
| 414 | 20231019 | 120000 | 354623700 | 5380 | 5380 | 5380 | 5380 | 28 |
| 415 | 20231019 | 115900 | 354473060 | 5360 | 5360 | 5360 | 5360 | 0 |
| 416 | 20231019 | 115800 | 354473060 | 5360 | 5370 | 5370 | 5360 | 351 |
| 417 | 20231019 | 115700 | 352588500 | 5370 | 5390 | 5390 | 5370 | 1350 |
| 418 | 20231019 | 115600 | 345334920 | 5390 | 5390 | 5390 | 5390 | 0 |
| 419 | 20231019 | 115500 | 345334920 | 5390 | 5390 | 5390 | 5390 | 1 |
| 420 | 20231019 | 115400 | 345329530 | 5390 | 5390 | 5390 | 5390 | 556 |
| 421 | 20231019 | 115300 | 342332690 | 5400 | 5400 | 5400 | 5400 | 2 |
| 422 | 20231019 | 115200 | 342321890 | 5400 | 5400 | 5400 | 5400 | 2 |
| 423 | 20231019 | 115100 | 342311090 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 424 | 20231019 | 115000 | 336921090 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 425 | 20231019 | 114900 | 331531090 | 5390 | 5400 | 5400 | 5390 | 14 |
| 426 | 20231019 | 114800 | 331455530 | 5390 | 5400 | 5400 | 5390 | 1104 |
| 427 | 20231019 | 114700 | 325503930 | 5400 | 5400 | 5400 | 5400 | 0 |
| 428 | 20231019 | 114600 | 325503930 | 5400 | 5420 | 5420 | 5400 | 19 |
| 429 | 20231019 | 114500 | 325400970 | 5400 | 5400 | 5400 | 5400 | 0 |
| 430 | 20231019 | 114400 | 325400970 | 5400 | 5410 | 5410 | 5400 | 13 |
| 431 | 20231019 | 114300 | 325330660 | 5410 | 5410 | 5410 | 5410 | 5 |
| 432 | 20231019 | 114200 | 325303610 | 5410 | 5410 | 5410 | 5410 | 0 |
| 433 | 20231019 | 114100 | 325303610 | 5410 | 5410 | 5410 | 5410 | 15 |
| 434 | 20231019 | 114000 | 325222460 | 5410 | 5410 | 5410 | 5410 | 6 |
| 435 | 20231019 | 113900 | 325190000 | 5410 | 5410 | 5410 | 5410 | 467 |
| 436 | 20231019 | 113800 | 322663530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 437 | 20231019 | 113700 | 322663530 | 5410 | 5410 | 5410 | 5410 | 0 |
| 438 | 20231019 | 113600 | 322663530 | 5410 | 5410 | 5410 | 5410 | 20 |
| 439 | 20231019 | 113500 | 322555330 | 5420 | 5420 | 5420 | 5420 | 50 |
| 440 | 20231019 | 113400 | 322284330 | 5410 | 5410 | 5410 | 5410 | 40 |
| 441 | 20231019 | 113300 | 322067930 | 5410 | 5410 | 5410 | 5410 | 0 |
| 442 | 20231019 | 113200 | 322067930 | 5410 | 5410 | 5410 | 5410 | 0 |
| 443 | 20231019 | 113100 | 322067930 | 5410 | 5420 | 5420 | 5410 | 48 |
| 444 | 20231019 | 113000 | 321807870 | 5420 | 5420 | 5420 | 5420 | 50 |
| 445 | 20231019 | 112900 | 321536870 | 5420 | 5420 | 5420 | 5420 | 0 |
| 446 | 20231019 | 112800 | 321536870 | 5420 | 5420 | 5420 | 5420 | 87 |
| 447 | 20231019 | 112700 | 321065330 | 5420 | 5420 | 5420 | 5420 | 29 |
| 448 | 20231019 | 112600 | 320908150 | 5420 | 5430 | 5430 | 5420 | 2 |
| 449 | 20231019 | 112500 | 320897300 | 5420 | 5420 | 5420 | 5420 | 1328 |
| 450 | 20231019 | 112400 | 313699540 | 5420 | 5420 | 5420 | 5420 | 10 |
| 451 | 20231019 | 112300 | 313645340 | 5420 | 5410 | 5420 | 5410 | 450 |
| 452 | 20231019 | 112200 | 311207160 | 5400 | 5400 | 5400 | 5400 | 37 |
| 453 | 20231019 | 112100 | 311007360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 454 | 20231019 | 112000 | 311007360 | 5400 | 5400 | 5400 | 5400 | 216 |
| 455 | 20231019 | 111900 | 309840960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 456 | 20231019 | 111800 | 309840960 | 5400 | 5400 | 5400 | 5400 | 9 |
| 457 | 20231019 | 111700 | 309792360 | 5400 | 5400 | 5400 | 5400 | 0 |
| 458 | 20231019 | 111600 | 309792360 | 5400 | 5400 | 5400 | 5400 | 46 |
| 459 | 20231019 | 111500 | 309543960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 460 | 20231019 | 111400 | 309543960 | 5400 | 5400 | 5400 | 5400 | 5 |
| 461 | 20231019 | 111300 | 309516960 | 5390 | 5390 | 5390 | 5390 | 0 |
| 462 | 20231019 | 111200 | 309516960 | 5390 | 5410 | 5410 | 5390 | 209 |
| 463 | 20231019 | 111100 | 308390270 | 5400 | 5410 | 5410 | 5400 | 2248 |
| 464 | 20231019 | 111000 | 296240780 | 5420 | 5410 | 5430 | 5400 | 173 |
| 465 | 20231019 | 110900 | 295302570 | 5410 | 5410 | 5410 | 5410 | 152 |
| 466 | 20231019 | 110800 | 294480250 | 5440 | 5440 | 5440 | 5440 | 1 |
| 467 | 20231019 | 110700 | 294474810 | 5420 | 5430 | 5430 | 5420 | 249 |
| 468 | 20231019 | 110600 | 293124540 | 5440 | 5440 | 5440 | 5430 | 150 |
| 469 | 20231019 | 110500 | 292309640 | 5450 | 5460 | 5460 | 5450 | 753 |
| 470 | 20231019 | 110400 | 288205780 | 5460 | 5430 | 5460 | 5430 | 1283 |
| 471 | 20231019 | 110300 | 281223620 | 5420 | 5430 | 5430 | 5420 | 11 |
| 472 | 20231019 | 110200 | 281163990 | 5420 | 5420 | 5420 | 5420 | 30 |
| 473 | 20231019 | 110100 | 281001390 | 5420 | 5420 | 5420 | 5420 | 178 |
| 474 | 20231019 | 110000 | 280036630 | 5400 | 5400 | 5400 | 5400 | 0 |
| 475 | 20231019 | 105900 | 280036630 | 5400 | 5420 | 5420 | 5400 | 1500 |
| 476 | 20231019 | 105800 | 271931870 | 5420 | 5410 | 5420 | 5410 | 46 |
| 477 | 20231019 | 105700 | 271682620 | 5410 | 5420 | 5420 | 5410 | 20 |
| 478 | 20231019 | 105600 | 271574330 | 5420 | 5440 | 5440 | 5420 | 170 |
| 479 | 20231019 | 105500 | 270651090 | 5460 | 5420 | 5460 | 5410 | 936 |
| 480 | 20231019 | 105400 | 265550520 | 5420 | 5440 | 5440 | 5420 | 171 |
| 481 | 20231019 | 105300 | 264621990 | 5420 | 5420 | 5430 | 5420 | 1430 |
| 482 | 20231019 | 105200 | 256868590 | 5420 | 5360 | 5420 | 5360 | 1385 |
| 483 | 20231019 | 105100 | 249380110 | 5360 | 5360 | 5360 | 5350 | 1025 |
| 484 | 20231019 | 105000 | 243892130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 485 | 20231019 | 104900 | 243892130 | 5370 | 5380 | 5380 | 5370 | 146 |
| 486 | 20231019 | 104800 | 243108070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 487 | 20231019 | 104700 | 243108070 | 5380 | 5390 | 5390 | 5380 | 218 |
| 488 | 20231019 | 104600 | 241933880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 489 | 20231019 | 104500 | 241933880 | 5400 | 5400 | 5400 | 5400 | 148 |
| 490 | 20231019 | 104400 | 241134680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 491 | 20231019 | 104300 | 241134680 | 5400 | 5400 | 5400 | 5400 | 550 |
| 492 | 20231019 | 104200 | 238164680 | 5400 | 5400 | 5400 | 5390 | 127 |
| 493 | 20231019 | 104100 | 237479120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 494 | 20231019 | 104000 | 237479120 | 5400 | 5400 | 5400 | 5400 | 617 |
| 495 | 20231019 | 103900 | 234147320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 496 | 20231019 | 103800 | 234147320 | 5410 | 5410 | 5410 | 5410 | 16 |
| 497 | 20231019 | 103700 | 234060760 | 5410 | 5410 | 5410 | 5410 | 50 |
| 498 | 20231019 | 103600 | 233790260 | 5400 | 5400 | 5400 | 5400 | 281 |
| 499 | 20231019 | 103500 | 232272860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 500 | 20231019 | 103400 | 232272860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 501 | 20231019 | 103300 | 232272860 | 5410 | 5410 | 5410 | 5410 | 33 |
| 502 | 20231019 | 103200 | 232094330 | 5410 | 5410 | 5410 | 5410 | 6 |
| 503 | 20231019 | 103100 | 232061870 | 5400 | 5400 | 5400 | 5400 | 10 |
| 504 | 20231019 | 103000 | 232007870 | 5410 | 5410 | 5410 | 5410 | 25 |
| 505 | 20231019 | 102900 | 231872620 | 5410 | 5390 | 5410 | 5390 | 976 |
| 506 | 20231019 | 102800 | 226611180 | 5390 | 5380 | 5400 | 5380 | 736 |
| 507 | 20231019 | 102700 | 222644390 | 5380 | 5380 | 5380 | 5380 | 0 |
| 508 | 20231019 | 102600 | 222644390 | 5380 | 5360 | 5380 | 5360 | 1407 |
| 509 | 20231019 | 102500 | 215085320 | 5360 | 5360 | 5360 | 5360 | 82 |
| 510 | 20231019 | 102400 | 214645800 | 5360 | 5350 | 5360 | 5350 | 970 |
| 511 | 20231019 | 102300 | 209446980 | 5350 | 5340 | 5350 | 5340 | 22 |
| 512 | 20231019 | 102200 | 209329490 | 5320 | 5330 | 5350 | 5320 | 530 |
| 513 | 20231019 | 102100 | 206506590 | 5310 | 5360 | 5360 | 5310 | 2927 |
| 514 | 20231019 | 102000 | 190896560 | 5390 | 5390 | 5390 | 5370 | 684 |
| 515 | 20231019 | 101900 | 187216610 | 5400 | 5400 | 5400 | 5400 | 101 |
| 516 | 20231019 | 101800 | 186671210 | 5400 | 5400 | 5400 | 5400 | 301 |
| 517 | 20231019 | 101700 | 185045810 | 5400 | 5390 | 5400 | 5390 | 167 |
| 518 | 20231019 | 101600 | 184145640 | 5390 | 5390 | 5390 | 5390 | 309 |
| 519 | 20231019 | 101500 | 182480130 | 5390 | 5410 | 5410 | 5390 | 630 |
| 520 | 20231019 | 101400 | 179078940 | 5410 | 5430 | 5430 | 5410 | 804 |
| 521 | 20231019 | 101300 | 174729150 | 5440 | 5410 | 5440 | 5400 | 2318 |
| 522 | 20231019 | 101200 | 162142610 | 5400 | 5440 | 5450 | 5400 | 1692 |
| 523 | 20231019 | 101100 | 152967240 | 5440 | 5440 | 5510 | 5410 | 8590 |
| 524 | 20231019 | 101000 | 105967820 | 5440 | 5420 | 5460 | 5420 | 1155 |
| 525 | 20231019 | 100900 | 99685150 | 5420 | 5400 | 5420 | 5380 | 1977 |
| 526 | 20231019 | 100800 | 89003570 | 5400 | 5400 | 5420 | 5390 | 1482 |
| 527 | 20231019 | 100700 | 81010890 | 5400 | 5380 | 5440 | 5370 | 4093 |
| 528 | 20231019 | 100600 | 58862910 | 5380 | 5370 | 5380 | 5360 | 895 |
| 529 | 20231019 | 100500 | 54056910 | 5370 | 5350 | 5370 | 5350 | 1225 |
| 530 | 20231019 | 100400 | 47493220 | 5340 | 5330 | 5340 | 5320 | 703 |
| 531 | 20231019 | 100300 | 43739460 | 5330 | 5320 | 5330 | 5320 | 567 |
| 532 | 20231019 | 100200 | 40717520 | 5320 | 5320 | 5320 | 5320 | 1 |
| 533 | 20231019 | 100100 | 40712200 | 5320 | 5320 | 5340 | 5320 | 47 |
| 534 | 20231019 | 100000 | 40461780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 535 | 20231019 | 095900 | 40461780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 536 | 20231019 | 095800 | 40461780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 537 | 20231019 | 095700 | 40461780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 538 | 20231019 | 095600 | 40461780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 539 | 20231019 | 095500 | 40461780 | 5320 | 5320 | 5320 | 5320 | 100 |
| 540 | 20231019 | 095400 | 39929780 | 5320 | 5320 | 5320 | 5320 | 0 |
| 541 | 20231019 | 095300 | 39929780 | 5320 | 5320 | 5320 | 5320 | 1 |
| 542 | 20231019 | 095200 | 39924460 | 5320 | 5320 | 5320 | 5320 | 35 |
| 543 | 20231019 | 095100 | 39738260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 544 | 20231019 | 095000 | 39738260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 545 | 20231019 | 094900 | 39738260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 546 | 20231019 | 094800 | 39738260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 547 | 20231019 | 094700 | 39738260 | 5320 | 5320 | 5320 | 5320 | 1 |
| 548 | 20231019 | 094600 | 39732940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 549 | 20231019 | 094500 | 39732940 | 5320 | 5350 | 5350 | 5320 | 646 |
| 550 | 20231019 | 094400 | 36293160 | 5350 | 5330 | 5360 | 5330 | 267 |
| 551 | 20231019 | 094300 | 34865160 | 5360 | 5320 | 5360 | 5300 | 2044 |
| 552 | 20231019 | 094200 | 23946990 | 5300 | 5320 | 5330 | 5300 | 1176 |
| 553 | 20231019 | 094100 | 17706720 | 5320 | 5320 | 5320 | 5320 | 49 |
| 554 | 20231019 | 094000 | 17446040 | 5310 | 5340 | 5340 | 5310 | 276 |
| 555 | 20231019 | 093900 | 15979500 | 5340 | 5340 | 5340 | 5340 | 25 |
| 556 | 20231019 | 093800 | 15846000 | 5340 | 5340 | 5360 | 5340 | 1095 |
| 557 | 20231019 | 093700 | 9992340 | 5340 | 5310 | 5340 | 5310 | 357 |
| 558 | 20231019 | 093600 | 8091160 | 5310 | 5310 | 5310 | 5310 | 50 |
| 559 | 20231019 | 093500 | 7825660 | 5300 | 5300 | 5300 | 5300 | 200 |
| 560 | 20231019 | 093400 | 6765660 | 5310 | 5310 | 5310 | 5310 | 42 |
| 561 | 20231019 | 093300 | 6542640 | 5310 | 5300 | 5310 | 5300 | 126 |
| 562 | 20231019 | 093200 | 5874750 | 5300 | 5300 | 5300 | 5300 | 129 |
| 563 | 20231019 | 093100 | 5191050 | 5300 | 5300 | 5300 | 5300 | 11 |
| 564 | 20231019 | 093000 | 5132750 | 5300 | 5290 | 5300 | 5290 | 10 |
| 565 | 20231019 | 092900 | 5079840 | 5290 | 5290 | 5290 | 5290 | 101 |
| 566 | 20231019 | 092800 | 4545550 | 5290 | 5290 | 5290 | 5290 | 29 |
| 567 | 20231019 | 092700 | 4392140 | 5300 | 5300 | 5300 | 5300 | 52 |
| 568 | 20231019 | 092600 | 4116540 | 5300 | 5300 | 5300 | 5300 | 0 |
| 569 | 20231019 | 092500 | 4116540 | 5300 | 5300 | 5300 | 5300 | 2 |
| 570 | 20231019 | 092400 | 4105940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 571 | 20231019 | 092300 | 4105940 | 5290 | 5290 | 5290 | 5290 | 1 |
| 572 | 20231019 | 092200 | 4100650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 573 | 20231019 | 092100 | 4100650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 574 | 20231019 | 092000 | 4100650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 575 | 20231019 | 091900 | 4100650 | 5280 | 5280 | 5280 | 5280 | 31 |
| 576 | 20231019 | 091800 | 3936970 | 5280 | 5280 | 5280 | 5280 | 50 |
| 577 | 20231019 | 091700 | 3672970 | 5280 | 5280 | 5280 | 5280 | 1 |
| 578 | 20231019 | 091600 | 3667690 | 5280 | 5280 | 5280 | 5280 | 12 |
| 579 | 20231019 | 091500 | 3604330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 580 | 20231019 | 091400 | 3604330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 581 | 20231019 | 091300 | 3604330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 582 | 20231019 | 091200 | 3604330 | 5270 | 5270 | 5270 | 5270 | 2 |
| 583 | 20231019 | 091100 | 3593790 | 5270 | 5270 | 5270 | 5270 | 23 |
| 584 | 20231019 | 091000 | 3472580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 585 | 20231019 | 090900 | 3472580 | 5270 | 5270 | 5270 | 5270 | 10 |
| 586 | 20231019 | 090800 | 3419880 | 5280 | 5280 | 5280 | 5280 | 5 |
| 587 | 20231019 | 090700 | 3393480 | 5280 | 5280 | 5280 | 5280 | 8 |
| 588 | 20231019 | 090600 | 3351240 | 5280 | 5290 | 5290 | 5280 | 9 |
| 589 | 20231019 | 090500 | 3303650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 590 | 20231019 | 090400 | 3303650 | 5290 | 5290 | 5290 | 5290 | 200 |
| 591 | 20231019 | 090300 | 2245650 | 5290 | 5290 | 5290 | 5290 | 151 |
| 592 | 20231019 | 090200 | 1446860 | 5290 | 5290 | 5290 | 5290 | 2 |
| 593 | 20231019 | 090100 | 1436280 | 5290 | 5300 | 5300 | 5290 | 89 |
| 594 | 20231019 | 090000 | 964600 | 5300 | 5300 | 5300 | 5300 | 182 |