KissMeData/012800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1380	1364	1386	1354	824573	1131605286	00	0.00	N	2	13
3	20250219	1367	1376	1382	1362	624302	853184305	00	0.00	N	5	-11
4	20250218	1378	1377	1399	1365	973445	1341599667	00	0.00	N	5	-1
5	20250217	1379	1381	1387	1357	1104353	1517963409	00	0.00	N	2	21
6	20250214	1358	1420	1428	1357	3591746	5011125047	00	0.00	N	5	-18
7	20250213	1376	1324	1378	1324	2108081	2872336087	00	0.00	N	2	55
8	20250212	1321	1380	1391	1314	3387327	4573507350	00	0.00	N	5	-57
9	20250211	1378	1277	1390	1275	3056064	4119938513	00	0.00	N	2	111
10	20250210	1267	1267	1280	1255	641874	813826811	00	0.00	N	3	0
11	20250207	1267	1270	1275	1261	257070	325114675	00	0.00	N	5	-3
12	20250206	1270	1267	1282	1265	280240	356774546	00	0.00	N	2	4
13	20250205	1266	1249	1268	1248	301873	380002968	00	0.00	N	2	13
14	20250204	1253	1246	1266	1235	766852	957316689	00	0.00	N	2	4
15	20250203	1249	1252	1260	1226	549870	681357462	00	0.00	N	5	-12
16	20250131	1261	1284	1290	1252	425592	536943617	00	0.00	N	5	-29
17	20250124	1290	1286	1304	1284	239865	310025242	00	0.00	N	2	4
18	20250123	1286	1334	1334	1285	730702	948810524	00	0.00	N	5	-43
19	20250122	1329	1317	1338	1317	788630	1048741048	00	0.00	N	2	11
20	20250121	1318	1310	1324	1302	432935	568799611	00	0.00	N	3	0
21	20250120	1318	1325	1342	1317	702976	932606765	00	0.00	N	5	-3
22	20250117	1321	1307	1338	1302	959742	1271598534	00	0.00	N	2	19
23	20250116	1302	1308	1314	1300	420660	548641830	00	0.00	N	5	-1
24	20250115	1303	1320	1322	1299	646678	844957465	00	0.00	N	5	-16
25	20250114	1319	1364	1365	1302	1109795	1465610706	00	0.00	N	5	-10
26	20250113	1329	1327	1334	1295	1352559	1791918690	00	0.00	N	3	0
27	20250110	1329	1287	1347	1284	1554562	2042932353	00	0.00	N	2	43
28	20250109	1286	1295	1295	1268	302244	387279712	00	0.00	N	5	-9
29	20250108	1295	1309	1319	1285	324828	419154240	00	0.00	N	5	-3
30	20250107	1298	1298	1309	1288	366725	475508207	00	0.00	N	3	0
31	20250106	1298	1311	1321	1296	542826	709230142	00	0.00	N	5	-13
32	20250103	1311	1270	1322	1270	949264	1236646961	00	0.00	N	2	41
33	20250102	1270	1232	1285	1223	456837	578220045	00	0.00	N	2	30
34	20241230	1240	1231	1245	1221	357128	440620275	00	0.00	N	5	-3
35	20241227	1243	1260	1275	1235	533623	666678927	00	0.00	N	5	-30
36	20241226	1273	1281	1301	1267	537105	688708021	00	0.00	N	5	-8
37	20241224	1281	1266	1295	1266	556519	711469135	00	0.00	N	5	-2
38	20241223	1283	1255	1295	1245	838504	1068187131	00	0.00	N	2	28
39	20241220	1255	1304	1308	1240	1757026	2233540076	00	0.00	N	5	-77
40	20241219	1332	1314	1412	1255	3672186	4972244659	00	0.00	N	2	5
41	20241218	1327	1340	1360	1312	1067060	1419488358	00	0.00	N	5	-19
42	20241217	1346	1414	1422	1340	2457024	3396696889	00	0.00	N	5	-20
43	20241216	1366	1445	1495	1346	3622210	5109438803	00	0.00	N	5	-79
44	20241213	1445	1365	1445	1324	3479162	4800083870	00	0.00	N	2	64
45	20241212	1381	1295	1546	1257	21518626	30842792751	00	0.00	N	2	101
46	20241211	1280	1245	1286	1245	1039899	1317411966	00	0.00	N	2	30
47	20241210	1250	1146	1267	1146	1868434	2292089798	00	0.00	N	2	94
48	20241209	1156	1189	1195	1118	1323514	1535380520	00	0.00	N	5	-1
49	20241206	1157	1190	1198	1137	1269016	1476379621	00	0.00	N	5	-39
50	20241205	1196	1198	1212	1186	798424	956977231	00	0.00	N	5	-7
51	20241204	1203	1275	1330	1195	4071369	5084513059	00	0.00	N	5	-46
52	20241203	1249	1200	1250	1200	849576	1073271099	00	0.00	N	2	42
53	20241202	1207	1223	1225	1196	631764	763462996	00	0.00	N	5	-15
54	20241129	1222	1280	1280	1200	1325690	1638464229	00	0.00	N	5	-62
55	20241128	1284	1265	1314	1253	1007747	1298701796	00	0.00	N	2	26
56	20241127	1258	1249	1283	1238	880316	1110456758	00	0.00	N	5	-3
57	20241126	1261	1241	1280	1211	1916839	2373010792	00	0.00	N	2	25
58	20241125	1236	1525	1526	1131	8473499	11468966849	00	0.00	N	5	-292
59	20241122	1528	1464	1530	1450	5264287	7884311223	00	0.00	N	2	64
60	20241121	1464	1401	1489	1388	7243601	10487771682	00	0.00	N	2	49
61	20241120	1415	1300	1510	1296	19071204	27377663927	00	0.00	N	2	101
62	20241119	1314	1200	1475	1180	24808564	34379883952	00	0.00	N	2	125
63	20241118	1189	1132	1200	1131	588290	694917275	00	0.00	N	2	57
64	20241115	1132	1097	1138	1090	395648	439348432	00	0.00	N	2	23
65	20241114	1109	1108	1123	1104	353103	392438834	00	0.00	N	5	-10
66	20241113	1119	1126	1153	1116	739767	833790860	00	0.00	N	5	-34
67	20241112	1153	1202	1215	1153	564300	663096007	00	0.00	N	5	-54
68	20241111	1207	1241	1244	1204	556263	675729218	00	0.00	N	5	-37
69	20241108	1244	1251	1269	1244	198906	249998911	00	0.00	N	5	-2
70	20241107	1246	1251	1261	1238	208260	259923919	00	0.00	N	5	-15
71	20241106	1261	1286	1290	1256	247231	314210079	00	0.00	N	5	-25
72	20241105	1286	1256	1286	1250	427226	544334572	00	0.00	N	2	31
73	20241104	1255	1230	1255	1225	231493	287960067	00	0.00	N	2	22
74	20241101	1233	1245	1245	1227	268918	331853865	00	0.00	N	5	-12
75	20241031	1245	1248	1253	1231	143930	178950439	00	0.00	N	5	-6
76	20241030	1251	1251	1270	1245	370994	465704187	00	0.00	N	3	0
77	20241029	1251	1257	1270	1242	253492	316863687	00	0.00	N	5	-9
78	20241028	1260	1235	1275	1235	217807	274576424	00	0.00	N	2	25
79	20241025	1235	1248	1265	1234	259955	323092055	00	0.00	N	5	-3
80	20241024	1238	1267	1267	1238	192860	241304673	00	0.00	N	5	-27
81	20241023	1265	1260	1270	1245	362039	454774036	00	0.00	N	2	2
82	20241022	1263	1287	1294	1239	311753	393420673	00	0.00	N	5	-31
83	20241021	1294	1265	1315	1265	263974	342272328	00	0.00	N	2	22
84	20241018	1272	1292	1297	1270	324583	413870618	00	0.00	N	5	-20
85	20241017	1292	1302	1309	1290	303986	393942833	00	0.00	N	5	-9
86	20241016	1301	1302	1339	1290	358472	468808069	00	0.00	N	5	-12
87	20241015	1313	1355	1355	1307	641334	848233208	00	0.00	N	5	-45
88	20241014	1358	1300	1359	1299	745790	999016942	00	0.00	N	2	59
89	20241011	1299	1321	1333	1285	594277	777521251	00	0.00	N	5	-12
90	20241010	1311	1323	1337	1310	353993	467055517	00	0.00	N	5	-17
91	20241008	1328	1345	1345	1328	374253	499693013	00	0.00	N	5	-15
92	20241007	1343	1372	1372	1337	374318	503746441	00	0.00	N	5	-5
93	20241004	1348	1328	1355	1328	510271	685063403	00	0.00	N	2	17
94	20241002	1331	1352	1380	1311	623072	837000112	00	0.00	N	5	-21
95	20240930	1352	1379	1380	1339	730491	992576897	00	0.00	N	5	-15
96	20240927	1367	1342	1415	1330	3539036	4864340857	00	0.00	N	2	44
97	20240926	1323	1290	1325	1290	743242	977518615	00	0.00	N	2	40
98	20240925	1283	1403	1403	1283	4690852	6362564254	00	0.00	N	5	-17
99	20240924	1300	1265	1301	1265	534924	718205446	00	0.00	N	2	28
100	20240923	1272	1266	1284	1263	195095	248805975	00	0.00	N	5	-1
101	20240920	1273	1239	1296	1239	513894	655881969	00	0.00	N	2	36
102	20240919	1237	1258	1260	1211	236613	290895291	00	0.00	N	5	-1
103	20240913	1238	1230	1260	1223	145634	179851279	00	0.00	N	2	8
104	20240912	1230	1197	1231	1197	180359	219803586	00	0.00	N	2	33
105	20240911	1197	1201	1218	1195	175040	210983248	00	0.00	N	5	-4
106	20240910	1201	1220	1239	1199	232893	281669096	00	0.00	N	5	-25
107	20240909	1226	1190	1230	1183	243681	294914458	00	0.00	N	2	4
108	20240906	1222	1235	1250	1209	225863	275745281	00	0.00	N	5	-15
109	20240905	1237	1243	1281	1232	343513	429650750	00	0.00	N	5	-6
110	20240904	1243	1267	1273	1230	515799	643574417	00	0.00	N	5	-52
111	20240903	1295	1285	1300	1285	176483	228018548	00	0.00	N	2	4
112	20240902	1291	1294	1310	1289	284111	368111725	00	0.00	N	5	-13
113	20240830	1304	1279	1308	1279	204847	265179026	00	0.00	N	2	19
114	20240829	1285	1287	1309	1281	230407	297168718	00	0.00	N	5	-16
115	20240828	1301	1339	1340	1300	346048	453259649	00	0.00	N	5	-38
116	20240827	1339	1299	1339	1281	345503	451565565	00	0.00	N	2	19
117	20240826	1320	1306	1320	1298	317439	414505894	00	0.00	N	2	15
118	20240823	1305	1302	1329	1302	184128	241334927	00	0.00	N	5	-19
119	20240822	1324	1330	1350	1300	480295	637420093	00	0.00	N	5	-6
120	20240821	1330	1331	1351	1321	472885	627930498	00	0.00	N	5	-25
121	20240820	1355	1320	1369	1320	879811	1183723605	00	0.00	N	2	46
122	20240819	1309	1310	1350	1290	531885	701038224	00	0.00	N	5	-1
123	20240816	1310	1309	1347	1295	775852	1024743130	00	0.00	N	2	23
124	20240814	1287	1246	1370	1245	1770494	2286411544	00	0.00	N	2	43
125	20240813	1244	1256	1269	1236	265231	330966969	00	0.00	N	5	-14
126	20240812	1258	1243	1263	1243	214896	269836280	00	0.00	N	2	11
127	20240809	1247	1213	1275	1213	413718	516504553	00	0.00	N	2	37
128	20240808	1210	1219	1225	1189	346992	418884837	00	0.00	N	5	-12
129	20240807	1222	1200	1246	1200	662370	816279510	00	0.00	N	2	9
130	20240806	1213	1172	1245	1161	1296007	1570079290	00	0.00	N	2	52
131	20240805	1161	1277	1283	1100	1724372	2078029050	00	0.00	N	5	-142
132	20240802	1303	1329	1342	1302	719162	944201578	00	0.00	N	5	-52
133	20240801	1355	1309	1369	1309	747982	1014432007	00	0.00	N	2	41
134	20240731	1314	1305	1320	1295	353887	461876377	00	0.00	N	2	9
135	20240730	1305	1327	1329	1303	380145	497969501	00	0.00	N	5	-26
136	20240729	1331	1333	1340	1325	333496	444487165	00	0.00	N	5	-2
137	20240726	1333	1294	1333	1294	639123	841278884	00	0.00	N	2	29
138	20240725	1304	1325	1329	1299	652347	853941536	00	0.00	N	5	-29
139	20240724	1333	1350	1355	1333	497556	666152534	00	0.00	N	5	-18
140	20240723	1351	1350	1366	1343	634628	858051250	00	0.00	N	2	1
141	20240722	1350	1376	1380	1345	628573	850585198	00	0.00	N	5	-26
142	20240719	1376	1372	1389	1360	299829	411544897	00	0.00	N	5	-10
143	20240718	1386	1375	1387	1351	706462	967761615	00	0.00	N	2	2
144	20240717	1384	1420	1420	1384	1163982	1625127711	00	0.00	N	5	-33
145	20240716	1417	1423	1431	1399	601851	850487972	00	0.00	N	5	-12
146	20240715	1429	1432	1436	1424	291861	417029785	00	0.00	N	2	2
147	20240712	1427	1446	1449	1421	552500	790581097	00	0.00	N	5	-31
148	20240711	1458	1488	1488	1455	771195	1133139776	00	0.00	N	5	-30
149	20240710	1488	1460	1520	1451	2027125	3015225174	00	0.00	N	2	30
150	20240709	1458	1442	1460	1427	429984	622454305	00	0.00	N	2	14
151	20240708	1444	1417	1473	1412	1014250	1476442281	00	0.00	N	2	27
152	20240705	1417	1415	1433	1410	533573	756467867	00	0.00	N	5	-7
153	20240704	1424	1440	1481	1413	2168582	3141786733	00	0.00	N	2	18
154	20240703	1406	1423	1437	1399	767993	1084888677	00	0.00	N	5	-27
155	20240702	1433	1440	1447	1414	635731	905876063	00	0.00	N	5	-14
156	20240701	1447	1485	1499	1444	742468	1082376705	00	0.00	N	5	-37
157	20240628	1484	1471	1492	1462	512416	759274591	00	0.00	N	2	6
158	20240627	1478	1452	1489	1435	775987	1139379313	00	0.00	N	2	21
159	20240626	1457	1457	1481	1438	535974	782951078	00	0.00	N	3	0
160	20240625	1457	1435	1468	1435	610781	885197952	00	0.00	N	2	7
161	20240624	1450	1465	1467	1431	634365	915162545	00	0.00	N	5	-17
162	20240621	1467	1470	1498	1467	1388703	2057523884	00	0.00	N	5	-3
163	20240620	1470	1457	1482	1457	599224	878724933	00	0.00	N	2	13
164	20240619	1457	1470	1487	1375	1105008	1607771039	00	0.00	N	5	-10
165	20240618	1467	1479	1483	1461	801120	1176511558	00	0.00	N	5	-12
166	20240617	1479	1503	1508	1475	754118	1117666583	00	0.00	N	5	-22
167	20240614	1501	1532	1540	1495	819303	1231500266	00	0.00	N	5	-31
168	20240613	1532	1521	1565	1521	1206915	1862479778	00	0.00	N	2	17
169	20240612	1515	1531	1536	1510	602532	916135442	00	0.00	N	5	-1
170	20240611	1516	1514	1590	1490	1960069	3001033078	00	0.00	N	2	7
171	20240610	1509	1496	1509	1467	1620515	2406335183	00	0.00	N	5	-1
172	20240607	1510	1492	1544	1492	1775713	2688519658	00	0.00	N	2	32
173	20240605	1478	1527	1529	1470	2377342	3535804427	00	0.00	N	5	-51
174	20240604	1529	1582	1596	1526	2025403	3145107296	00	0.00	N	5	-46
175	20240603	1575	1598	1621	1574	2166833	3450053835	00	0.00	N	5	-27
176	20240531	1602	1582	1625	1582	3137292	5016189267	00	0.00	N	5	-36
177	20240530	1638	1723	1740	1630	4003930	6686351839	00	0.00	N	5	-123
178	20240529	1761	1822	1880	1752	5454922	9950076529	00	0.00	N	5	-58
179	20240528	1819	1800	1884	1798	7363491	13483227011	00	0.00	N	2	34
180	20240527	1785	1856	1869	1764	6283962	11352065535	00	0.00	N	5	-95
181	20240524	1880	1851	1912	1805	9597802	17875694765	00	0.00	N	2	2
182	20240523	1878	1920	1934	1801	13607542	25389954654	00	0.00	N	5	-182
183	20240522	2060	2195	2210	2000	14874146	31303904500	00	0.00	N	5	-115
184	20240521	2175	2185	2320	2080	69505624	152388771765	00	0.00	N	2	95
185	20240520	2080	1695	2080	1687	40234916	77451765879	00	0.00	N	1	478
186	20240517	1602	1660	1661	1565	4003121	6407841069	00	0.00	N	5	-76
187	20240516	1678	1621	1785	1610	19312952	33041334611	00	0.00	N	2	78
188	20240514	1600	1639	1689	1593	8109386	13267391360	00	0.00	N	5	-2
189	20240513	1602	1645	1665	1568	8875182	14316422651	00	0.00	N	2	29
190	20240510	1573	1564	1589	1553	2083694	3303112236	00	0.00	N	2	10
191	20240509	1563	1521	1595	1510	1943857	3039359456	00	0.00	N	2	42
192	20240508	1521	1549	1557	1515	1048134	1603544969	00	0.00	N	5	-28
193	20240507	1549	1500	1558	1497	1603051	2459032477	00	0.00	N	2	64
194	20240503	1485	1513	1516	1457	1069132	1596296621	00	0.00	N	5	-25
195	20240502	1510	1574	1575	1510	1876548	2882693917	00	0.00	N	5	-73
196	20240430	1583	1594	1645	1564	3644145	5827749874	00	0.00	N	5	-6
197	20240429	1589	1551	1597	1537	3248450	5098418565	00	0.00	N	2	59
198	20240426	1530	1445	1550	1429	4450302	6703359336	00	0.00	N	2	112
199	20240425	1418	1455	1455	1404	1386061	1975612545	00	0.00	N	5	-39
200	20240424	1457	1462	1474	1438	1203835	1754088747	00	0.00	N	5	-13
201	20240423	1470	1510	1539	1460	1561460	2334878791	00	0.00	N	5	-37
202	20240422	1507	1551	1586	1506	2570099	3992107724	00	0.00	N	5	-44
203	20240419	1551	1626	1680	1538	16931204	27348190053	00	0.00	N	2	20
204	20240418	1531	1505	1543	1505	2037344	3114049855	00	0.00	N	2	50
205	20240417	1481	1520	1550	1472	2273323	3424188859	00	0.00	N	5	-39
206	20240416	1520	1630	1690	1500	5323784	8383237995	00	0.00	N	5	-104
207	20240415	1624	1589	1700	1560	24817136	40781851910	00	0.00	N	2	81
208	20240412	1543	1470	1575	1450	9904736	15110419383	00	0.00	N	2	85
209	20240411	1458	1416	1470	1400	1154887	1658887933	00	0.00	N	2	8
210	20240409	1450	1426	1491	1415	2271820	3296899958	00	0.00	N	2	50
211	20240408	1400	1463	1465	1380	1398360	1974143054	00	0.00	N	5	-61
212	20240405	1461	1480	1532	1435	6741680	10057070551	00	0.00	N	5	-9
213	20240404	1470	1436	1510	1432	7378949	10877128815	00	0.00	N	2	71
214	20240403	1399	1442	1442	1392	1335264	1891298009	00	0.00	N	5	-28
215	20240402	1427	1447	1450	1405	858901	1224165472	00	0.00	N	5	-22
216	20240401	1449	1405	1457	1386	2066520	2948095791	00	0.00	N	2	49
217	20240329	1400	1335	1400	1330	1339988	1835623925	00	0.00	N	2	74
218	20240328	1326	1342	1355	1322	657017	876830993	00	0.00	N	5	-18
219	20240327	1344	1356	1389	1342	736604	998037966	00	0.00	N	5	-12
220	20240326	1356	1386	1393	1354	1194874	1636751210	00	0.00	N	5	-37
221	20240325	1393	1429	1429	1389	841224	1183209917	00	0.00	N	5	-36
222	20240322	1429	1447	1453	1419	951865	1358547614	00	0.00	N	5	-18
223	20240321	1447	1429	1472	1420	1543600	2233213557	00	0.00	N	2	36
224	20240320	1411	1425	1440	1411	1021135	1449927326	00	0.00	N	5	-32
225	20240319	1443	1471	1483	1439	1551752	2262574200	00	0.00	N	5	-27
226	20240318	1470	1505	1515	1454	4306404	6417406778	00	0.00	N	2	1
227	20240315	1469	1399	1483	1365	7117854	10275464332	00	0.00	N	2	69
228	20240314	1400	1433	1544	1388	12005543	17470586152	00	0.00	N	2	48
229	20240313	1352	1352	1368	1350	479335	650568913	00	0.00	N	5	-3
230	20240312	1355	1363	1365	1340	571016	769982847	00	0.00	N	5	-6
231	20240311	1361	1370	1395	1360	687838	944645070	00	0.00	N	5	-27
232	20240308	1388	1367	1412	1360	1155413	1605167089	00	0.00	N	2	43
233	20240307	1345	1360	1372	1339	842862	1144392352	00	0.00	N	5	-15
234	20240306	1360	1334	1363	1334	664632	894199700	00	0.00	N	2	12
235	20240305	1348	1376	1384	1340	1116577	1511989515	00	0.00	N	5	-36
236	20240304	1384	1361	1405	1361	756935	1048716626	00	0.00	N	2	23
237	20240229	1361	1381	1394	1360	766738	1051943160	00	0.00	N	5	-34
238	20240228	1395	1353	1417	1353	1337037	1872976001	00	0.00	N	2	41
239	20240227	1354	1377	1380	1348	906956	1232012740	00	0.00	N	5	-23
240	20240226	1377	1400	1410	1370	1370473	1892777662	00	0.00	N	5	-32
241	20240223	1409	1464	1470	1405	1447162	2064993946	00	0.00	N	5	-55
242	20240222	1464	1425	1485	1405	2967909	4303482986	00	0.00	N	2	33
243	20240221	1431	1494	1513	1418	3639642	5336603542	00	0.00	N	5	-86
244	20240220	1517	1542	1561	1494	3372958	5109493555	00	0.00	N	5	-38
245	20240219	1555	1553	1590	1548	3017674	4716191161	00	0.00	N	5	-30
246	20240216	1585	1674	1769	1572	17650962	29477668300	00	0.00	N	5	-91
247	20240215	1676	1512	1838	1500	53918888	90796306682	00	0.00	N	2	184
248	20240214	1492	1420	1494	1405	5087372	7460537616	00	0.00	N	2	61
249	20240213	1431	1424	1467	1419	1685280	2428820459	00	0.00	N	2	3
250	20240208	1428	1461	1557	1426	10399465	15504172004	00	0.00	N	5	-25
251	20240207	1453	1405	1484	1380	6617672	9558995743	00	0.00	N	2	52
252	20240206	1401	1369	1403	1360	1497552	2064418260	00	0.00	N	2	1
253	20240205	1400	1360	1485	1346	7764148	11048056664	00	0.00	N	2	46
254	20240202	1354	1328	1372	1324	1174933	1595134336	00	0.00	N	2	21
255	20240201	1333	1331	1369	1319	1274304	1709349845	00	0.00	N	5	-5
256	20240131	1338	1353	1377	1319	1781654	2403829648	00	0.00	N	5	-28
257	20240130	1366	1344	1435	1336	4503783	6231508615	00	0.00	N	2	31
258	20240129	1335	1425	1566	1327	16598718	24523828788	00	0.00	N	5	-11
259	20240126	1346	1319	1356	1315	864220	1189204669	00	0.00	N	2	29
260	20240125	1317	1381	1385	1315	977482	1310344315	00	0.00	N	5	-54
261	20240124	1371	1351	1430	1325	2765098	3806015154	00	0.00	N	2	21
262	20240123	1350	1364	1412	1344	3783618	5208238159	00	0.00	N	3	0
263	20240122	1350	1305	1361	1301	2602834	3492527796	00	0.00	N	2	51
264	20240119	1299	1286	1315	1285	480648	627254525	00	0.00	N	2	14
265	20240118	1285	1260	1302	1260	328596	423053939	00	0.00	N	2	11
266	20240117	1274	1304	1309	1265	505003	645248726	00	0.00	N	5	-30
267	20240116	1304	1314	1318	1299	275803	360396596	00	0.00	N	5	-5
268	20240115	1309	1310	1313	1280	384134	500789090	00	0.00	N	2	13
269	20240112	1296	1316	1322	1281	380706	493672407	00	0.00	N	5	-18
270	20240111	1314	1300	1327	1292	338035	442915957	00	0.00	N	2	14
271	20240110	1300	1303	1309	1287	364772	473420084	00	0.00	N	5	-3
272	20240109	1303	1300	1308	1284	527426	683454055	00	0.00	N	2	4
273	20240108	1299	1287	1314	1270	615868	798058081	00	0.00	N	2	14
274	20240105	1285	1293	1303	1277	646139	833843110	00	0.00	N	5	-8
275	20240104	1293	1295	1340	1272	3072634	4007479905	00	0.00	N	2	18
276	20240103	1275	1256	1282	1253	653822	829913491	00	0.00	N	2	7
277	20240102	1268	1257	1268	1253	254429	321174882	00	0.00	N	2	2
278	20231228	1266	1245	1270	1245	412825	521316125	00	0.00	N	2	16
279	20231227	1250	1250	1252	1243	256042	319240782	00	0.00	N	2	10
280	20231226	1240	1250	1254	1240	338857	421374596	00	0.00	N	5	-10
281	20231222	1250	1257	1257	1247	275175	343907016	00	0.00	N	3	0
282	20231221	1250	1253	1264	1245	384291	480387593	00	0.00	N	5	-7
283	20231220	1257	1252	1273	1249	457670	578294525	00	0.00	N	2	8
284	20231219	1249	1256	1261	1236	416129	520007861	00	0.00	N	5	-6
285	20231218	1255	1260	1263	1245	308058	385662732	00	0.00	N	2	1
286	20231215	1254	1248	1272	1240	512254	644151697	00	0.00	N	2	15
287	20231214	1239	1250	1260	1236	384637	477909693	00	0.00	N	5	-2
288	20231213	1241	1270	1275	1241	426720	533821745	00	0.00	N	5	-19
289	20231212	1260	1257	1261	1248	279221	350669720	00	0.00	N	2	6
290	20231211	1254	1259	1266	1246	375126	471259976	00	0.00	N	2	3
291	20231208	1251	1246	1269	1243	621892	780981590	00	0.00	N	2	5
292	20231207	1246	1267	1279	1244	367086	459147773	00	0.00	N	5	-21
293	20231206	1267	1247	1272	1235	430798	540154217	00	0.00	N	2	22
294	20231205	1245	1265	1270	1245	366936	459400630	00	0.00	N	5	-23
295	20231204	1268	1260	1276	1258	439916	557862452	00	0.00	N	2	10
296	20231201	1258	1266	1282	1252	364033	459876177	00	0.00	N	5	-8
297	20231130	1266	1268	1279	1257	746271	944974914	00	0.00	N	2	17
298	20231129	1249	1243	1275	1237	867620	1099447936	00	0.00	N	2	7
299	20231128	1242	1269	1271	1242	605423	757675025	00	0.00	N	5	-24
300	20231127	1266	1270	1278	1264	985269	1249323872	00	0.00	N	5	-49
301	20231124	1315	1250	1315	1235	2688632	3433410653	00	0.00	N	2	75
302	20231123	1240	1240	1281	1238	849703	1068698996	00	0.00	N	2	3
303	20231122	1237	1247	1271	1232	843540	1054295827	00	0.00	N	5	-7
304	20231121	1244	1245	1273	1242	367773	461050604	00	0.00	N	2	2
305	20231120	1242	1230	1255	1229	152317	189597368	00	0.00	N	2	10
306	20231117	1232	1259	1263	1225	340092	420149058	00	0.00	N	5	-28
307	20231116	1260	1260	1282	1250	280202	355022844	00	0.00	N	3	0
308	20231115	1260	1259	1275	1251	309683	391519018	00	0.00	N	2	22
309	20231114	1238	1228	1253	1228	338127	419198350	00	0.00	N	2	6
310	20231113	1232	1235	1264	1217	517431	639108956	00	0.00	N	2	2
311	20231110	1230	1264	1265	1230	436494	539750543	00	0.00	N	5	-38
312	20231109	1268	1266	1283	1263	220910	280218568	00	0.00	N	5	-3
313	20231108	1271	1289	1308	1270	247251	318157896	00	0.00	N	5	-18
314	20231107	1289	1306	1307	1260	415011	530982837	00	0.00	N	5	-17
315	20231106	1306	1310	1313	1292	515776	672175906	00	0.00	N	2	17
316	20231103	1289	1280	1294	1260	281923	360481048	00	0.00	N	2	18
317	20231102	1271	1270	1287	1263	256861	327742476	00	0.00	N	2	6
318	20231101	1265	1225	1289	1218	612274	771417722	00	0.00	N	2	57
319	20231031	1208	1260	1260	1208	510015	625069402	00	0.00	N	5	-38
320	20231030	1246	1220	1256	1219	275405	341587639	00	0.00	N	2	16
321	20231027	1230	1244	1298	1210	550563	680853737	00	0.00	N	5	-12
322	20231026	1242	1280	1285	1235	569999	710030227	00	0.00	N	5	-50
323	20231025	1292	1279	1311	1279	377582	489248675	00	0.00	N	2	13
324	20231024	1279	1257	1279	1227	605066	757030130	00	0.00	N	2	25
325	20231023	1254	1243	1300	1243	1314569	1653467793	00	0.00	N	5	-47
326	20231020	1301	1329	1330	1285	526690	686721876	00	0.00	N	5	-28
327	20231019	1329	1361	1380	1326	573903	771361469	00	0.00	N	5	-56
328	20231018	1385	1371	1429	1340	1093132	1520190028	00	0.00	N	2	10
329	20231017	1375	1360	1398	1360	638845	883394761	00	0.00	N	2	21
330	20231016	1354	1389	1425	1343	1525866	2111417707	00	0.00	N	2	7
331	20231013	1347	1375	1381	1340	501448	680479635	00	0.00	N	5	-26
332	20231012	1373	1351	1380	1345	820606	1118145893	00	0.00	N	2	22
333	20231011	1351	1303	1371	1303	1030432	1394336632	00	0.00	N	2	52
334	20231010	1299	1349	1376	1296	1379534	1847938613	00	0.00	N	5	-26
335	20231006	1325	1260	1337	1260	951689	1252005243	00	0.00	N	2	51
336	20231005	1274	1307	1335	1271	790599	1021460127	00	0.00	N	5	-32
337	20231004	1306	1325	1353	1300	1034510	1371066276	00	0.00	N	5	-35
338	20230927	1341	1320	1341	1303	859205	1138935103	00	0.00	N	2	11
339	20230926	1330	1372	1392	1316	2118418	2838651962	00	0.00	N	5	-47
340	20230925	1377	1405	1465	1377	3070411	4357701789	00	0.00	N	5	-28
341	20230922	1405	1376	1520	1355	12380406	17900349206	00	0.00	N	2	55
342	20230921	1350	1384	1408	1350	1795937	2469362640	00	0.00	N	5	-34
343	20230920	1384	1372	1435	1372	2055553	2873190649	00	0.00	N	2	14
344	20230919	1370	1408	1415	1360	1924903	2662877128	00	0.00	N	5	-37
345	20230918	1407	1421	1491	1405	3326061	4765664143	00	0.00	N	5	-9
346	20230915	1416	1431	1449	1408	1144343	1631086494	00	0.00	N	5	-15
347	20230914	1431	1413	1529	1400	6446167	9414636934	00	0.00	N	2	18
348	20230913	1413	1435	1449	1405	1001761	1422309965	00	0.00	N	5	-31
349	20230912	1444	1485	1509	1441	1153258	1691865264	00	0.00	N	5	-41
350	20230911	1485	1513	1531	1476	1408069	2113914026	00	0.00	N	5	-37
351	20230908	1522	1545	1569	1518	1473911	2262774549	00	0.00	N	5	-31
352	20230907	1553	1603	1620	1550	1775431	2785795479	00	0.00	N	5	-39
353	20230906	1592	1654	1669	1590	1832451	2955704253	00	0.00	N	5	-62
354	20230905	1654	1633	1720	1622	3722928	6235801103	00	0.00	N	2	30
355	20230904	1624	1640	1648	1605	1359720	2203322154	00	0.00	N	5	-11
356	20230901	1635	1645	1676	1635	1937612	3194415299	00	0.00	N	5	-50
357	20230831	1685	1760	1773	1681	3053449	5268185018	00	0.00	N	5	-71
358	20230830	1756	1818	1822	1747	3521082	6275158459	00	0.00	N	5	-56
359	20230829	1812	1843	1872	1760	6462912	11775259548	00	0.00	N	5	-28
360	20230828	1840	1683	1970	1633	29678716	55013417151	00	0.00	N	2	183
361	20230825	1657	1634	1716	1590	7003003	11564086898	00	0.00	N	2	21
362	20230824	1636	1640	1669	1619	3443056	5638204565	00	0.00	N	5	-10
363	20230823	1646	1725	1772	1622	16418070	27972909730	00	0.00	N	5	-56
364	20230822	1702	1629	1702	1601	8055718	13426240554	00	0.00	N	2	72
365	20230821	1630	1640	1703	1612	9548618	15836864046	00	0.00	N	5	-22
366	20230818	1652	1743	1743	1589	12797219	20999348755	00	0.00	N	5	-200
367	20230817	1852	2245	2340	1747	29756772	58184872105	00	0.00	N	5	-638
368	20230816	2490	2275	2625	2210	82413408	203160319030	00	0.00	N	2	355
369	20230814	2135	1923	2215	1916	69874120	144892655527	00	0.00	N	2	353
370	20230811	1782	1913	1922	1749	17261802	31685261910	00	0.00	N	5	-89
371	20230810	1871	1674	1959	1641	57180920	105168624291	00	0.00	N	2	250
372	20230809	1621	1580	1718	1540	17253762	28049352709	00	0.00	N	2	23
373	20230808	1598	2000	2345	1502	91434608	186803631979	00	0.00	N	5	-352
374	20230807	1950	1588	1999	1588	66480976	122717247160	00	0.00	N	2	385
375	20230804	1565	1724	1831	1491	60495496	99710506138	00	0.00	N	5	-550
376	20230803	2115	1603	2115	1470	92413664	173388344865	00	0.00	N	1	488
377	20230802	1627	1657	1750	1577	38526204	63947153470	00	0.00	N	2	253
378	20230801	1374	1367	1384	1353	1142735	1676216168	00	0.00	N	2	8
379	20230731	1366	1345	1384	1328	394147	537462978	00	0.00	N	2	44
380	20230728	1322	1292	1350	1292	329901	438571798	00	0.00	N	2	6
381	20230727	1316	1241	1319	1241	549262	712439679	00	0.00	N	2	75
382	20230726	1241	1322	1336	1230	1155952	1464035406	00	0.00	N	5	-96
383	20230725	1337	1340	1364	1310	605578	806569419	00	0.00	N	5	-6
384	20230724	1343	1400	1400	1331	659340	896009154	00	0.00	N	5	-60
385	20230721	1403	1400	1410	1396	283035	396432583	00	0.00	N	5	-7
386	20230720	1410	1400	1419	1400	364818	513092189	00	0.00	N	5	-5
387	20230719	1415	1423	1430	1400	521777	737237185	00	0.00	N	5	-8
388	20230718	1423	1446	1480	1415	842873	1213327813	00	0.00	N	5	-23
389	20230717	1446	1411	1536	1330	4398868	6479142020	00	0.00	N	2	35
390	20230714	1411	1450	1450	1407	704524	998446122	00	0.00	N	5	-32
391	20230713	1443	1445	1476	1434	377955	549780731	00	0.00	N	2	11
392	20230712	1432	1425	1447	1425	336568	483590858	00	0.00	N	2	1
393	20230711	1431	1416	1441	1416	320373	457725266	00	0.00	N	2	9
394	20230710	1422	1408	1446	1405	327084	467496623	00	0.00	N	2	9
395	20230707	1413	1447	1474	1413	526142	753068145	00	0.00	N	5	-53
396	20230706	1466	1522	1524	1466	739864	1101026976	00	0.00	N	5	-56
397	20230705	1522	1490	1564	1486	1769268	2696293507	00	0.00	N	2	32
398	20230704	1490	1515	1538	1481	738127	1110963553	00	0.00	N	5	-18
399	20230703	1508	1499	1509	1492	530571	796989841	00	0.00	N	2	18
400	20230630	1490	1482	1495	1449	604236	889440962	00	0.00	N	2	10
401	20230629	1480	1544	1544	1480	1331857	2004913759	00	0.00	N	5	-83
402	20230628	1563	1525	1563	1495	1666691	2541366632	00	0.00	N	2	38
403	20230627	1525	1540	1558	1503	1493126	2284744017	00	0.00	N	5	-11
404	20230626	1536	1561	1619	1535	4292094	6753895120	00	0.00	N	5	-15
405	20230623	1551	1547	1569	1506	5919044	9113935441	00	0.00	N	5	-26
406	20230622	1577	1441	1668	1436	25346724	40674311984	00	0.00	N	2	137
407	20230621	1440	1479	1510	1440	834979	1229514576	00	0.00	N	5	-39
408	20230620	1479	1461	1492	1451	653520	963501628	00	0.00	N	2	18
409	20230619	1461	1437	1464	1437	535456	780251150	00	0.00	N	2	17
410	20230616	1444	1423	1444	1420	274651	394269069	00	0.00	N	2	30
411	20230615	1414	1432	1459	1411	521326	744413081	00	0.00	N	5	-18
412	20230614	1432	1462	1491	1426	1192043	1745401591	00	0.00	N	5	-17
413	20230613	1449	1480	1483	1444	396328	576396722	00	0.00	N	5	-9
414	20230612	1458	1425	1469	1425	826429	1203456798	00	0.00	N	2	36
415	20230609	1422	1433	1440	1420	391192	557615619	00	0.00	N	5	-11
416	20230608	1433	1428	1445	1413	309362	442119285	00	0.00	N	2	6
417	20230607	1427	1456	1456	1418	329361	472494384	00	0.00	N	5	-16
418	20230605	1443	1417	1448	1417	428971	616720872	00	0.00	N	2	26
419	20230602	1417	1415	1422	1405	261173	369356406	00	0.00	N	2	10
420	20230601	1407	1415	1415	1400	322251	453622558	00	0.00	N	5	-8
421	20230531	1415	1402	1431	1402	208009	295098099	00	0.00	N	5	-4
422	20230530	1419	1411	1424	1402	300530	423540611	00	0.00	N	2	12
423	20230526	1407	1430	1437	1406	362672	512373384	00	0.00	N	5	-23
424	20230525	1430	1460	1465	1430	476940	688010730	00	0.00	N	5	-35
425	20230524	1465	1450	1474	1435	356235	517927008	00	0.00	N	2	10
426	20230523	1455	1442	1479	1442	439544	642391746	00	0.00	N	2	8
427	20230522	1447	1437	1455	1426	405783	587234566	00	0.00	N	2	10
428	20230519	1437	1464	1464	1437	443255	640273907	00	0.00	N	5	-23
429	20230518	1460	1440	1500	1431	772668	1130378983	00	0.00	N	2	34
430	20230517	1426	1410	1438	1401	304694	433001930	00	0.00	N	2	21
431	20230516	1405	1443	1460	1401	698706	995287584	00	0.00	N	5	-43
432	20230515	1448	1465	1492	1435	548237	795887508	00	0.00	N	5	-17
433	20230512	1465	1475	1495	1436	611237	895344680	00	0.00	N	5	-20
434	20230511	1485	1489	1519	1470	499988	747707909	00	0.00	N	5	-1
435	20230510	1486	1511	1520	1465	576078	859837302	00	0.00	N	5	-25
436	20230509	1511	1550	1579	1500	681076	1030912972	00	0.00	N	5	-46
437	20230508	1557	1525	1630	1525	2011901	3194612866	00	0.00	N	2	32
438	20230504	1525	1600	1600	1514	1589314	2480646327	00	0.00	N	5	-44
439	20230503	1569	1516	1600	1516	2390813	3728357166	00	0.00	N	2	34
440	20230502	1535	1420	1609	1416	7559108	11639504171	00	0.00	N	2	120
441	20230428	1415	1458	1470	1407	652875	930480750	00	0.00	N	5	-42
442	20230427	1457	1459	1468	1400	697655	1004702557	00	0.00	N	5	-3
443	20230426	1460	1510	1539	1460	989305	1476771047	00	0.00	N	5	-55
444	20230425	1515	1510	1562	1473	1584219	2382229065	00	0.00	N	2	6
445	20230424	1509	1533	1570	1491	1536661	2331353621	00	0.00	N	5	-48
446	20230421	1557	1625	1716	1550	3448131	5554870953	00	0.00	N	5	-93
447	20230420	1650	1740	1748	1633	5346518	8978310579	00	0.00	N	5	-72
448	20230419	1722	1560	1865	1557	35931664	63152046822	00	0.00	N	2	193
449	20230418	1529	1553	1558	1506	1570274	2389613474	00	0.00	N	5	-20
450	20230417	1549	1556	1627	1519	5144480	8130266573	00	0.00	N	5	-2
451	20230414	1551	1485	1560	1484	5640437	8646475749	00	0.00	N	2	76
452	20230413	1475	1493	1495	1450	901595	1323868549	00	0.00	N	5	-17
453	20230412	1492	1485	1532	1475	2150268	3235266260	00	0.00	N	2	14
454	20230411	1478	1469	1485	1413	1290143	1884262491	00	0.00	N	2	14
455	20230410	1464	1454	1495	1454	1816981	2683813751	00	0.00	N	2	11
456	20230407	1453	1485	1496	1432	2148659	3147560909	00	0.00	N	5	-42
457	20230406	1495	1500	1530	1474	2873535	4307245900	00	0.00	N	5	-10
458	20230405	1505	1474	1526	1450	5046173	7537514604	00	0.00	N	2	45
459	20230404	1460	1420	1576	1391	27426254	41313247592	00	0.00	N	2	7
460	20230403	1453	1289	1490	1280	26016954	36872843651	00	0.00	N	2	205
461	20230331	1248	1246	1259	1242	240963	301296869	00	0.00	N	2	1
462	20230330	1247	1243	1249	1235	258942	321459220	00	0.00	N	2	4
463	20230329	1243	1260	1260	1234	213463	264605664	00	0.00	N	5	-5
464	20230328	1248	1236	1248	1226	418515	517458272	00	0.00	N	2	24
465	20230327	1224	1202	1238	1188	643073	782369982	00	0.00	N	2	35
466	20230324	1189	1197	1200	1178	328988	389754856	00	0.00	N	5	-4
467	20230323	1193	1191	1212	1181	325781	389562710	00	0.00	N	5	-6
468	20230322	1199	1215	1220	1195	376399	451585071	00	0.00	N	5	-9
469	20230321	1208	1223	1223	1202	138087	167089394	00	0.00	N	5	-9
470	20230320	1217	1200	1222	1200	151509	183718845	00	0.00	N	2	7
471	20230317	1210	1185	1214	1178	216725	259465799	00	0.00	N	2	33
472	20230316	1177	1186	1197	1165	373218	440135877	00	0.00	N	5	-31
473	20230315	1208	1192	1219	1192	165276	199560634	00	0.00	N	2	24
474	20230314	1184	1240	1244	1180	399883	482288433	00	0.00	N	5	-56
475	20230313	1240	1275	1275	1222	398827	494751607	00	0.00	N	5	-35
476	20230310	1275	1279	1340	1268	1707197	2225221126	00	0.00	N	2	3
477	20230309	1272	1302	1302	1269	278710	355742799	00	0.00	N	5	-9
478	20230308	1281	1304	1314	1281	414594	535931623	00	0.00	N	5	-45
479	20230307	1326	1302	1333	1302	235287	309935366	00	0.00	N	2	19
480	20230306	1307	1327	1327	1294	295544	386213614	00	0.00	N	2	2
481	20230303	1305	1301	1318	1297	162912	212374199	00	0.00	N	5	-7
482	20230302	1312	1307	1329	1294	346218	455364972	00	0.00	N	2	36
483	20230228	1276	1275	1293	1275	144697	185599249	00	0.00	N	2	2
484	20230227	1274	1294	1295	1267	321913	410114019	00	0.00	N	5	-23
485	20230224	1297	1330	1352	1295	408692	538958390	00	0.00	N	5	-26
486	20230223	1323	1350	1352	1322	252424	336316176	00	0.00	N	5	-27
487	20230222	1350	1380	1406	1338	636743	876921088	00	0.00	N	5	-33
488	20230221	1383	1365	1399	1361	487362	674226019	00	0.00	N	2	28
489	20230220	1355	1349	1360	1339	192231	259563265	00	0.00	N	2	6
490	20230217	1349	1309	1354	1303	300227	402318506	00	0.00	N	2	40
491	20230216	1309	1311	1317	1305	341029	446669384	00	0.00	N	2	12
492	20230215	1297	1353	1359	1295	495624	650858691	00	0.00	N	5	-59
493	20230214	1356	1349	1382	1348	231214	315227815	00	0.00	N	2	17
494	20230213	1339	1337	1348	1318	253501	337091099	00	0.00	N	2	2
495	20230210	1337	1376	1376	1335	351797	474507771	00	0.00	N	5	-38
496	20230209	1375	1383	1384	1369	166085	228268798	00	0.00	N	5	-1
497	20230208	1376	1377	1385	1369	249392	343134671	00	0.00	N	3	0
498	20230207	1376	1374	1387	1365	246479	338666441	00	0.00	N	2	1
499	20230206	1375	1356	1391	1349	371898	509554627	00	0.00	N	2	10
500	20230203	1365	1378	1393	1361	326315	446870336	00	0.00	N	5	-17
501	20230202	1382	1382	1390	1373	397825	549577034	00	0.00	N	2	3
502	20230201	1379	1425	1426	1378	1171141	1635965062	00	0.00	N	5	-32
503	20230131	1411	1354	1411	1344	1823936	2571337817	00	0.00	N	2	52
504	20230130	1359	1372	1387	1345	507895	692559640	00	0.00	N	5	-9
505	20230127	1368	1366	1379	1351	849943	1162064461	00	0.00	N	2	5
506	20230126	1363	1325	1461	1325	5894459	8190398579	00	0.00	N	2	65
507	20230125	1298	1295	1306	1287	193018	250372501	00	0.00	N	2	3
508	20230120	1295	1285	1310	1275	198491	256505675	00	0.00	N	2	10
509	20230119	1285	1280	1285	1270	167953	214345855	00	0.00	N	3	0
510	20230118	1285	1310	1325	1280	626608	813961170	00	0.00	N	5	-5
511	20230117	1290	1290	1305	1270	259242	334255790	00	0.00	N	2	5
512	20230116	1285	1275	1285	1270	201141	256899690	00	0.00	N	2	15
513	20230113	1270	1280	1280	1255	195950	248008815	00	0.00	N	2	10
514	20230112	1260	1270	1285	1250	430643	546733685	00	0.00	N	2	15
515	20230111	1245	1245	1255	1230	348528	433660080	00	0.00	N	2	10
516	20230110	1235	1220	1235	1215	238743	292373980	00	0.00	N	2	25
517	20230109	1210	1190	1225	1190	270586	327355845	00	0.00	N	2	30
518	20230106	1180	1155	1190	1150	287113	337311895	00	0.00	N	2	15
519	20230105	1165	1170	1185	1140	180652	208992725	00	0.00	N	3	0
520	20230104	1165	1130	1170	1130	108387	124920055	00	0.00	N	2	10
521	20230103	1155	1160	1175	1110	270518	310178585	00	0.00	N	5	-5
522	20230102	1160	1195	1220	1160	229759	270672350	00	0.00	N	5	-45
523	20221229	1205	1225	1240	1200	140917	170253480	00	0.00	N	5	-30
524	20221228	1235	1225	1250	1210	283770	348473360	02	0.00	N	2	10
525	20221227	1225	1195	1225	1195	190089	230172000	00	0.00	N	2	30
526	20221226	1195	1210	1220	1190	164508	197806355	00	0.00	N	5	-20
527	20221223	1215	1250	1250	1210	358707	439355930	00	0.00	N	5	-50
528	20221222	1265	1285	1295	1265	399334	509349855	00	0.00	N	5	-10
529	20221221	1275	1270	1275	1255	162056	205624195	00	0.00	N	2	10
530	20221220	1265	1280	1300	1250	303876	385723355	00	0.00	N	5	-30
531	20221219	1295	1285	1315	1260	183600	235044440	00	0.00	N	2	10
532	20221216	1285	1295	1310	1270	240247	308210560	00	0.00	N	5	-30
533	20221215	1315	1290	1320	1285	394952	516086780	00	0.00	N	2	20
534	20221214	1295	1285	1305	1285	153587	198098970	00	0.00	N	2	10
535	20221213	1285	1280	1300	1275	152681	196140910	00	0.00	N	2	5
536	20221212	1280	1260	1315	1255	300092	383797825	00	0.00	N	2	5
537	20221209	1275	1260	1280	1250	172149	217553285	00	0.00	N	2	20
538	20221208	1255	1275	1285	1245	265098	333351635	00	0.00	N	5	-30
539	20221207	1285	1290	1300	1275	115869	148983180	00	0.00	N	5	-5
540	20221206	1290	1330	1335	1290	247966	322795800	00	0.00	N	5	-40
541	20221205	1330	1335	1345	1330	196966	263328380	00	0.00	N	2	5
542	20221202	1325	1345	1375	1325	214552	288850355	00	0.00	N	5	-15
543	20221201	1340	1335	1350	1320	440806	590156610	00	0.00	N	2	35
544	20221130	1305	1295	1320	1285	172902	225121610	00	0.00	N	2	10
545	20221129	1295	1295	1300	1260	280615	360141635	00	0.00	N	3	0
546	20221128	1295	1355	1360	1290	509612	667091710	00	0.00	N	5	-60
547	20221125	1355	1355	1365	1335	356236	482566345	00	0.00	N	3	0
548	20221124	1355	1340	1365	1335	274075	369643800	00	0.00	N	2	15
549	20221123	1340	1320	1345	1320	359619	479267550	00	0.00	N	2	20
550	20221122	1320	1320	1355	1315	283663	377469350	00	0.00	N	5	-5
551	20221121	1325	1360	1360	1315	415278	554825875	00	0.00	N	5	-30
552	20221118	1355	1330	1420	1320	2627846	3599055110	00	0.00	N	2	30
553	20221117	1325	1355	1355	1325	248070	330583480	00	0.00	N	5	-30
554	20221116	1355	1380	1380	1340	391629	529954345	00	0.00	N	5	-20
555	20221115	1375	1365	1380	1355	492876	673061645	00	0.00	N	5	-10
556	20221114	1385	1380	1415	1365	795467	1107778295	00	0.00	N	2	20
557	20221111	1365	1370	1375	1345	634876	863277315	00	0.00	N	2	35
558	20221110	1330	1330	1340	1325	302209	402116385	00	0.00	N	5	-10
559	20221109	1340	1335	1365	1325	659707	888003630	00	0.00	N	2	15
560	20221108	1325	1325	1340	1310	331220	439554795	00	0.00	N	2	5
561	20221107	1320	1335	1395	1320	1740599	2336341335	00	0.00	N	2	25
562	20221104	1295	1305	1305	1270	284583	365196445	00	0.00	N	5	-10
563	20221103	1305	1280	1305	1260	203806	262631935	00	0.00	N	3	0
564	20221102	1305	1305	1325	1295	335927	438446275	00	0.00	N	3	0
565	20221101	1305	1270	1305	1260	281868	364237340	00	0.00	N	2	25
566	20221031	1280	1315	1325	1265	380895	489649285	00	0.00	N	5	-20
567	20221028	1300	1325	1330	1290	403220	526408285	00	0.00	N	5	-25
568	20221027	1325	1275	1350	1275	1694022	2238596175	00	0.00	N	2	60
569	20221026	1265	1290	1300	1260	583626	747791195	00	0.00	N	5	-5
570	20221025	1270	1295	1305	1255	697139	890325120	00	0.00	N	5	-20
571	20221024	1290	1270	1375	1260	3354479	4422602070	00	0.00	N	2	35
572	20221021	1255	1210	1405	1200	6742955	8878024895	00	0.00	N	2	25
573	20221020	1230	1240	1250	1210	129741	159089475	00	0.00	N	2	5
574	20221019	1225	1245	1260	1225	213176	264876080	00	0.00	N	5	-20
575	20221018	1245	1230	1245	1210	308657	378749320	00	0.00	N	2	50
576	20221017	1195	1170	1245	1140	573008	684535450	00	0.00	N	2	20
577	20221014	1175	1145	1190	1145	296972	346565095	00	0.00	N	2	65
578	20221013	1110	1190	1195	1100	545714	618598610	00	0.00	N	5	-80
579	20221012	1190	1185	1195	1165	339198	400009530	00	0.00	N	2	5
580	20221011	1185	1230	1230	1180	358820	431776720	00	0.00	N	5	-70
581	20221007	1255	1285	1300	1255	218682	279197205	00	0.00	N	5	-45
582	20221006	1300	1240	1300	1240	332914	423629220	00	0.00	N	2	65
583	20221005	1235	1270	1280	1230	345150	433611900	00	0.00	N	5	-15
584	20221004	1250	1225	1260	1220	318524	394915665	00	0.00	N	2	45
585	20220930	1205	1170	1215	1160	424041	503333865	00	0.00	N	2	15
586	20220929	1190	1205	1240	1190	444505	538044160	00	0.00	N	2	10
587	20220928	1180	1240	1270	1155	983710	1177340675	00	0.00	N	5	-80
588	20220927	1260	1260	1300	1230	595923	751704635	00	0.00	N	5	-15
589	20220926	1275	1365	1390	1275	1242433	1625436590	00	0.00	N	5	-120
590	20220923	1395	1415	1480	1385	1480179	2115609650	00	0.00	N	5	-20
591	20220922	1415	1430	1445	1385	551175	780018765	00	0.00	N	5	-25
592	20220921	1440	1480	1495	1435	1021692	1490266490	00	0.00	N	5	-55
593	20220920	1495	1375	1550	1375	5127605	7553252205	00	0.00	N	2	120
594	20220919	1375	1440	1445	1365	574986	801888420	00	0.00	N	5	-65
595	20220916	1440	1415	1470	1415	553677	800217390	00	0.00	N	3	0
596	20220915	1440	1445	1485	1425	915186	1328805190	00	0.00	N	5	-10
597	20220914	1450	1400	1485	1400	933651	1351850575	00	0.00	N	5	-25
598	20220913	1475	1385	1645	1385	7878117	12160502530	00	0.00	N	2	105
599	20220908	1370	1360	1375	1350	224173	304868220	00	0.00	N	2	20
600	20220907	1350	1395	1410	1345	377223	511926735	00	0.00	N	5	-55
601	20220906	1405	1365	1410	1365	200269	279580410	00	0.00	N	2	30
602	20220905	1375	1350	1410	1350	282855	391200800	00	0.00	N	2	5
603	20220902	1370	1400	1415	1355	336286	465426495	00	0.00	N	5	-20
604	20220901	1390	1460	1465	1390	756496	1075779890	00	0.00	N	5	-85
605	20220831	1475	1465	1480	1440	186818	272605965	00	0.00	N	2	10
606	20220830	1465	1450	1470	1440	331616	483553440	00	0.00	N	2	15
607	20220829	1450	1445	1470	1425	352946	509414760	00	0.00	N	5	-45
608	20220826	1495	1535	1550	1490	585246	883823285	00	0.00	N	5	-25
609	20220825	1520	1515	1530	1505	573967	869370415	00	0.00	N	3	0
610	20220824	1520	1460	1570	1460	2470947	3770731065	00	0.00	N	2	65
611	20220823	1455	1500	1505	1445	807330	1181689570	00	0.00	N	5	-50
612	20220822	1505	1625	1680	1490	7095417	11256948515	00	0.00	N	2	25
613	20220819	1480	1480	1500	1475	595164	930155750	00	0.00	N	5	-15
614	20220818	1495	1500	1500	1465	197705	292183930	00	0.00	N	5	-10
615	20220817	1505	1525	1535	1490	337717	508667270	00	0.00	N	5	-25
616	20220816	1530	1570	1580	1525	451403	700899085	00	0.00	N	5	-45
617	20220812	1575	1570	1605	1565	517900	818619300	00	0.00	N	2	10
618	20220811	1565	1550	1585	1530	759893	1182823915	00	0.00	N	2	25
619	20220810	1540	1505	1550	1495	570543	873238885	00	0.00	N	2	35
620	20220809	1505	1500	1520	1485	331225	497758315	00	0.00	N	3	0
621	20220808	1505	1485	1505	1475	268084	400063140	00	0.00	N	2	20
622	20220805	1485	1485	1495	1475	170905	253803410	00	0.00	N	2	5
623	20220804	1480	1485	1495	1480	189021	281141815	00	0.00	N	5	-5
624	20220803	1485	1475	1490	1460	228315	336478620	00	0.00	N	3	0
625	20220802	1485	1520	1530	1470	375721	559347660	00	0.00	N	5	-35
626	20220801	1520	1515	1525	1495	351947	529863010	00	0.00	N	2	25
627	20220729	1495	1485	1520	1475	567551	848383425	00	0.00	N	2	10
628	20220728	1485	1440	1520	1440	872222	1281548655	00	0.00	N	2	55
629	20220727	1430	1430	1440	1405	143856	204774180	00	0.00	N	2	10
630	20220726	1420	1395	1425	1395	223517	315967580	00	0.00	N	2	10
631	20220725	1410	1410	1430	1380	201124	281781405	00	0.00	N	2	10
632	20220722	1400	1435	1440	1400	240810	340934115	00	0.00	N	5	-25
633	20220721	1425	1400	1425	1395	352366	498513035	00	0.00	N	2	30
634	20220720	1395	1415	1430	1390	297554	418350860	00	0.00	N	3	0
635	20220719	1395	1375	1405	1370	251455	349478065	00	0.00	N	2	20
636	20220718	1375	1345	1380	1340	305957	416835815	00	0.00	N	2	50
637	20220715	1325	1365	1370	1305	328933	435642215	00	0.00	N	5	-40
638	20220714	1365	1365	1375	1335	196225	266437785	00	0.00	N	3	0
639	20220713	1365	1340	1375	1325	177782	240275890	00	0.00	N	2	20
640	20220712	1345	1380	1380	1335	279973	377403185	00	0.00	N	5	-40
641	20220711	1385	1395	1410	1375	198687	276022830	00	0.00	N	5	-15
642	20220708	1400	1395	1425	1390	391215	550054735	00	0.00	N	2	25
643	20220707	1375	1355	1385	1350	226499	310189490	00	0.00	N	2	25
644	20220706	1350	1400	1400	1350	288093	393422630	00	0.00	N	5	-40
645	20220705	1390	1300	1390	1300	532898	723413575	00	0.00	N	2	90
646	20220704	1300	1345	1355	1255	596673	776778255	00	0.00	N	5	-40
647	20220701	1340	1370	1400	1315	363161	490639820	00	0.00	N	5	-40
648	20220630	1380	1420	1430	1370	402746	561089905	00	0.00	N	5	-50
649	20220629	1430	1390	1435	1390	268485	379777735	00	0.00	N	3	0
650	20220628	1430	1390	1440	1390	385550	546021825	00	0.00	N	2	20
651	20220627	1410	1350	1430	1350	504443	704652065	00	0.00	N	2	60
652	20220624	1350	1265	1370	1265	601236	793993935	00	0.00	N	2	65
653	20220623	1285	1365	1390	1280	1177969	1550648860	00	0.00	N	5	-80
654	20220622	1365	1475	1560	1365	1759227	2590129025	00	0.00	N	5	-95
655	20220621	1460	1450	1485	1430	715111	1042324750	00	0.00	N	2	10
656	20220620	1450	1555	1570	1440	859846	1272398605	00	0.00	N	5	-105
657	20220617	1555	1520	1570	1515	438188	675633705	00	0.00	N	5	-30
658	20220616	1585	1600	1640	1570	477906	769594400	00	0.00	N	5	-5
659	20220615	1590	1600	1685	1570	705809	1137994020	00	0.00	N	5	-35
660	20220614	1625	1605	1650	1575	662708	1067941365	00	0.00	N	5	-35
661	20220613	1660	1720	1740	1660	748857	1265412850	00	0.00	N	5	-115
662	20220610	1775	1800	1805	1775	440739	786444980	00	0.00	N	5	-25
663	20220609	1800	1840	1855	1800	612312	1109245370	00	0.00	N	5	-50
664	20220608	1850	1850	1865	1845	329662	611043105	00	0.00	N	3	0
665	20220607	1850	1895	1900	1845	638317	1191352465	00	0.00	N	5	-55
666	20220603	1905	1885	1960	1885	1626450	3136606795	00	0.00	N	2	40
667	20220602	1865	1880	1885	1855	262090	489801810	00	0.00	N	5	-10
668	20220531	1875	1890	1920	1870	655548	1237555865	00	0.00	N	3	0
669	20220530	1875	1870	1880	1860	492989	922108700	00	0.00	N	2	20
670	20220527	1855	1865	1870	1845	379598	704014515	00	0.00	N	2	10
671	20220526	1845	1865	1875	1845	360187	670250165	00	0.00	N	5	-15
672	20220525	1860	1865	1885	1850	362018	674254930	00	0.00	N	5	-5
673	20220524	1865	1900	1915	1860	423581	795940710	00	0.00	N	5	-35
674	20220523	1900	1930	1935	1895	213648	407031410	00	0.00	N	5	-25
675	20220520	1925	1935	1950	1900	390133	750469530	00	0.00	N	2	30
676	20220519	1895	1875	1910	1870	402500	761235035	00	0.00	N	5	-50
677	20220518	1945	1990	1990	1925	459589	896355285	00	0.00	N	5	-5
678	20220517	1950	1915	2010	1880	1937277	3794137355	00	0.00	N	2	55
679	20220516	1895	1850	1975	1850	1440300	2753566195	00	0.00	N	2	50