29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 3 | 20231130 | 185600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20231130 | 185500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20231130 | 185400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20231130 | 185300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20231130 | 185200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20231130 | 185100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20231130 | 185000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20231130 | 184900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20231130 | 184800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20231130 | 184700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20231130 | 184600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20231130 | 184500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20231130 | 184400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20231130 | 184300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20231130 | 184200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20231130 | 184100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20231130 | 184000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20231130 | 183900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20231130 | 183800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20231130 | 183700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20231130 | 183600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20231130 | 183500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20231130 | 183400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20231130 | 183300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20231130 | 183200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20231130 | 183100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20231130 | 183000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20231130 | 182900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20231130 | 182800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20231130 | 182700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 33 | 20231130 | 182600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20231130 | 182500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20231130 | 182400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20231130 | 182300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20231130 | 182200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20231130 | 182100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20231130 | 182000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20231130 | 181900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20231130 | 181800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20231130 | 181700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20231130 | 181600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20231130 | 181500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20231130 | 181400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20231130 | 181300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20231130 | 181200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20231130 | 181100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20231130 | 181000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20231130 | 180900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20231130 | 180800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20231130 | 180700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20231130 | 180600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20231130 | 180500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20231130 | 180400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20231130 | 180300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20231130 | 180200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20231130 | 180100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20231130 | 180000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20231130 | 175900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20231130 | 175800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20231130 | 175700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 63 | 20231130 | 175600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20231130 | 175500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20231130 | 175400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20231130 | 175300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20231130 | 175200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20231130 | 175100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20231130 | 175000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20231130 | 174900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20231130 | 174800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20231130 | 174700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20231130 | 174600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20231130 | 174500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20231130 | 174400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20231130 | 174300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20231130 | 174200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20231130 | 174100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20231130 | 174000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20231130 | 173900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20231130 | 173800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20231130 | 173700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20231130 | 173600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20231130 | 173500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20231130 | 173400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20231130 | 173300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20231130 | 173200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20231130 | 173100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20231130 | 173000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20231130 | 172900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20231130 | 172800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20231130 | 172700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 93 | 20231130 | 172600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20231130 | 172500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20231130 | 172400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20231130 | 172300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20231130 | 172200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20231130 | 172100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20231130 | 172000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20231130 | 171900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20231130 | 171800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20231130 | 171700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20231130 | 171600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20231130 | 171500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20231130 | 171400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20231130 | 171300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20231130 | 171200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20231130 | 171100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20231130 | 171000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20231130 | 170900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20231130 | 170800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20231130 | 170700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20231130 | 170600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20231130 | 170500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20231130 | 170400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20231130 | 170300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20231130 | 170200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20231130 | 170100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20231130 | 170000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20231130 | 165900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20231130 | 165800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20231130 | 165700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 123 | 20231130 | 165600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20231130 | 165500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20231130 | 165400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20231130 | 165300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20231130 | 165200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20231130 | 165100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20231130 | 165000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20231130 | 164900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20231130 | 164800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20231130 | 164700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20231130 | 164600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20231130 | 164500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20231130 | 164400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20231130 | 164300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20231130 | 164200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20231130 | 164100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20231130 | 164000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20231130 | 163900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20231130 | 163800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20231130 | 163700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20231130 | 163600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20231130 | 163500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20231130 | 163400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20231130 | 163300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20231130 | 163200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20231130 | 163100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20231130 | 163000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20231130 | 162900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20231130 | 162800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20231130 | 162700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 153 | 20231130 | 162600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20231130 | 162500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20231130 | 162400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20231130 | 162300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20231130 | 162200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20231130 | 162100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20231130 | 162000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20231130 | 161900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20231130 | 161800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20231130 | 161700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20231130 | 161600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20231130 | 161500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20231130 | 161400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20231130 | 161300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20231130 | 161200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20231130 | 161100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20231130 | 161000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20231130 | 160900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20231130 | 160800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20231130 | 160700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20231130 | 160600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20231130 | 160500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20231130 | 160400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20231130 | 160300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20231130 | 160200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20231130 | 160100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20231130 | 160000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20231130 | 155900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20231130 | 155800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20231130 | 155700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 183 | 20231130 | 155600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20231130 | 155500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20231130 | 155400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20231130 | 155300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20231130 | 155200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20231130 | 155100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20231130 | 155000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20231130 | 154900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20231130 | 154800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20231130 | 154700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20231130 | 154600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20231130 | 154500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20231130 | 154400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20231130 | 154300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20231130 | 154200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20231130 | 154100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20231130 | 154000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20231130 | 153900 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20231130 | 153800 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20231130 | 153700 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20231130 | 153600 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20231130 | 153500 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20231130 | 153400 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20231130 | 153300 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20231130 | 153200 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20231130 | 153100 | 928045660 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20231130 | 153000 | 928045660 | 1266 | 1266 | 1266 | 1266 | 10079 |
| 210 | 20231130 | 152900 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20231130 | 152800 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20231130 | 152700 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 213 | 20231130 | 152600 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20231130 | 152500 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20231130 | 152400 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20231130 | 152300 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20231130 | 152200 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20231130 | 152100 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20231130 | 152000 | 915285646 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20231130 | 151900 | 915285646 | 1268 | 1267 | 1268 | 1267 | 83 |
| 221 | 20231130 | 151800 | 915180404 | 1268 | 1268 | 1268 | 1268 | 307 |
| 222 | 20231130 | 151700 | 914791128 | 1269 | 1271 | 1271 | 1269 | 70 |
| 223 | 20231130 | 151600 | 914702258 | 1271 | 1271 | 1271 | 1271 | 0 |
| 224 | 20231130 | 151500 | 914702258 | 1271 | 1272 | 1272 | 1271 | 261 |
| 225 | 20231130 | 151400 | 914370500 | 1273 | 1268 | 1273 | 1268 | 2494 |
| 226 | 20231130 | 151300 | 911200648 | 1271 | 1269 | 1271 | 1269 | 1510 |
| 227 | 20231130 | 151200 | 909281578 | 1268 | 1269 | 1269 | 1268 | 1372 |
| 228 | 20231130 | 151100 | 907541282 | 1268 | 1269 | 1269 | 1268 | 16 |
| 229 | 20231130 | 151000 | 907520989 | 1269 | 1269 | 1269 | 1269 | 160 |
| 230 | 20231130 | 150900 | 907317949 | 1268 | 1269 | 1269 | 1266 | 18113 |
| 231 | 20231130 | 150800 | 884369085 | 1269 | 1270 | 1270 | 1269 | 519 |
| 232 | 20231130 | 150700 | 883709965 | 1270 | 1269 | 1270 | 1269 | 2215 |
| 233 | 20231130 | 150600 | 880897916 | 1269 | 1269 | 1269 | 1269 | 0 |
| 234 | 20231130 | 150500 | 880897916 | 1269 | 1270 | 1270 | 1269 | 532 |
| 235 | 20231130 | 150400 | 880222278 | 1269 | 1269 | 1270 | 1269 | 3461 |
| 236 | 20231130 | 150300 | 875829159 | 1269 | 1270 | 1270 | 1269 | 6342 |
| 237 | 20231130 | 150200 | 867781133 | 1270 | 1270 | 1270 | 1270 | 92 |
| 238 | 20231130 | 150100 | 867664293 | 1270 | 1270 | 1270 | 1270 | 2476 |
| 239 | 20231130 | 150000 | 864519773 | 1270 | 1270 | 1270 | 1270 | 1137 |
| 240 | 20231130 | 145900 | 863075783 | 1270 | 1270 | 1270 | 1270 | 314 |
| 241 | 20231130 | 145800 | 862677003 | 1270 | 1270 | 1270 | 1270 | 299 |
| 242 | 20231130 | 145700 | 862297273 | 1271 | 1270 | 1271 | 1270 | 258 |
| 243 | 20231130 | 145600 | 861969375 | 1270 | 1272 | 1272 | 1270 | 3406 |
| 244 | 20231130 | 145500 | 857639015 | 1272 | 1274 | 1274 | 1272 | 2245 |
| 245 | 20231130 | 145400 | 854782175 | 1273 | 1269 | 1273 | 1269 | 16304 |
| 246 | 20231130 | 145300 | 834064612 | 1268 | 1266 | 1268 | 1266 | 6445 |
| 247 | 20231130 | 145200 | 825896644 | 1266 | 1266 | 1266 | 1266 | 18 |
| 248 | 20231130 | 145100 | 825873856 | 1267 | 1267 | 1267 | 1266 | 2218 |
| 249 | 20231130 | 145000 | 823063684 | 1267 | 1267 | 1267 | 1267 | 1747 |
| 250 | 20231130 | 144900 | 820850235 | 1268 | 1268 | 1268 | 1268 | 1000 |
| 251 | 20231130 | 144800 | 819582235 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20231130 | 144700 | 819582235 | 1268 | 1268 | 1268 | 1268 | 507 |
| 253 | 20231130 | 144600 | 818939359 | 1268 | 1269 | 1269 | 1268 | 2301 |
| 254 | 20231130 | 144500 | 816020649 | 1270 | 1269 | 1270 | 1269 | 5390 |
| 255 | 20231130 | 144400 | 809180359 | 1269 | 1270 | 1270 | 1269 | 5336 |
| 256 | 20231130 | 144300 | 802406975 | 1269 | 1269 | 1269 | 1269 | 10099 |
| 257 | 20231130 | 144200 | 789591344 | 1268 | 1268 | 1268 | 1268 | 103 |
| 258 | 20231130 | 144100 | 789460740 | 1268 | 1268 | 1268 | 1268 | 6969 |
| 259 | 20231130 | 144000 | 780624048 | 1267 | 1267 | 1268 | 1267 | 1165 |
| 260 | 20231130 | 143900 | 779147992 | 1267 | 1267 | 1267 | 1267 | 3000 |
| 261 | 20231130 | 143800 | 775346992 | 1267 | 1267 | 1267 | 1267 | 0 |
| 262 | 20231130 | 143700 | 775346992 | 1267 | 1267 | 1267 | 1267 | 0 |
| 263 | 20231130 | 143600 | 775346992 | 1267 | 1267 | 1267 | 1267 | 7 |
| 264 | 20231130 | 143500 | 775338123 | 1267 | 1266 | 1267 | 1266 | 96 |
| 265 | 20231130 | 143400 | 775216586 | 1267 | 1266 | 1267 | 1266 | 920 |
| 266 | 20231130 | 143300 | 774051831 | 1266 | 1266 | 1266 | 1266 | 1 |
| 267 | 20231130 | 143200 | 774050565 | 1264 | 1266 | 1266 | 1264 | 2030 |
| 268 | 20231130 | 143100 | 771484635 | 1267 | 1267 | 1267 | 1267 | 34 |
| 269 | 20231130 | 143000 | 771441557 | 1267 | 1266 | 1267 | 1266 | 250 |
| 270 | 20231130 | 142900 | 771124907 | 1267 | 1267 | 1267 | 1267 | 665 |
| 271 | 20231130 | 142800 | 770282352 | 1267 | 1266 | 1267 | 1266 | 51 |
| 272 | 20231130 | 142700 | 770217785 | 1266 | 1266 | 1266 | 1264 | 777 |
| 273 | 20231130 | 142600 | 769234153 | 1266 | 1266 | 1266 | 1266 | 2 |
| 274 | 20231130 | 142500 | 769231621 | 1267 | 1267 | 1267 | 1267 | 40 |
| 275 | 20231130 | 142400 | 769180941 | 1267 | 1265 | 1267 | 1264 | 3002 |
| 276 | 20231130 | 142300 | 765385544 | 1266 | 1266 | 1266 | 1266 | 204 |
| 277 | 20231130 | 142200 | 765127280 | 1266 | 1264 | 1266 | 1264 | 1692 |
| 278 | 20231130 | 142100 | 762986592 | 1264 | 1264 | 1264 | 1264 | 0 |
| 279 | 20231130 | 142000 | 762986592 | 1264 | 1264 | 1264 | 1264 | 510 |
| 280 | 20231130 | 141900 | 762341952 | 1264 | 1264 | 1264 | 1264 | 279 |
| 281 | 20231130 | 141800 | 761989296 | 1264 | 1263 | 1266 | 1263 | 5866 |
| 282 | 20231130 | 141700 | 754572621 | 1264 | 1264 | 1264 | 1264 | 549 |
| 283 | 20231130 | 141600 | 753878685 | 1264 | 1264 | 1264 | 1264 | 62 |
| 284 | 20231130 | 141500 | 753800317 | 1264 | 1264 | 1264 | 1264 | 60 |
| 285 | 20231130 | 141400 | 753724477 | 1263 | 1263 | 1263 | 1263 | 0 |
| 286 | 20231130 | 141300 | 753724477 | 1263 | 1263 | 1263 | 1263 | 0 |
| 287 | 20231130 | 141200 | 753724477 | 1263 | 1263 | 1263 | 1263 | 0 |
| 288 | 20231130 | 141100 | 753724477 | 1263 | 1262 | 1263 | 1262 | 1383 |
| 289 | 20231130 | 141000 | 751979037 | 1262 | 1262 | 1262 | 1262 | 0 |
| 290 | 20231130 | 140900 | 751979037 | 1262 | 1263 | 1263 | 1262 | 504 |
| 291 | 20231130 | 140800 | 751342987 | 1262 | 1262 | 1262 | 1262 | 1349 |
| 292 | 20231130 | 140700 | 749640549 | 1262 | 1263 | 1263 | 1262 | 1130 |
| 293 | 20231130 | 140600 | 748214469 | 1264 | 1263 | 1264 | 1262 | 434 |
| 294 | 20231130 | 140500 | 747666729 | 1262 | 1264 | 1264 | 1262 | 116 |
| 295 | 20231130 | 140400 | 747520335 | 1264 | 1264 | 1264 | 1264 | 184 |
| 296 | 20231130 | 140300 | 747287759 | 1264 | 1264 | 1264 | 1264 | 35 |
| 297 | 20231130 | 140200 | 747243519 | 1261 | 1262 | 1262 | 1261 | 2528 |
| 298 | 20231130 | 140100 | 744055411 | 1264 | 1262 | 1264 | 1262 | 109 |
| 299 | 20231130 | 140000 | 743917845 | 1262 | 1262 | 1262 | 1262 | 697 |
| 300 | 20231130 | 135900 | 743038231 | 1262 | 1262 | 1262 | 1262 | 0 |
| 301 | 20231130 | 135800 | 743038231 | 1262 | 1262 | 1262 | 1262 | 500 |
| 302 | 20231130 | 135700 | 742407231 | 1262 | 1262 | 1264 | 1262 | 354 |
| 303 | 20231130 | 135600 | 741960481 | 1262 | 1262 | 1262 | 1262 | 132 |
| 304 | 20231130 | 135500 | 741793897 | 1262 | 1262 | 1262 | 1262 | 1 |
| 305 | 20231130 | 135400 | 741792635 | 1262 | 1262 | 1262 | 1262 | 50 |
| 306 | 20231130 | 135300 | 741729535 | 1264 | 1262 | 1264 | 1262 | 4 |
| 307 | 20231130 | 135200 | 741724481 | 1264 | 1264 | 1264 | 1264 | 8000 |
| 308 | 20231130 | 135100 | 731612481 | 1264 | 1264 | 1264 | 1264 | 0 |
| 309 | 20231130 | 135000 | 731612481 | 1264 | 1261 | 1264 | 1261 | 118 |
| 310 | 20231130 | 134900 | 731463680 | 1265 | 1265 | 1265 | 1265 | 0 |
| 311 | 20231130 | 134800 | 731463680 | 1265 | 1265 | 1265 | 1265 | 1 |
| 312 | 20231130 | 134700 | 731462415 | 1261 | 1262 | 1262 | 1261 | 4385 |
| 313 | 20231130 | 134600 | 725930842 | 1262 | 1264 | 1264 | 1262 | 4608 |
| 314 | 20231130 | 134500 | 720111602 | 1263 | 1263 | 1263 | 1263 | 0 |
| 315 | 20231130 | 134400 | 720111602 | 1263 | 1263 | 1263 | 1263 | 100 |
| 316 | 20231130 | 134300 | 719985302 | 1262 | 1264 | 1264 | 1262 | 3255 |
| 317 | 20231130 | 134200 | 715874990 | 1263 | 1263 | 1263 | 1263 | 976 |
| 318 | 20231130 | 134100 | 714642302 | 1263 | 1263 | 1263 | 1263 | 0 |
| 319 | 20231130 | 134000 | 714642302 | 1263 | 1263 | 1263 | 1263 | 0 |
| 320 | 20231130 | 133900 | 714642302 | 1263 | 1267 | 1267 | 1263 | 201 |
| 321 | 20231130 | 133800 | 714387639 | 1262 | 1267 | 1267 | 1262 | 25197 |
| 322 | 20231130 | 133700 | 682522256 | 1268 | 1268 | 1268 | 1268 | 25 |
| 323 | 20231130 | 133600 | 682490556 | 1269 | 1268 | 1269 | 1268 | 202 |
| 324 | 20231130 | 133500 | 682234220 | 1268 | 1268 | 1268 | 1268 | 0 |
| 325 | 20231130 | 133400 | 682234220 | 1268 | 1268 | 1268 | 1268 | 28 |
| 326 | 20231130 | 133300 | 682198716 | 1267 | 1267 | 1267 | 1267 | 414 |
| 327 | 20231130 | 133200 | 681674178 | 1267 | 1267 | 1267 | 1267 | 4082 |
| 328 | 20231130 | 133100 | 676502284 | 1268 | 1267 | 1268 | 1267 | 1244 |
| 329 | 20231130 | 133000 | 674924942 | 1266 | 1267 | 1268 | 1266 | 6342 |
| 330 | 20231130 | 132900 | 666884847 | 1266 | 1266 | 1266 | 1266 | 0 |
| 331 | 20231130 | 132800 | 666884847 | 1266 | 1266 | 1266 | 1266 | 9 |
| 332 | 20231130 | 132700 | 666873453 | 1266 | 1266 | 1266 | 1266 | 2 |
| 333 | 20231130 | 132600 | 666870921 | 1266 | 1266 | 1266 | 1266 | 46 |
| 334 | 20231130 | 132500 | 666812685 | 1267 | 1267 | 1267 | 1267 | 0 |
| 335 | 20231130 | 132400 | 666812685 | 1267 | 1267 | 1267 | 1267 | 1089 |
| 336 | 20231130 | 132300 | 665432922 | 1267 | 1266 | 1267 | 1266 | 613 |
| 337 | 20231130 | 132200 | 664656451 | 1267 | 1267 | 1267 | 1267 | 0 |
| 338 | 20231130 | 132100 | 664656451 | 1267 | 1267 | 1267 | 1267 | 0 |
| 339 | 20231130 | 132000 | 664656451 | 1267 | 1267 | 1267 | 1267 | 760 |
| 340 | 20231130 | 131900 | 663693531 | 1268 | 1267 | 1268 | 1267 | 3585 |
| 341 | 20231130 | 131800 | 659150720 | 1267 | 1267 | 1267 | 1267 | 4 |
| 342 | 20231130 | 131700 | 659145652 | 1266 | 1266 | 1266 | 1266 | 1 |
| 343 | 20231130 | 131600 | 659144386 | 1267 | 1267 | 1267 | 1267 | 0 |
| 344 | 20231130 | 131500 | 659144386 | 1267 | 1267 | 1267 | 1267 | 263 |
| 345 | 20231130 | 131400 | 658811165 | 1267 | 1267 | 1267 | 1267 | 149 |
| 346 | 20231130 | 131300 | 658622382 | 1268 | 1268 | 1268 | 1268 | 1 |
| 347 | 20231130 | 131200 | 658621114 | 1267 | 1267 | 1267 | 1267 | 0 |
| 348 | 20231130 | 131100 | 658621114 | 1267 | 1267 | 1267 | 1267 | 1 |
| 349 | 20231130 | 131000 | 658619847 | 1268 | 1268 | 1268 | 1268 | 0 |
| 350 | 20231130 | 130900 | 658619847 | 1268 | 1267 | 1268 | 1267 | 83 |
| 351 | 20231130 | 130800 | 658514685 | 1267 | 1269 | 1269 | 1267 | 12 |
| 352 | 20231130 | 130700 | 658499477 | 1269 | 1269 | 1269 | 1269 | 419 |
| 353 | 20231130 | 130600 | 657967766 | 1269 | 1269 | 1269 | 1269 | 1341 |
| 354 | 20231130 | 130500 | 656266037 | 1269 | 1269 | 1269 | 1269 | 200 |
| 355 | 20231130 | 130400 | 656012237 | 1269 | 1269 | 1269 | 1269 | 11 |
| 356 | 20231130 | 130300 | 655998278 | 1269 | 1269 | 1269 | 1269 | 6 |
| 357 | 20231130 | 130200 | 655990664 | 1269 | 1269 | 1269 | 1269 | 1 |
| 358 | 20231130 | 130100 | 655989395 | 1269 | 1268 | 1269 | 1268 | 789 |
| 359 | 20231130 | 130000 | 654988809 | 1267 | 1267 | 1267 | 1267 | 985 |
| 360 | 20231130 | 125900 | 653740814 | 1267 | 1267 | 1267 | 1267 | 1 |
| 361 | 20231130 | 125800 | 653739547 | 1266 | 1265 | 1266 | 1265 | 2452 |
| 362 | 20231130 | 125700 | 650635619 | 1265 | 1265 | 1265 | 1265 | 0 |
| 363 | 20231130 | 125600 | 650635619 | 1265 | 1265 | 1265 | 1265 | 8 |
| 364 | 20231130 | 125500 | 650625499 | 1265 | 1265 | 1265 | 1265 | 20 |
| 365 | 20231130 | 125400 | 650600199 | 1264 | 1264 | 1264 | 1264 | 200 |
| 366 | 20231130 | 125300 | 650347399 | 1266 | 1266 | 1266 | 1266 | 49 |
| 367 | 20231130 | 125200 | 650285365 | 1266 | 1265 | 1266 | 1265 | 123 |
| 368 | 20231130 | 125100 | 650129767 | 1265 | 1265 | 1265 | 1265 | 1 |
| 369 | 20231130 | 125000 | 650128502 | 1264 | 1264 | 1264 | 1264 | 89 |
| 370 | 20231130 | 124900 | 650016006 | 1265 | 1265 | 1265 | 1265 | 802 |
| 371 | 20231130 | 124800 | 649001476 | 1265 | 1265 | 1265 | 1265 | 0 |
| 372 | 20231130 | 124700 | 649001476 | 1265 | 1265 | 1265 | 1265 | 5 |
| 373 | 20231130 | 124600 | 648995151 | 1265 | 1265 | 1265 | 1265 | 0 |
| 374 | 20231130 | 124500 | 648995151 | 1265 | 1265 | 1265 | 1265 | 410 |
| 375 | 20231130 | 124400 | 648476501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 376 | 20231130 | 124300 | 648476501 | 1266 | 1266 | 1266 | 1266 | 0 |
| 377 | 20231130 | 124200 | 648476501 | 1266 | 1265 | 1266 | 1265 | 2169 |
| 378 | 20231130 | 124100 | 645732708 | 1266 | 1266 | 1266 | 1266 | 14 |
| 379 | 20231130 | 124000 | 645714984 | 1266 | 1266 | 1266 | 1266 | 11 |
| 380 | 20231130 | 123900 | 645701058 | 1266 | 1266 | 1266 | 1266 | 5 |
| 381 | 20231130 | 123800 | 645694728 | 1266 | 1266 | 1266 | 1266 | 14 |
| 382 | 20231130 | 123700 | 645677004 | 1266 | 1266 | 1266 | 1266 | 555 |
| 383 | 20231130 | 123600 | 644974374 | 1266 | 1266 | 1266 | 1266 | 20 |
| 384 | 20231130 | 123500 | 644949054 | 1266 | 1266 | 1266 | 1266 | 0 |
| 385 | 20231130 | 123400 | 644949054 | 1266 | 1266 | 1266 | 1266 | 2003 |
| 386 | 20231130 | 123300 | 642413256 | 1266 | 1266 | 1266 | 1266 | 24 |
| 387 | 20231130 | 123200 | 642382872 | 1266 | 1266 | 1266 | 1266 | 0 |
| 388 | 20231130 | 123100 | 642382872 | 1266 | 1266 | 1266 | 1266 | 0 |
| 389 | 20231130 | 123000 | 642382872 | 1266 | 1266 | 1266 | 1266 | 4 |
| 390 | 20231130 | 122900 | 642377808 | 1265 | 1265 | 1265 | 1265 | 178 |
| 391 | 20231130 | 122800 | 642152638 | 1265 | 1265 | 1265 | 1265 | 0 |
| 392 | 20231130 | 122700 | 642152638 | 1265 | 1265 | 1265 | 1265 | 476 |
| 393 | 20231130 | 122600 | 641550498 | 1265 | 1265 | 1265 | 1265 | 9 |
| 394 | 20231130 | 122500 | 641539113 | 1265 | 1265 | 1265 | 1265 | 26 |
| 395 | 20231130 | 122400 | 641506223 | 1266 | 1266 | 1266 | 1266 | 30 |
| 396 | 20231130 | 122300 | 641468243 | 1267 | 1267 | 1267 | 1267 | 0 |
| 397 | 20231130 | 122200 | 641468243 | 1267 | 1267 | 1267 | 1267 | 0 |
| 398 | 20231130 | 122100 | 641468243 | 1267 | 1267 | 1267 | 1267 | 0 |
| 399 | 20231130 | 122000 | 641468243 | 1267 | 1267 | 1267 | 1267 | 41 |
| 400 | 20231130 | 121900 | 641416296 | 1267 | 1267 | 1267 | 1267 | 0 |
| 401 | 20231130 | 121800 | 641416296 | 1267 | 1267 | 1267 | 1267 | 116 |
| 402 | 20231130 | 121700 | 641269324 | 1267 | 1267 | 1267 | 1267 | 335 |
| 403 | 20231130 | 121600 | 640844879 | 1267 | 1267 | 1267 | 1267 | 0 |
| 404 | 20231130 | 121500 | 640844879 | 1267 | 1267 | 1267 | 1267 | 0 |
| 405 | 20231130 | 121400 | 640844879 | 1267 | 1267 | 1267 | 1267 | 300 |
| 406 | 20231130 | 121300 | 640464779 | 1268 | 1268 | 1268 | 1268 | 55 |
| 407 | 20231130 | 121200 | 640395039 | 1268 | 1268 | 1268 | 1268 | 15 |
| 408 | 20231130 | 121100 | 640376019 | 1268 | 1268 | 1268 | 1268 | 85 |
| 409 | 20231130 | 121000 | 640268239 | 1269 | 1269 | 1269 | 1269 | 1 |
| 410 | 20231130 | 120900 | 640266970 | 1269 | 1269 | 1269 | 1269 | 1 |
| 411 | 20231130 | 120800 | 640265701 | 1269 | 1269 | 1270 | 1269 | 202 |
| 412 | 20231130 | 120700 | 640009362 | 1269 | 1266 | 1269 | 1266 | 8529 |
| 413 | 20231130 | 120600 | 629195816 | 1265 | 1266 | 1266 | 1265 | 555 |
| 414 | 20231130 | 120500 | 628493730 | 1266 | 1266 | 1266 | 1265 | 14 |
| 415 | 20231130 | 120400 | 628476009 | 1266 | 1266 | 1266 | 1266 | 0 |
| 416 | 20231130 | 120300 | 628476009 | 1266 | 1266 | 1266 | 1266 | 0 |
| 417 | 20231130 | 120200 | 628476009 | 1266 | 1266 | 1266 | 1266 | 1079 |
| 418 | 20231130 | 120100 | 627109995 | 1266 | 1267 | 1267 | 1266 | 247 |
| 419 | 20231130 | 120000 | 626797050 | 1267 | 1267 | 1267 | 1267 | 784 |
| 420 | 20231130 | 115900 | 625803722 | 1266 | 1266 | 1266 | 1266 | 494 |
| 421 | 20231130 | 115800 | 625178318 | 1266 | 1266 | 1266 | 1266 | 38 |
| 422 | 20231130 | 115700 | 625130210 | 1268 | 1268 | 1268 | 1268 | 1 |
| 423 | 20231130 | 115600 | 625128942 | 1268 | 1268 | 1268 | 1268 | 110 |
| 424 | 20231130 | 115500 | 624989462 | 1265 | 1265 | 1265 | 1265 | 0 |
| 425 | 20231130 | 115400 | 624989462 | 1265 | 1265 | 1265 | 1265 | 314 |
| 426 | 20231130 | 115300 | 624592252 | 1266 | 1266 | 1266 | 1266 | 222 |
| 427 | 20231130 | 115200 | 624311200 | 1266 | 1266 | 1266 | 1266 | 17 |
| 428 | 20231130 | 115100 | 624289678 | 1266 | 1266 | 1266 | 1266 | 1460 |
| 429 | 20231130 | 115000 | 622441318 | 1266 | 1266 | 1267 | 1266 | 5546 |
| 430 | 20231130 | 114900 | 615420081 | 1265 | 1266 | 1266 | 1265 | 2858 |
| 431 | 20231130 | 114800 | 611801911 | 1267 | 1267 | 1267 | 1267 | 338 |
| 432 | 20231130 | 114700 | 611373665 | 1267 | 1267 | 1267 | 1267 | 1251 |
| 433 | 20231130 | 114600 | 609788648 | 1267 | 1267 | 1267 | 1267 | 1019 |
| 434 | 20231130 | 114500 | 608497575 | 1267 | 1267 | 1268 | 1267 | 2386 |
| 435 | 20231130 | 114400 | 605472547 | 1267 | 1267 | 1267 | 1267 | 20 |
| 436 | 20231130 | 114300 | 605447207 | 1266 | 1266 | 1266 | 1266 | 5 |
| 437 | 20231130 | 114200 | 605440877 | 1268 | 1268 | 1268 | 1268 | 1 |
| 438 | 20231130 | 114100 | 605439609 | 1268 | 1269 | 1269 | 1268 | 1078 |
| 439 | 20231130 | 114000 | 604072312 | 1269 | 1269 | 1269 | 1269 | 1 |
| 440 | 20231130 | 113900 | 604071043 | 1268 | 1268 | 1268 | 1268 | 537 |
| 441 | 20231130 | 113800 | 603390127 | 1265 | 1265 | 1265 | 1265 | 0 |
| 442 | 20231130 | 113700 | 603390127 | 1265 | 1265 | 1265 | 1265 | 2402 |
| 443 | 20231130 | 113600 | 600351597 | 1264 | 1264 | 1264 | 1264 | 82 |
| 444 | 20231130 | 113500 | 600247949 | 1265 | 1266 | 1266 | 1264 | 5331 |
| 445 | 20231130 | 113400 | 593503184 | 1267 | 1267 | 1267 | 1267 | 0 |
| 446 | 20231130 | 113300 | 593503184 | 1267 | 1268 | 1268 | 1267 | 2375 |
| 447 | 20231130 | 113200 | 590493716 | 1268 | 1268 | 1268 | 1268 | 1523 |
| 448 | 20231130 | 113100 | 588562552 | 1269 | 1269 | 1269 | 1269 | 373 |
| 449 | 20231130 | 113000 | 588089215 | 1269 | 1268 | 1269 | 1268 | 977 |
| 450 | 20231130 | 112900 | 586850349 | 1268 | 1269 | 1269 | 1268 | 2040 |
| 451 | 20231130 | 112800 | 584263198 | 1269 | 1270 | 1270 | 1269 | 223 |
| 452 | 20231130 | 112700 | 583980210 | 1269 | 1269 | 1269 | 1269 | 471 |
| 453 | 20231130 | 112600 | 583382511 | 1269 | 1269 | 1269 | 1269 | 3 |
| 454 | 20231130 | 112500 | 583378704 | 1269 | 1269 | 1269 | 1269 | 120 |
| 455 | 20231130 | 112400 | 583226424 | 1269 | 1269 | 1269 | 1269 | 3313 |
| 456 | 20231130 | 112300 | 579022227 | 1270 | 1271 | 1271 | 1270 | 2264 |
| 457 | 20231130 | 112200 | 576146927 | 1271 | 1269 | 1271 | 1269 | 648 |
| 458 | 20231130 | 112100 | 575323329 | 1269 | 1269 | 1269 | 1269 | 0 |
| 459 | 20231130 | 112000 | 575323329 | 1269 | 1269 | 1271 | 1269 | 2086 |
| 460 | 20231130 | 111900 | 572674353 | 1268 | 1268 | 1268 | 1268 | 121 |
| 461 | 20231130 | 111800 | 572520925 | 1268 | 1268 | 1268 | 1268 | 0 |
| 462 | 20231130 | 111700 | 572520925 | 1268 | 1268 | 1268 | 1268 | 0 |
| 463 | 20231130 | 111600 | 572520925 | 1268 | 1268 | 1268 | 1268 | 9 |
| 464 | 20231130 | 111500 | 572509513 | 1268 | 1272 | 1272 | 1268 | 1226 |
| 465 | 20231130 | 111400 | 570951203 | 1272 | 1272 | 1272 | 1272 | 5 |
| 466 | 20231130 | 111300 | 570944843 | 1268 | 1268 | 1268 | 1268 | 475 |
| 467 | 20231130 | 111200 | 570342543 | 1270 | 1270 | 1270 | 1270 | 138 |
| 468 | 20231130 | 111100 | 570167283 | 1270 | 1270 | 1270 | 1270 | 1 |
| 469 | 20231130 | 111000 | 570166013 | 1270 | 1272 | 1272 | 1270 | 474 |
| 470 | 20231130 | 110900 | 569563953 | 1272 | 1272 | 1272 | 1271 | 80 |
| 471 | 20231130 | 110800 | 569462198 | 1272 | 1271 | 1272 | 1268 | 1182 |
| 472 | 20231130 | 110700 | 567960886 | 1271 | 1272 | 1272 | 1271 | 2157 |
| 473 | 20231130 | 110600 | 565217193 | 1273 | 1274 | 1275 | 1273 | 2026 |
| 474 | 20231130 | 110500 | 562634201 | 1275 | 1272 | 1275 | 1272 | 3036 |
| 475 | 20231130 | 110400 | 558767803 | 1272 | 1271 | 1273 | 1271 | 4243 |
| 476 | 20231130 | 110300 | 553371099 | 1271 | 1271 | 1273 | 1271 | 1454 |
| 477 | 20231130 | 110200 | 551522224 | 1270 | 1268 | 1270 | 1268 | 302 |
| 478 | 20231130 | 110100 | 551139088 | 1268 | 1268 | 1268 | 1268 | 0 |
| 479 | 20231130 | 110000 | 551139088 | 1268 | 1268 | 1268 | 1268 | 0 |
| 480 | 20231130 | 105900 | 551139088 | 1268 | 1268 | 1268 | 1268 | 0 |
| 481 | 20231130 | 105800 | 551139088 | 1268 | 1270 | 1270 | 1268 | 393 |
| 482 | 20231130 | 105700 | 550640306 | 1271 | 1271 | 1271 | 1271 | 1 |
| 483 | 20231130 | 105600 | 550639035 | 1270 | 1270 | 1270 | 1270 | 210 |
| 484 | 20231130 | 105500 | 550372335 | 1271 | 1271 | 1271 | 1271 | 199 |
| 485 | 20231130 | 105400 | 550119406 | 1271 | 1272 | 1273 | 1271 | 6594 |
| 486 | 20231130 | 105300 | 541730132 | 1271 | 1272 | 1272 | 1271 | 840 |
| 487 | 20231130 | 105200 | 540661653 | 1272 | 1270 | 1272 | 1270 | 9377 |
| 488 | 20231130 | 105100 | 528749861 | 1270 | 1271 | 1271 | 1270 | 4891 |
| 489 | 20231130 | 105000 | 522538133 | 1272 | 1272 | 1273 | 1271 | 938 |
| 490 | 20231130 | 104900 | 521344447 | 1271 | 1264 | 1273 | 1264 | 26685 |
| 491 | 20231130 | 104800 | 487446027 | 1268 | 1266 | 1268 | 1264 | 2738 |
| 492 | 20231130 | 104700 | 483976370 | 1263 | 1263 | 1264 | 1263 | 823 |
| 493 | 20231130 | 104600 | 482936180 | 1263 | 1263 | 1266 | 1263 | 527 |
| 494 | 20231130 | 104500 | 482270576 | 1262 | 1260 | 1267 | 1260 | 15767 |
| 495 | 20231130 | 104400 | 462332310 | 1260 | 1259 | 1260 | 1259 | 4259 |
| 496 | 20231130 | 104300 | 456968026 | 1259 | 1259 | 1259 | 1258 | 1371 |
| 497 | 20231130 | 104200 | 455242228 | 1259 | 1257 | 1259 | 1257 | 2694 |
| 498 | 20231130 | 104100 | 451852978 | 1258 | 1259 | 1259 | 1258 | 2030 |
| 499 | 20231130 | 104000 | 449297938 | 1259 | 1258 | 1260 | 1258 | 4073 |
| 500 | 20231130 | 103900 | 444170047 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 501 | 20231130 | 103800 | 442912047 | 1260 | 1259 | 1260 | 1259 | 1004 |
| 502 | 20231130 | 103700 | 441648007 | 1259 | 1259 | 1259 | 1259 | 239 |
| 503 | 20231130 | 103600 | 441347106 | 1259 | 1259 | 1259 | 1257 | 2596 |
| 504 | 20231130 | 103500 | 438082442 | 1259 | 1259 | 1259 | 1259 | 98 |
| 505 | 20231130 | 103400 | 437959060 | 1258 | 1260 | 1260 | 1258 | 565 |
| 506 | 20231130 | 103300 | 437248221 | 1259 | 1260 | 1260 | 1258 | 1717 |
| 507 | 20231130 | 103200 | 435085735 | 1258 | 1258 | 1258 | 1258 | 300 |
| 508 | 20231130 | 103100 | 434708335 | 1258 | 1262 | 1262 | 1258 | 1002 |
| 509 | 20231130 | 103000 | 433447811 | 1262 | 1258 | 1262 | 1258 | 1117 |
| 510 | 20231130 | 102900 | 432042613 | 1262 | 1262 | 1262 | 1262 | 0 |
| 511 | 20231130 | 102800 | 432042613 | 1262 | 1263 | 1263 | 1262 | 4 |
| 512 | 20231130 | 102700 | 432037564 | 1258 | 1263 | 1263 | 1257 | 16933 |
| 513 | 20231130 | 102600 | 410715698 | 1262 | 1261 | 1263 | 1261 | 31 |
| 514 | 20231130 | 102500 | 410676603 | 1263 | 1263 | 1263 | 1263 | 12 |
| 515 | 20231130 | 102400 | 410661447 | 1263 | 1263 | 1263 | 1263 | 0 |
| 516 | 20231130 | 102300 | 410661447 | 1263 | 1263 | 1263 | 1263 | 1 |
| 517 | 20231130 | 102200 | 410660184 | 1260 | 1261 | 1261 | 1260 | 1583 |
| 518 | 20231130 | 102100 | 408665071 | 1260 | 1263 | 1263 | 1260 | 1540 |
| 519 | 20231130 | 102000 | 406723147 | 1263 | 1260 | 1263 | 1260 | 56 |
| 520 | 20231130 | 101900 | 406652584 | 1260 | 1263 | 1263 | 1260 | 910 |
| 521 | 20231130 | 101800 | 405505947 | 1263 | 1260 | 1263 | 1260 | 71 |
| 522 | 20231130 | 101700 | 405416463 | 1260 | 1262 | 1262 | 1260 | 2354 |
| 523 | 20231130 | 101600 | 402449193 | 1262 | 1262 | 1262 | 1262 | 163 |
| 524 | 20231130 | 101500 | 402243487 | 1262 | 1262 | 1262 | 1262 | 360 |
| 525 | 20231130 | 101400 | 401789167 | 1261 | 1262 | 1262 | 1261 | 503 |
| 526 | 20231130 | 101300 | 401154883 | 1261 | 1261 | 1261 | 1261 | 0 |
| 527 | 20231130 | 101200 | 401154883 | 1261 | 1263 | 1263 | 1261 | 515 |
| 528 | 20231130 | 101100 | 400505438 | 1263 | 1263 | 1263 | 1263 | 8 |
| 529 | 20231130 | 101000 | 400495334 | 1262 | 1263 | 1263 | 1262 | 1002 |
| 530 | 20231130 | 100900 | 399230808 | 1263 | 1263 | 1263 | 1263 | 10 |
| 531 | 20231130 | 100800 | 399218178 | 1264 | 1263 | 1264 | 1263 | 810 |
| 532 | 20231130 | 100700 | 398195138 | 1263 | 1264 | 1264 | 1263 | 201 |
| 533 | 20231130 | 100600 | 397941274 | 1264 | 1263 | 1264 | 1259 | 6612 |
| 534 | 20231130 | 100500 | 389602449 | 1264 | 1264 | 1264 | 1263 | 13 |
| 535 | 20231130 | 100400 | 389586018 | 1262 | 1261 | 1265 | 1261 | 281 |
| 536 | 20231130 | 100300 | 389231573 | 1265 | 1263 | 1265 | 1263 | 410 |
| 537 | 20231130 | 100200 | 388713539 | 1263 | 1263 | 1263 | 1263 | 1103 |
| 538 | 20231130 | 100100 | 387320450 | 1265 | 1265 | 1265 | 1265 | 16 |
| 539 | 20231130 | 100000 | 387300210 | 1265 | 1265 | 1265 | 1265 | 2 |
| 540 | 20231130 | 095900 | 387297680 | 1263 | 1265 | 1265 | 1263 | 1820 |
| 541 | 20231130 | 095800 | 384995440 | 1265 | 1264 | 1265 | 1264 | 888 |
| 542 | 20231130 | 095700 | 383872925 | 1264 | 1264 | 1264 | 1264 | 82 |
| 543 | 20231130 | 095600 | 383769277 | 1264 | 1264 | 1264 | 1263 | 426 |
| 544 | 20231130 | 095500 | 383230833 | 1264 | 1263 | 1264 | 1263 | 314 |
| 545 | 20231130 | 095400 | 382834246 | 1261 | 1261 | 1264 | 1261 | 2660 |
| 546 | 20231130 | 095300 | 379474133 | 1261 | 1264 | 1264 | 1260 | 878 |
| 547 | 20231130 | 095200 | 378366856 | 1265 | 1263 | 1266 | 1261 | 9701 |
| 548 | 20231130 | 095100 | 366111185 | 1261 | 1261 | 1263 | 1261 | 1319 |
| 549 | 20231130 | 095000 | 364447922 | 1260 | 1261 | 1261 | 1260 | 3712 |
| 550 | 20231130 | 094900 | 359768394 | 1261 | 1261 | 1261 | 1258 | 9107 |
| 551 | 20231130 | 094800 | 348304235 | 1260 | 1263 | 1263 | 1260 | 1031 |
| 552 | 20231130 | 094700 | 347004242 | 1262 | 1262 | 1264 | 1261 | 2445 |
| 553 | 20231130 | 094600 | 343917731 | 1262 | 1259 | 1262 | 1259 | 547 |
| 554 | 20231130 | 094500 | 343228679 | 1259 | 1262 | 1262 | 1258 | 3201 |
| 555 | 20231130 | 094400 | 339198074 | 1262 | 1263 | 1263 | 1259 | 23954 |
| 556 | 20231130 | 094300 | 308988024 | 1264 | 1265 | 1266 | 1264 | 3148 |
| 557 | 20231130 | 094200 | 305008164 | 1266 | 1268 | 1268 | 1265 | 3534 |
| 558 | 20231130 | 094100 | 300534128 | 1268 | 1269 | 1269 | 1265 | 2691 |
| 559 | 20231130 | 094000 | 297125571 | 1269 | 1269 | 1269 | 1266 | 5623 |
| 560 | 20231130 | 093900 | 290003055 | 1269 | 1268 | 1269 | 1266 | 1854 |
| 561 | 20231130 | 093800 | 287652235 | 1268 | 1269 | 1269 | 1266 | 1444 |
| 562 | 20231130 | 093700 | 285823197 | 1269 | 1266 | 1269 | 1266 | 1410 |
| 563 | 20231130 | 093600 | 284035146 | 1266 | 1270 | 1270 | 1266 | 165 |
| 564 | 20231130 | 093500 | 283825819 | 1269 | 1269 | 1270 | 1268 | 3037 |
| 565 | 20231130 | 093400 | 279970740 | 1269 | 1268 | 1269 | 1268 | 1049 |
| 566 | 20231130 | 093300 | 278640603 | 1268 | 1262 | 1269 | 1262 | 255 |
| 567 | 20231130 | 093200 | 278318482 | 1262 | 1266 | 1269 | 1262 | 4782 |
| 568 | 20231130 | 093100 | 272272392 | 1269 | 1269 | 1269 | 1265 | 185 |
| 569 | 20231130 | 093000 | 272037634 | 1269 | 1269 | 1270 | 1264 | 3062 |
| 570 | 20231130 | 092900 | 268164222 | 1269 | 1269 | 1270 | 1269 | 124 |
| 571 | 20231130 | 092800 | 268006865 | 1269 | 1270 | 1270 | 1266 | 2088 |
| 572 | 20231130 | 092700 | 265360429 | 1270 | 1270 | 1270 | 1267 | 579 |
| 573 | 20231130 | 092600 | 264625859 | 1270 | 1271 | 1271 | 1269 | 3299 |
| 574 | 20231130 | 092500 | 260436600 | 1272 | 1272 | 1272 | 1272 | 1149 |
| 575 | 20231130 | 092400 | 258975072 | 1272 | 1271 | 1272 | 1270 | 4073 |
| 576 | 20231130 | 092300 | 253798117 | 1270 | 1270 | 1272 | 1270 | 1780 |
| 577 | 20231130 | 092200 | 251536217 | 1272 | 1273 | 1273 | 1270 | 1487 |
| 578 | 20231130 | 092100 | 249644421 | 1272 | 1268 | 1272 | 1268 | 1412 |
| 579 | 20231130 | 092000 | 247850156 | 1272 | 1276 | 1276 | 1272 | 5578 |
| 580 | 20231130 | 091900 | 240748553 | 1276 | 1273 | 1279 | 1273 | 26062 |
| 581 | 20231130 | 091800 | 207514306 | 1272 | 1265 | 1273 | 1265 | 13278 |
| 582 | 20231130 | 091700 | 190653623 | 1265 | 1261 | 1265 | 1261 | 3149 |
| 583 | 20231130 | 091600 | 186677466 | 1263 | 1260 | 1263 | 1260 | 128 |
| 584 | 20231130 | 091500 | 186515886 | 1260 | 1264 | 1264 | 1260 | 1928 |
| 585 | 20231130 | 091400 | 184082127 | 1265 | 1265 | 1265 | 1258 | 114 |
| 586 | 20231130 | 091300 | 183938087 | 1266 | 1258 | 1266 | 1258 | 34 |
| 587 | 20231130 | 091200 | 183895291 | 1258 | 1266 | 1266 | 1257 | 3098 |
| 588 | 20231130 | 091100 | 179993622 | 1264 | 1267 | 1267 | 1258 | 10900 |
| 589 | 20231130 | 091000 | 166217351 | 1267 | 1270 | 1270 | 1267 | 1543 |
| 590 | 20231130 | 090900 | 164258513 | 1270 | 1270 | 1270 | 1269 | 2287 |
| 591 | 20231130 | 090800 | 161355574 | 1272 | 1265 | 1272 | 1264 | 2275 |
| 592 | 20231130 | 090700 | 158463169 | 1265 | 1266 | 1267 | 1265 | 9688 |
| 593 | 20231130 | 090600 | 146197453 | 1266 | 1258 | 1267 | 1258 | 10606 |
| 594 | 20231130 | 090500 | 132782175 | 1258 | 1261 | 1262 | 1258 | 7832 |
| 595 | 20231130 | 090400 | 122917659 | 1262 | 1261 | 1262 | 1260 | 7462 |
| 596 | 20231130 | 090300 | 113507769 | 1262 | 1266 | 1266 | 1260 | 23723 |
| 597 | 20231130 | 090200 | 83584063 | 1266 | 1262 | 1266 | 1262 | 1767 |
| 598 | 20231130 | 090100 | 81352943 | 1264 | 1267 | 1269 | 1261 | 13145 |
| 599 | 20231130 | 090000 | 64745495 | 1269 | 1268 | 1279 | 1265 | 51000 |