31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 3 | 20240415 | 185200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 4 | 20240415 | 185100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 5 | 20240415 | 185000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 6 | 20240415 | 184900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 7 | 20240415 | 184800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 8 | 20240415 | 184700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 9 | 20240415 | 184600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 10 | 20240415 | 184500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 11 | 20240415 | 184400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 12 | 20240415 | 184300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 13 | 20240415 | 184200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 14 | 20240415 | 184100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 15 | 20240415 | 184000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 16 | 20240415 | 183900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 17 | 20240415 | 183800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 18 | 20240415 | 183700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 19 | 20240415 | 183600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 20 | 20240415 | 183500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 21 | 20240415 | 183400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 22 | 20240415 | 183300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 23 | 20240415 | 183200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 24 | 20240415 | 183100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 25 | 20240415 | 183000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 26 | 20240415 | 182900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 27 | 20240415 | 182800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 28 | 20240415 | 182700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 29 | 20240415 | 182600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 30 | 20240415 | 182500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 31 | 20240415 | 182400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 32 | 20240415 | 182300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 33 | 20240415 | 182200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 34 | 20240415 | 182100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 35 | 20240415 | 182000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 36 | 20240415 | 181900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 37 | 20240415 | 181800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 38 | 20240415 | 181700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 39 | 20240415 | 181600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 40 | 20240415 | 181500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 41 | 20240415 | 181400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 42 | 20240415 | 181300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 43 | 20240415 | 181200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 44 | 20240415 | 181100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 45 | 20240415 | 181000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 46 | 20240415 | 180900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 47 | 20240415 | 180800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 48 | 20240415 | 180700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 49 | 20240415 | 180600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 50 | 20240415 | 180500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 51 | 20240415 | 180400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 52 | 20240415 | 180300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 53 | 20240415 | 180200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 54 | 20240415 | 180100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 55 | 20240415 | 180000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 56 | 20240415 | 175900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 57 | 20240415 | 175800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 58 | 20240415 | 175700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 59 | 20240415 | 175600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 60 | 20240415 | 175500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 61 | 20240415 | 175400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 62 | 20240415 | 175300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 63 | 20240415 | 175200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 64 | 20240415 | 175100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 65 | 20240415 | 175000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 66 | 20240415 | 174900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 67 | 20240415 | 174800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 68 | 20240415 | 174700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 69 | 20240415 | 174600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 70 | 20240415 | 174500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 71 | 20240415 | 174400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 72 | 20240415 | 174300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 73 | 20240415 | 174200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 74 | 20240415 | 174100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 75 | 20240415 | 174000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 76 | 20240415 | 173900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 77 | 20240415 | 173800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 78 | 20240415 | 173700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 79 | 20240415 | 173600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 80 | 20240415 | 173500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 81 | 20240415 | 173400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 82 | 20240415 | 173300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 83 | 20240415 | 173200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 84 | 20240415 | 173100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 85 | 20240415 | 173000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 86 | 20240415 | 172900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 87 | 20240415 | 172800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 88 | 20240415 | 172700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 89 | 20240415 | 172600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 90 | 20240415 | 172500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 91 | 20240415 | 172400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 92 | 20240415 | 172300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 93 | 20240415 | 172200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 94 | 20240415 | 172100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 95 | 20240415 | 172000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 96 | 20240415 | 171900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 97 | 20240415 | 171800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 98 | 20240415 | 171700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 99 | 20240415 | 171600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 100 | 20240415 | 171500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 101 | 20240415 | 171400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 102 | 20240415 | 171300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 103 | 20240415 | 171200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 104 | 20240415 | 171100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 105 | 20240415 | 171000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 106 | 20240415 | 170900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 107 | 20240415 | 170800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 108 | 20240415 | 170700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 109 | 20240415 | 170600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 110 | 20240415 | 170500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 111 | 20240415 | 170400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 112 | 20240415 | 170300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 113 | 20240415 | 170200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 114 | 20240415 | 170100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 115 | 20240415 | 170000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 116 | 20240415 | 165900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 117 | 20240415 | 165800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 118 | 20240415 | 165700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 119 | 20240415 | 165600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 120 | 20240415 | 165500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 121 | 20240415 | 165400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 122 | 20240415 | 165300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 123 | 20240415 | 165200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 124 | 20240415 | 165100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 125 | 20240415 | 165000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 126 | 20240415 | 164900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 127 | 20240415 | 164800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 128 | 20240415 | 164700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 129 | 20240415 | 164600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 130 | 20240415 | 164500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 131 | 20240415 | 164400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 132 | 20240415 | 164300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 133 | 20240415 | 164200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 134 | 20240415 | 164100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 135 | 20240415 | 164000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 136 | 20240415 | 163900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 137 | 20240415 | 163800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 138 | 20240415 | 163700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 139 | 20240415 | 163600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 140 | 20240415 | 163500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 141 | 20240415 | 163400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 142 | 20240415 | 163300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 143 | 20240415 | 163200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 144 | 20240415 | 163100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 145 | 20240415 | 163000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 146 | 20240415 | 162900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 147 | 20240415 | 162800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 148 | 20240415 | 162700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 149 | 20240415 | 162600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 150 | 20240415 | 162500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 151 | 20240415 | 162400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 152 | 20240415 | 162300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 153 | 20240415 | 162200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 154 | 20240415 | 162100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 155 | 20240415 | 162000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 156 | 20240415 | 161900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 157 | 20240415 | 161800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 158 | 20240415 | 161700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 159 | 20240415 | 161600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 160 | 20240415 | 161500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 161 | 20240415 | 161400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 162 | 20240415 | 161300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 163 | 20240415 | 161200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 164 | 20240415 | 161100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 165 | 20240415 | 161000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 166 | 20240415 | 160900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 167 | 20240415 | 160800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 168 | 20240415 | 160700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 169 | 20240415 | 160600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 170 | 20240415 | 160500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 171 | 20240415 | 160400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 172 | 20240415 | 160300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 173 | 20240415 | 160200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 174 | 20240415 | 160100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 175 | 20240415 | 160000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 176 | 20240415 | 155900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 177 | 20240415 | 155800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 178 | 20240415 | 155700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 179 | 20240415 | 155600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 180 | 20240415 | 155500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 181 | 20240415 | 155400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 182 | 20240415 | 155300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 183 | 20240415 | 155200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 184 | 20240415 | 155100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 185 | 20240415 | 155000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 186 | 20240415 | 154900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 187 | 20240415 | 154800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 188 | 20240415 | 154700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 189 | 20240415 | 154600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 190 | 20240415 | 154500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 191 | 20240415 | 154400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 192 | 20240415 | 154300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 193 | 20240415 | 154200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 194 | 20240415 | 154100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 195 | 20240415 | 154000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 196 | 20240415 | 153900 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 197 | 20240415 | 153800 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 198 | 20240415 | 153700 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 199 | 20240415 | 153600 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 200 | 20240415 | 153500 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 201 | 20240415 | 153400 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 202 | 20240415 | 153300 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 203 | 20240415 | 153200 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 204 | 20240415 | 153100 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 0 |
| 205 | 20240415 | 153000 | 40398900177 | 1624 | 1624 | 1624 | 1624 | 117186 |
| 206 | 20240415 | 152900 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20240415 | 152800 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20240415 | 152700 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20240415 | 152600 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20240415 | 152500 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20240415 | 152400 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20240415 | 152300 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 213 | 20240415 | 152200 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20240415 | 152100 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20240415 | 152000 | 40208590113 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20240415 | 151900 | 40208590113 | 1623 | 1621 | 1623 | 1620 | 38929 |
| 217 | 20240415 | 151800 | 40145466169 | 1621 | 1621 | 1623 | 1621 | 22913 |
| 218 | 20240415 | 151700 | 40108303013 | 1621 | 1620 | 1622 | 1620 | 38880 |
| 219 | 20240415 | 151600 | 40045282374 | 1619 | 1621 | 1621 | 1618 | 20829 |
| 220 | 20240415 | 151500 | 40011544047 | 1621 | 1622 | 1622 | 1620 | 6639 |
| 221 | 20240415 | 151400 | 40000785365 | 1622 | 1623 | 1625 | 1619 | 27013 |
| 222 | 20240415 | 151300 | 39956959741 | 1623 | 1624 | 1625 | 1622 | 24865 |
| 223 | 20240415 | 151200 | 39916602973 | 1624 | 1619 | 1624 | 1618 | 33565 |
| 224 | 20240415 | 151100 | 39862193438 | 1619 | 1615 | 1619 | 1615 | 11796 |
| 225 | 20240415 | 151000 | 39843123352 | 1615 | 1612 | 1617 | 1611 | 16529 |
| 226 | 20240415 | 150900 | 39816432722 | 1614 | 1614 | 1614 | 1612 | 8568 |
| 227 | 20240415 | 150800 | 39802607951 | 1614 | 1614 | 1615 | 1614 | 3069 |
| 228 | 20240415 | 150700 | 39797654584 | 1614 | 1615 | 1615 | 1614 | 810 |
| 229 | 20240415 | 150600 | 39796346954 | 1615 | 1611 | 1616 | 1611 | 14314 |
| 230 | 20240415 | 150500 | 39773262973 | 1611 | 1611 | 1612 | 1611 | 9324 |
| 231 | 20240415 | 150400 | 39758239490 | 1612 | 1613 | 1613 | 1611 | 12321 |
| 232 | 20240415 | 150300 | 39738376244 | 1613 | 1614 | 1614 | 1612 | 11131 |
| 233 | 20240415 | 150200 | 39720421556 | 1614 | 1615 | 1615 | 1613 | 13433 |
| 234 | 20240415 | 150100 | 39698736634 | 1615 | 1617 | 1617 | 1615 | 19042 |
| 235 | 20240415 | 150000 | 39667971273 | 1617 | 1617 | 1618 | 1617 | 5324 |
| 236 | 20240415 | 145900 | 39659362251 | 1617 | 1618 | 1620 | 1616 | 17048 |
| 237 | 20240415 | 145800 | 39631790385 | 1618 | 1619 | 1620 | 1616 | 18109 |
| 238 | 20240415 | 145700 | 39602495726 | 1619 | 1620 | 1621 | 1619 | 16201 |
| 239 | 20240415 | 145600 | 39576243551 | 1619 | 1617 | 1621 | 1617 | 11627 |
| 240 | 20240415 | 145500 | 39557437551 | 1617 | 1620 | 1620 | 1617 | 18466 |
| 241 | 20240415 | 145400 | 39527565134 | 1620 | 1621 | 1621 | 1619 | 12384 |
| 242 | 20240415 | 145300 | 39507499717 | 1621 | 1619 | 1621 | 1618 | 19593 |
| 243 | 20240415 | 145200 | 39475764912 | 1618 | 1618 | 1620 | 1618 | 6988 |
| 244 | 20240415 | 145100 | 39464453941 | 1618 | 1617 | 1619 | 1617 | 4904 |
| 245 | 20240415 | 145000 | 39456518907 | 1616 | 1615 | 1619 | 1615 | 10735 |
| 246 | 20240415 | 144900 | 39439163797 | 1616 | 1618 | 1618 | 1614 | 13757 |
| 247 | 20240415 | 144800 | 39416934687 | 1619 | 1621 | 1621 | 1618 | 19715 |
| 248 | 20240415 | 144700 | 39385020817 | 1620 | 1622 | 1622 | 1620 | 16992 |
| 249 | 20240415 | 144600 | 39357485113 | 1622 | 1621 | 1623 | 1621 | 5613 |
| 250 | 20240415 | 144500 | 39348377749 | 1621 | 1625 | 1625 | 1621 | 16022 |
| 251 | 20240415 | 144400 | 39322384801 | 1623 | 1622 | 1626 | 1621 | 60529 |
| 252 | 20240415 | 144300 | 39224114915 | 1622 | 1623 | 1623 | 1621 | 20223 |
| 253 | 20240415 | 144200 | 39191309005 | 1622 | 1618 | 1622 | 1618 | 24252 |
| 254 | 20240415 | 144100 | 39152030383 | 1619 | 1618 | 1620 | 1617 | 44315 |
| 255 | 20240415 | 144000 | 39080295240 | 1617 | 1615 | 1617 | 1614 | 35477 |
| 256 | 20240415 | 143900 | 39022958932 | 1614 | 1612 | 1614 | 1610 | 37054 |
| 257 | 20240415 | 143800 | 38963200059 | 1612 | 1604 | 1613 | 1602 | 22346 |
| 258 | 20240415 | 143700 | 38927236642 | 1601 | 1601 | 1603 | 1601 | 5836 |
| 259 | 20240415 | 143600 | 38917889517 | 1602 | 1602 | 1602 | 1602 | 9961 |
| 260 | 20240415 | 143500 | 38901931995 | 1602 | 1602 | 1603 | 1602 | 2596 |
| 261 | 20240415 | 143400 | 38897773202 | 1603 | 1605 | 1605 | 1603 | 12077 |
| 262 | 20240415 | 143300 | 38878409892 | 1604 | 1604 | 1605 | 1603 | 823 |
| 263 | 20240415 | 143200 | 38877089807 | 1604 | 1604 | 1605 | 1603 | 5595 |
| 264 | 20240415 | 143100 | 38868116371 | 1603 | 1603 | 1604 | 1600 | 7638 |
| 265 | 20240415 | 143000 | 38855884056 | 1603 | 1605 | 1605 | 1603 | 5816 |
| 266 | 20240415 | 142900 | 38846558307 | 1605 | 1606 | 1606 | 1605 | 3140 |
| 267 | 20240415 | 142800 | 38841517753 | 1606 | 1605 | 1608 | 1605 | 2579 |
| 268 | 20240415 | 142700 | 38837377359 | 1605 | 1606 | 1609 | 1605 | 5494 |
| 269 | 20240415 | 142600 | 38828550318 | 1606 | 1607 | 1608 | 1605 | 9592 |
| 270 | 20240415 | 142500 | 38813141045 | 1607 | 1609 | 1610 | 1607 | 7205 |
| 271 | 20240415 | 142400 | 38801555385 | 1609 | 1606 | 1610 | 1605 | 22190 |
| 272 | 20240415 | 142300 | 38765874832 | 1605 | 1606 | 1607 | 1604 | 5835 |
| 273 | 20240415 | 142200 | 38756508968 | 1607 | 1604 | 1607 | 1600 | 15896 |
| 274 | 20240415 | 142100 | 38731026914 | 1603 | 1598 | 1604 | 1597 | 9754 |
| 275 | 20240415 | 142000 | 38715415570 | 1601 | 1599 | 1601 | 1596 | 3772 |
| 276 | 20240415 | 141900 | 38709383764 | 1599 | 1601 | 1601 | 1596 | 6949 |
| 277 | 20240415 | 141800 | 38698276069 | 1601 | 1603 | 1603 | 1600 | 10337 |
| 278 | 20240415 | 141700 | 38681725871 | 1603 | 1598 | 1603 | 1596 | 18374 |
| 279 | 20240415 | 141600 | 38652347388 | 1598 | 1595 | 1598 | 1593 | 10059 |
| 280 | 20240415 | 141500 | 38636295281 | 1595 | 1592 | 1597 | 1591 | 6375 |
| 281 | 20240415 | 141400 | 38626143449 | 1597 | 1596 | 1597 | 1590 | 38551 |
| 282 | 20240415 | 141300 | 38564774093 | 1597 | 1596 | 1598 | 1596 | 2851 |
| 283 | 20240415 | 141200 | 38560221477 | 1596 | 1595 | 1596 | 1595 | 5532 |
| 284 | 20240415 | 141100 | 38551394595 | 1596 | 1593 | 1596 | 1592 | 13647 |
| 285 | 20240415 | 141000 | 38529633728 | 1592 | 1593 | 1593 | 1591 | 17404 |
| 286 | 20240415 | 140900 | 38501942214 | 1593 | 1595 | 1595 | 1590 | 25141 |
| 287 | 20240415 | 140800 | 38461935994 | 1595 | 1596 | 1597 | 1595 | 3368 |
| 288 | 20240415 | 140700 | 38456561050 | 1596 | 1596 | 1597 | 1595 | 3969 |
| 289 | 20240415 | 140600 | 38450227004 | 1596 | 1591 | 1596 | 1590 | 6638 |
| 290 | 20240415 | 140500 | 38439660200 | 1590 | 1597 | 1597 | 1590 | 43207 |
| 291 | 20240415 | 140400 | 38370902790 | 1596 | 1597 | 1597 | 1594 | 8112 |
| 292 | 20240415 | 140300 | 38357953104 | 1596 | 1595 | 1597 | 1594 | 5279 |
| 293 | 20240415 | 140200 | 38349531942 | 1597 | 1593 | 1597 | 1591 | 16884 |
| 294 | 20240415 | 140100 | 38322642643 | 1593 | 1592 | 1595 | 1591 | 11740 |
| 295 | 20240415 | 140000 | 38303956742 | 1592 | 1597 | 1597 | 1591 | 26382 |
| 296 | 20240415 | 135900 | 38261908955 | 1597 | 1598 | 1598 | 1595 | 12360 |
| 297 | 20240415 | 135800 | 38242168914 | 1598 | 1599 | 1602 | 1598 | 6975 |
| 298 | 20240415 | 135700 | 38231017678 | 1599 | 1600 | 1600 | 1597 | 16072 |
| 299 | 20240415 | 135600 | 38205316910 | 1600 | 1606 | 1606 | 1600 | 12665 |
| 300 | 20240415 | 135500 | 38185035009 | 1603 | 1606 | 1606 | 1601 | 7628 |
| 301 | 20240415 | 135400 | 38172802389 | 1606 | 1609 | 1609 | 1606 | 8880 |
| 302 | 20240415 | 135300 | 38158537598 | 1609 | 1611 | 1611 | 1605 | 17300 |
| 303 | 20240415 | 135200 | 38130764603 | 1610 | 1608 | 1611 | 1605 | 14965 |
| 304 | 20240415 | 135100 | 38106710122 | 1607 | 1606 | 1608 | 1602 | 4302 |
| 305 | 20240415 | 135000 | 38099808921 | 1606 | 1606 | 1609 | 1601 | 3701 |
| 306 | 20240415 | 134900 | 38093864314 | 1606 | 1602 | 1606 | 1601 | 14215 |
| 307 | 20240415 | 134800 | 38071099965 | 1602 | 1600 | 1602 | 1599 | 10073 |
| 308 | 20240415 | 134700 | 38054980975 | 1599 | 1600 | 1600 | 1599 | 5727 |
| 309 | 20240415 | 134600 | 38045820117 | 1600 | 1598 | 1600 | 1595 | 18061 |
| 310 | 20240415 | 134500 | 38016989600 | 1596 | 1600 | 1601 | 1596 | 71580 |
| 311 | 20240415 | 134400 | 37902527576 | 1600 | 1601 | 1602 | 1600 | 55057 |
| 312 | 20240415 | 134300 | 37814407915 | 1601 | 1606 | 1606 | 1601 | 54493 |
| 313 | 20240415 | 134200 | 37727030773 | 1606 | 1612 | 1612 | 1604 | 106341 |
| 314 | 20240415 | 134100 | 37555999131 | 1612 | 1613 | 1614 | 1611 | 13651 |
| 315 | 20240415 | 134000 | 37533989846 | 1614 | 1613 | 1614 | 1612 | 10482 |
| 316 | 20240415 | 133900 | 37517083623 | 1614 | 1612 | 1614 | 1612 | 9049 |
| 317 | 20240415 | 133800 | 37502492345 | 1613 | 1613 | 1613 | 1613 | 504 |
| 318 | 20240415 | 133700 | 37501679393 | 1612 | 1612 | 1614 | 1612 | 6872 |
| 319 | 20240415 | 133600 | 37490600403 | 1613 | 1612 | 1613 | 1611 | 19052 |
| 320 | 20240415 | 133500 | 37459902514 | 1611 | 1612 | 1612 | 1611 | 3845 |
| 321 | 20240415 | 133400 | 37453705163 | 1611 | 1612 | 1612 | 1611 | 7775 |
| 322 | 20240415 | 133300 | 37441177860 | 1611 | 1613 | 1614 | 1611 | 49613 |
| 323 | 20240415 | 133200 | 37361206717 | 1613 | 1613 | 1613 | 1612 | 12314 |
| 324 | 20240415 | 133100 | 37341351535 | 1612 | 1612 | 1613 | 1612 | 16792 |
| 325 | 20240415 | 133000 | 37314277151 | 1613 | 1613 | 1614 | 1612 | 16256 |
| 326 | 20240415 | 132900 | 37288060814 | 1613 | 1613 | 1614 | 1612 | 27681 |
| 327 | 20240415 | 132800 | 37243412403 | 1614 | 1615 | 1617 | 1613 | 32125 |
| 328 | 20240415 | 132700 | 37191561027 | 1614 | 1621 | 1621 | 1614 | 58516 |
| 329 | 20240415 | 132600 | 37096969348 | 1621 | 1621 | 1621 | 1621 | 11379 |
| 330 | 20240415 | 132500 | 37078523989 | 1622 | 1621 | 1622 | 1621 | 3736 |
| 331 | 20240415 | 132400 | 37072467377 | 1621 | 1620 | 1622 | 1620 | 7816 |
| 332 | 20240415 | 132300 | 37059797502 | 1620 | 1620 | 1622 | 1619 | 13091 |
| 333 | 20240415 | 132200 | 37038595090 | 1619 | 1623 | 1624 | 1619 | 40465 |
| 334 | 20240415 | 132100 | 36973035744 | 1624 | 1625 | 1628 | 1624 | 21020 |
| 335 | 20240415 | 132000 | 36938865657 | 1625 | 1628 | 1629 | 1625 | 36650 |
| 336 | 20240415 | 131900 | 36879241143 | 1629 | 1628 | 1630 | 1627 | 27055 |
| 337 | 20240415 | 131800 | 36835164059 | 1628 | 1627 | 1628 | 1626 | 2354 |
| 338 | 20240415 | 131700 | 36831333540 | 1626 | 1625 | 1626 | 1624 | 4985 |
| 339 | 20240415 | 131600 | 36823229710 | 1624 | 1621 | 1625 | 1620 | 8031 |
| 340 | 20240415 | 131500 | 36810206368 | 1620 | 1630 | 1630 | 1620 | 58012 |
| 341 | 20240415 | 131400 | 36715988590 | 1630 | 1626 | 1630 | 1626 | 11732 |
| 342 | 20240415 | 131300 | 36696895143 | 1626 | 1625 | 1626 | 1624 | 7082 |
| 343 | 20240415 | 131200 | 36685383033 | 1625 | 1625 | 1626 | 1624 | 3453 |
| 344 | 20240415 | 131100 | 36679771712 | 1625 | 1625 | 1627 | 1624 | 5675 |
| 345 | 20240415 | 131000 | 36670555133 | 1624 | 1626 | 1629 | 1624 | 27903 |
| 346 | 20240415 | 130900 | 36625187817 | 1627 | 1625 | 1627 | 1624 | 2932 |
| 347 | 20240415 | 130800 | 36620425552 | 1628 | 1623 | 1628 | 1623 | 9687 |
| 348 | 20240415 | 130700 | 36604700145 | 1629 | 1629 | 1629 | 1622 | 33596 |
| 349 | 20240415 | 130600 | 36550044753 | 1629 | 1627 | 1630 | 1627 | 21393 |
| 350 | 20240415 | 130500 | 36515197189 | 1627 | 1628 | 1631 | 1619 | 51787 |
| 351 | 20240415 | 130400 | 36431242718 | 1630 | 1628 | 1633 | 1619 | 169061 |
| 352 | 20240415 | 130300 | 36156916302 | 1628 | 1627 | 1634 | 1627 | 26774 |
| 353 | 20240415 | 130200 | 36113314159 | 1627 | 1634 | 1635 | 1626 | 97635 |
| 354 | 20240415 | 130100 | 35954215667 | 1635 | 1633 | 1646 | 1630 | 88738 |
| 355 | 20240415 | 130000 | 35808865669 | 1631 | 1650 | 1652 | 1628 | 238503 |
| 356 | 20240415 | 125900 | 35417836328 | 1647 | 1645 | 1654 | 1642 | 58580 |
| 357 | 20240415 | 125800 | 35321360605 | 1645 | 1657 | 1657 | 1645 | 90656 |
| 358 | 20240415 | 125700 | 35171651311 | 1657 | 1661 | 1667 | 1642 | 219960 |
| 359 | 20240415 | 125600 | 34808474099 | 1661 | 1672 | 1674 | 1658 | 165533 |
| 360 | 20240415 | 125500 | 34532440008 | 1673 | 1683 | 1684 | 1661 | 354641 |
| 361 | 20240415 | 125400 | 33938460990 | 1683 | 1687 | 1691 | 1666 | 483240 |
| 362 | 20240415 | 125300 | 33124573977 | 1689 | 1640 | 1698 | 1637 | 722654 |
| 363 | 20240415 | 125200 | 31911204405 | 1640 | 1640 | 1641 | 1637 | 8251 |
| 364 | 20240415 | 125100 | 31897674906 | 1641 | 1637 | 1641 | 1637 | 11885 |
| 365 | 20240415 | 125000 | 31878182673 | 1637 | 1634 | 1637 | 1634 | 5769 |
| 366 | 20240415 | 124900 | 31868748259 | 1634 | 1632 | 1634 | 1630 | 15743 |
| 367 | 20240415 | 124800 | 31843069700 | 1632 | 1642 | 1642 | 1632 | 27484 |
| 368 | 20240415 | 124700 | 31798068171 | 1642 | 1629 | 1643 | 1629 | 35559 |
| 369 | 20240415 | 124600 | 31739703791 | 1638 | 1643 | 1643 | 1629 | 22434 |
| 370 | 20240415 | 124500 | 31703086690 | 1644 | 1646 | 1649 | 1634 | 69840 |
| 371 | 20240415 | 124400 | 31588309843 | 1645 | 1645 | 1650 | 1643 | 84555 |
| 372 | 20240415 | 124300 | 31449048941 | 1645 | 1636 | 1645 | 1636 | 59039 |
| 373 | 20240415 | 124200 | 31352140530 | 1636 | 1629 | 1636 | 1628 | 26538 |
| 374 | 20240415 | 124100 | 31308803894 | 1628 | 1620 | 1629 | 1620 | 29377 |
| 375 | 20240415 | 124000 | 31261023189 | 1617 | 1618 | 1623 | 1617 | 9655 |
| 376 | 20240415 | 123900 | 31245388066 | 1618 | 1619 | 1619 | 1614 | 3132 |
| 377 | 20240415 | 123800 | 31240328460 | 1619 | 1615 | 1619 | 1610 | 18161 |
| 378 | 20240415 | 123700 | 31211038364 | 1615 | 1620 | 1620 | 1614 | 14540 |
| 379 | 20240415 | 123600 | 31187556599 | 1620 | 1620 | 1620 | 1614 | 18902 |
| 380 | 20240415 | 123500 | 31157019829 | 1618 | 1620 | 1620 | 1618 | 10589 |
| 381 | 20240415 | 123400 | 31139872680 | 1620 | 1621 | 1622 | 1619 | 11366 |
| 382 | 20240415 | 123300 | 31121457982 | 1623 | 1625 | 1625 | 1621 | 3240 |
| 383 | 20240415 | 123200 | 31116202818 | 1623 | 1624 | 1626 | 1622 | 21365 |
| 384 | 20240415 | 123100 | 31081521443 | 1625 | 1627 | 1628 | 1624 | 19138 |
| 385 | 20240415 | 123000 | 31050403327 | 1627 | 1623 | 1627 | 1623 | 11152 |
| 386 | 20240415 | 122900 | 31032276809 | 1623 | 1617 | 1623 | 1617 | 14257 |
| 387 | 20240415 | 122800 | 31009192161 | 1617 | 1615 | 1617 | 1615 | 7039 |
| 388 | 20240415 | 122700 | 30997816684 | 1615 | 1611 | 1615 | 1610 | 16260 |
| 389 | 20240415 | 122600 | 30971607597 | 1611 | 1610 | 1611 | 1610 | 7943 |
| 390 | 20240415 | 122500 | 30958813300 | 1611 | 1610 | 1611 | 1609 | 21909 |
| 391 | 20240415 | 122400 | 30923542353 | 1611 | 1613 | 1613 | 1611 | 34155 |
| 392 | 20240415 | 122300 | 30868511531 | 1612 | 1615 | 1615 | 1612 | 18257 |
| 393 | 20240415 | 122200 | 30839052614 | 1615 | 1615 | 1615 | 1614 | 5323 |
| 394 | 20240415 | 122100 | 30830458712 | 1615 | 1616 | 1617 | 1615 | 16793 |
| 395 | 20240415 | 122000 | 30803332668 | 1616 | 1620 | 1620 | 1616 | 19396 |
| 396 | 20240415 | 121900 | 30771960544 | 1620 | 1621 | 1622 | 1619 | 16563 |
| 397 | 20240415 | 121800 | 30745125623 | 1621 | 1621 | 1622 | 1620 | 7666 |
| 398 | 20240415 | 121700 | 30732698622 | 1621 | 1621 | 1622 | 1621 | 8608 |
| 399 | 20240415 | 121600 | 30718745004 | 1621 | 1622 | 1622 | 1621 | 5944 |
| 400 | 20240415 | 121500 | 30709109366 | 1621 | 1621 | 1624 | 1620 | 12937 |
| 401 | 20240415 | 121400 | 30688127670 | 1621 | 1621 | 1622 | 1620 | 6059 |
| 402 | 20240415 | 121300 | 30678306315 | 1621 | 1623 | 1623 | 1621 | 8352 |
| 403 | 20240415 | 121200 | 30664762205 | 1623 | 1626 | 1626 | 1622 | 10566 |
| 404 | 20240415 | 121100 | 30647607288 | 1626 | 1629 | 1629 | 1626 | 9165 |
| 405 | 20240415 | 121000 | 30632688869 | 1629 | 1629 | 1630 | 1628 | 8749 |
| 406 | 20240415 | 120900 | 30618437422 | 1629 | 1631 | 1631 | 1629 | 641 |
| 407 | 20240415 | 120800 | 30617392326 | 1631 | 1629 | 1631 | 1628 | 4833 |
| 408 | 20240415 | 120700 | 30609522417 | 1629 | 1630 | 1630 | 1628 | 2995 |
| 409 | 20240415 | 120600 | 30604645413 | 1631 | 1628 | 1632 | 1628 | 94 |
| 410 | 20240415 | 120500 | 30604492089 | 1633 | 1633 | 1633 | 1633 | 1852 |
| 411 | 20240415 | 120400 | 30601467773 | 1634 | 1628 | 1634 | 1623 | 62569 |
| 412 | 20240415 | 120300 | 30499570504 | 1627 | 1630 | 1630 | 1627 | 8995 |
| 413 | 20240415 | 120200 | 30484927676 | 1630 | 1632 | 1632 | 1629 | 3018 |
| 414 | 20240415 | 120100 | 30480010104 | 1632 | 1631 | 1632 | 1631 | 1553 |
| 415 | 20240415 | 120000 | 30477476473 | 1628 | 1628 | 1630 | 1626 | 3657 |
| 416 | 20240415 | 115900 | 30471526935 | 1626 | 1628 | 1628 | 1625 | 13406 |
| 417 | 20240415 | 115800 | 30449728350 | 1627 | 1629 | 1629 | 1627 | 11320 |
| 418 | 20240415 | 115700 | 30431296991 | 1629 | 1630 | 1633 | 1629 | 4397 |
| 419 | 20240415 | 115600 | 30424131879 | 1630 | 1631 | 1633 | 1629 | 17850 |
| 420 | 20240415 | 115500 | 30395025166 | 1630 | 1633 | 1634 | 1630 | 14520 |
| 421 | 20240415 | 115400 | 30371344455 | 1633 | 1631 | 1634 | 1631 | 4990 |
| 422 | 20240415 | 115300 | 30363196063 | 1632 | 1633 | 1633 | 1631 | 6733 |
| 423 | 20240415 | 115200 | 30352206902 | 1633 | 1633 | 1634 | 1633 | 4636 |
| 424 | 20240415 | 115100 | 30344635814 | 1633 | 1633 | 1636 | 1631 | 4053 |
| 425 | 20240415 | 115000 | 30338020397 | 1633 | 1635 | 1636 | 1633 | 11662 |
| 426 | 20240415 | 114900 | 30318959998 | 1635 | 1636 | 1636 | 1635 | 1810 |
| 427 | 20240415 | 114800 | 30315999634 | 1636 | 1637 | 1639 | 1634 | 9662 |
| 428 | 20240415 | 114700 | 30300194051 | 1637 | 1638 | 1639 | 1637 | 2608 |
| 429 | 20240415 | 114600 | 30295923843 | 1639 | 1641 | 1641 | 1636 | 9218 |
| 430 | 20240415 | 114500 | 30280818932 | 1641 | 1644 | 1644 | 1640 | 13287 |
| 431 | 20240415 | 114400 | 30258999581 | 1644 | 1634 | 1647 | 1634 | 64946 |
| 432 | 20240415 | 114300 | 30152358647 | 1634 | 1633 | 1634 | 1632 | 10789 |
| 433 | 20240415 | 114200 | 30134748175 | 1632 | 1634 | 1634 | 1632 | 14791 |
| 434 | 20240415 | 114100 | 30110604616 | 1633 | 1634 | 1634 | 1633 | 3250 |
| 435 | 20240415 | 114000 | 30105296178 | 1634 | 1635 | 1635 | 1633 | 7099 |
| 436 | 20240415 | 113900 | 30093693757 | 1635 | 1636 | 1636 | 1635 | 6223 |
| 437 | 20240415 | 113800 | 30083518949 | 1636 | 1635 | 1636 | 1633 | 14147 |
| 438 | 20240415 | 113700 | 30060388864 | 1633 | 1632 | 1634 | 1631 | 2749 |
| 439 | 20240415 | 113600 | 30055898560 | 1632 | 1636 | 1636 | 1631 | 15495 |
| 440 | 20240415 | 113500 | 30030601230 | 1636 | 1636 | 1637 | 1634 | 11160 |
| 441 | 20240415 | 113400 | 30012346517 | 1636 | 1633 | 1637 | 1632 | 14947 |
| 442 | 20240415 | 113300 | 29987909374 | 1633 | 1629 | 1634 | 1628 | 7663 |
| 443 | 20240415 | 113200 | 29975405982 | 1628 | 1630 | 1630 | 1628 | 10495 |
| 444 | 20240415 | 113100 | 29958319488 | 1630 | 1628 | 1630 | 1628 | 1916 |
| 445 | 20240415 | 113000 | 29955199713 | 1628 | 1630 | 1630 | 1628 | 7588 |
| 446 | 20240415 | 112900 | 29942838827 | 1630 | 1633 | 1634 | 1630 | 18093 |
| 447 | 20240415 | 112800 | 29913304328 | 1633 | 1634 | 1634 | 1632 | 4232 |
| 448 | 20240415 | 112700 | 29906394884 | 1631 | 1634 | 1634 | 1630 | 34259 |
| 449 | 20240415 | 112600 | 29850510450 | 1633 | 1633 | 1634 | 1631 | 36932 |
| 450 | 20240415 | 112500 | 29790196903 | 1634 | 1631 | 1635 | 1630 | 36412 |
| 451 | 20240415 | 112400 | 29730741536 | 1634 | 1630 | 1636 | 1629 | 37073 |
| 452 | 20240415 | 112300 | 29670209094 | 1633 | 1622 | 1635 | 1622 | 54208 |
| 453 | 20240415 | 112200 | 29581867212 | 1622 | 1621 | 1623 | 1621 | 2717 |
| 454 | 20240415 | 112100 | 29577460573 | 1621 | 1623 | 1623 | 1617 | 4122 |
| 455 | 20240415 | 112000 | 29570786118 | 1623 | 1619 | 1624 | 1618 | 5983 |
| 456 | 20240415 | 111900 | 29561096863 | 1619 | 1620 | 1620 | 1618 | 11849 |
| 457 | 20240415 | 111800 | 29541918664 | 1620 | 1619 | 1622 | 1618 | 8554 |
| 458 | 20240415 | 111700 | 29528057850 | 1619 | 1615 | 1619 | 1615 | 11739 |
| 459 | 20240415 | 111600 | 29509068782 | 1615 | 1613 | 1617 | 1613 | 17917 |
| 460 | 20240415 | 111500 | 29480144973 | 1615 | 1614 | 1615 | 1613 | 16208 |
| 461 | 20240415 | 111400 | 29453990352 | 1613 | 1614 | 1615 | 1613 | 10312 |
| 462 | 20240415 | 111300 | 29437349825 | 1613 | 1613 | 1615 | 1613 | 7259 |
| 463 | 20240415 | 111200 | 29425638862 | 1615 | 1617 | 1618 | 1610 | 11987 |
| 464 | 20240415 | 111100 | 29406321892 | 1615 | 1611 | 1618 | 1611 | 16786 |
| 465 | 20240415 | 111000 | 29379234000 | 1611 | 1614 | 1615 | 1610 | 41449 |
| 466 | 20240415 | 110900 | 29312431864 | 1614 | 1612 | 1614 | 1612 | 32666 |
| 467 | 20240415 | 110800 | 29259745472 | 1614 | 1619 | 1620 | 1612 | 89022 |
| 468 | 20240415 | 110700 | 29115984582 | 1620 | 1623 | 1625 | 1618 | 54255 |
| 469 | 20240415 | 110600 | 29028119235 | 1625 | 1620 | 1625 | 1620 | 9876 |
| 470 | 20240415 | 110500 | 29012108714 | 1621 | 1621 | 1622 | 1620 | 25107 |
| 471 | 20240415 | 110400 | 28971430637 | 1621 | 1626 | 1627 | 1620 | 78198 |
| 472 | 20240415 | 110300 | 28844561196 | 1627 | 1626 | 1628 | 1625 | 12965 |
| 473 | 20240415 | 110200 | 28823473021 | 1627 | 1628 | 1629 | 1625 | 27246 |
| 474 | 20240415 | 110100 | 28779165893 | 1629 | 1630 | 1636 | 1627 | 32144 |
| 475 | 20240415 | 110000 | 28726722858 | 1631 | 1633 | 1634 | 1627 | 57658 |
| 476 | 20240415 | 105900 | 28632787182 | 1634 | 1632 | 1634 | 1631 | 24420 |
| 477 | 20240415 | 105800 | 28592916174 | 1631 | 1631 | 1632 | 1630 | 8506 |
| 478 | 20240415 | 105700 | 28579043422 | 1630 | 1632 | 1632 | 1628 | 36570 |
| 479 | 20240415 | 105600 | 28519461102 | 1630 | 1631 | 1634 | 1628 | 6514 |
| 480 | 20240415 | 105500 | 28508834653 | 1632 | 1626 | 1632 | 1626 | 4873 |
| 481 | 20240415 | 105400 | 28500895503 | 1626 | 1626 | 1626 | 1623 | 16951 |
| 482 | 20240415 | 105300 | 28473370128 | 1623 | 1622 | 1627 | 1622 | 29394 |
| 483 | 20240415 | 105200 | 28425617575 | 1622 | 1625 | 1625 | 1622 | 24696 |
| 484 | 20240415 | 105100 | 28385537810 | 1625 | 1626 | 1626 | 1622 | 31363 |
| 485 | 20240415 | 105000 | 28334631478 | 1623 | 1628 | 1628 | 1623 | 63752 |
| 486 | 20240415 | 104900 | 28231003627 | 1628 | 1628 | 1629 | 1626 | 40406 |
| 487 | 20240415 | 104800 | 28165260425 | 1629 | 1633 | 1634 | 1628 | 44771 |
| 488 | 20240415 | 104700 | 28092279695 | 1634 | 1636 | 1637 | 1630 | 25811 |
| 489 | 20240415 | 104600 | 28050130611 | 1636 | 1636 | 1637 | 1635 | 10737 |
| 490 | 20240415 | 104500 | 28032570171 | 1637 | 1633 | 1637 | 1630 | 13340 |
| 491 | 20240415 | 104400 | 28010797678 | 1633 | 1633 | 1633 | 1628 | 22289 |
| 492 | 20240415 | 104300 | 27974455205 | 1633 | 1638 | 1638 | 1628 | 66899 |
| 493 | 20240415 | 104200 | 27865315491 | 1637 | 1635 | 1645 | 1635 | 15557 |
| 494 | 20240415 | 104100 | 27839825687 | 1636 | 1646 | 1649 | 1635 | 13789 |
| 495 | 20240415 | 104000 | 27817187790 | 1645 | 1649 | 1651 | 1645 | 29021 |
| 496 | 20240415 | 103900 | 27769349510 | 1648 | 1638 | 1657 | 1635 | 93213 |
| 497 | 20240415 | 103800 | 27615790530 | 1635 | 1641 | 1645 | 1635 | 48587 |
| 498 | 20240415 | 103700 | 27536122065 | 1641 | 1630 | 1641 | 1629 | 33647 |
| 499 | 20240415 | 103600 | 27481215714 | 1629 | 1628 | 1630 | 1623 | 82241 |
| 500 | 20240415 | 103500 | 27347529237 | 1626 | 1637 | 1640 | 1626 | 105482 |
| 501 | 20240415 | 103400 | 27175402234 | 1637 | 1637 | 1638 | 1631 | 57146 |
| 502 | 20240415 | 103300 | 27082033795 | 1637 | 1644 | 1644 | 1637 | 74780 |
| 503 | 20240415 | 103200 | 26959382209 | 1644 | 1642 | 1644 | 1640 | 26896 |
| 504 | 20240415 | 103100 | 26915214996 | 1643 | 1638 | 1643 | 1633 | 31594 |
| 505 | 20240415 | 103000 | 26863447535 | 1638 | 1639 | 1640 | 1631 | 126266 |
| 506 | 20240415 | 102900 | 26657117804 | 1639 | 1649 | 1650 | 1636 | 112455 |
| 507 | 20240415 | 102800 | 26472330197 | 1649 | 1648 | 1652 | 1646 | 19840 |
| 508 | 20240415 | 102700 | 26439624692 | 1646 | 1658 | 1658 | 1646 | 135813 |
| 509 | 20240415 | 102600 | 26215382386 | 1657 | 1660 | 1664 | 1653 | 44195 |
| 510 | 20240415 | 102500 | 26142060699 | 1660 | 1658 | 1668 | 1654 | 105949 |
| 511 | 20240415 | 102400 | 25965970608 | 1655 | 1647 | 1660 | 1647 | 62233 |
| 512 | 20240415 | 102300 | 25863175530 | 1648 | 1645 | 1653 | 1645 | 61556 |
| 513 | 20240415 | 102200 | 25761690715 | 1647 | 1645 | 1655 | 1640 | 106824 |
| 514 | 20240415 | 102100 | 25585627265 | 1645 | 1667 | 1670 | 1636 | 233982 |
| 515 | 20240415 | 102000 | 25198320527 | 1666 | 1672 | 1677 | 1665 | 86536 |
| 516 | 20240415 | 101900 | 25053852567 | 1672 | 1683 | 1687 | 1660 | 170373 |
| 517 | 20240415 | 101800 | 24768994293 | 1683 | 1680 | 1687 | 1678 | 73743 |
| 518 | 20240415 | 101700 | 24645035212 | 1679 | 1686 | 1690 | 1676 | 100044 |
| 519 | 20240415 | 101600 | 24477029030 | 1691 | 1683 | 1691 | 1682 | 123944 |
| 520 | 20240415 | 101500 | 24267806946 | 1683 | 1688 | 1690 | 1677 | 208709 |
| 521 | 20240415 | 101400 | 23916519711 | 1688 | 1694 | 1697 | 1685 | 174301 |
| 522 | 20240415 | 101300 | 23621837522 | 1694 | 1693 | 1697 | 1689 | 198611 |
| 523 | 20240415 | 101200 | 23285256403 | 1693 | 1693 | 1700 | 1685 | 438885 |
| 524 | 20240415 | 101100 | 22541215239 | 1693 | 1686 | 1695 | 1683 | 219877 |
| 525 | 20240415 | 101000 | 22169734944 | 1691 | 1685 | 1691 | 1673 | 150921 |
| 526 | 20240415 | 100900 | 21915808293 | 1684 | 1687 | 1693 | 1672 | 175154 |
| 527 | 20240415 | 100800 | 21621044420 | 1689 | 1660 | 1693 | 1651 | 249433 |
| 528 | 20240415 | 100700 | 21201883188 | 1662 | 1660 | 1665 | 1645 | 157926 |
| 529 | 20240415 | 100600 | 20940967118 | 1661 | 1662 | 1667 | 1660 | 226008 |
| 530 | 20240415 | 100500 | 20565212171 | 1665 | 1660 | 1666 | 1655 | 47668 |
| 531 | 20240415 | 100400 | 20486041408 | 1660 | 1665 | 1670 | 1657 | 81078 |
| 532 | 20240415 | 100300 | 20351426563 | 1665 | 1664 | 1676 | 1659 | 112014 |
| 533 | 20240415 | 100200 | 20164724866 | 1662 | 1663 | 1673 | 1662 | 202176 |
| 534 | 20240415 | 100100 | 19827655079 | 1663 | 1689 | 1689 | 1662 | 273610 |
| 535 | 20240415 | 100000 | 19368220648 | 1689 | 1685 | 1690 | 1678 | 355449 |
| 536 | 20240415 | 095900 | 18769242972 | 1685 | 1658 | 1690 | 1658 | 392734 |
| 537 | 20240415 | 095800 | 18110375325 | 1658 | 1669 | 1669 | 1658 | 106802 |
| 538 | 20240415 | 095700 | 17932886176 | 1668 | 1670 | 1671 | 1661 | 85913 |
| 539 | 20240415 | 095600 | 17789645421 | 1670 | 1670 | 1673 | 1661 | 120275 |
| 540 | 20240415 | 095500 | 17589126050 | 1672 | 1658 | 1672 | 1656 | 135493 |
| 541 | 20240415 | 095400 | 17363599672 | 1657 | 1665 | 1665 | 1655 | 33080 |
| 542 | 20240415 | 095300 | 17308745387 | 1661 | 1667 | 1671 | 1650 | 168429 |
| 543 | 20240415 | 095200 | 17028831513 | 1670 | 1667 | 1670 | 1660 | 191630 |
| 544 | 20240415 | 095100 | 16709757912 | 1667 | 1671 | 1674 | 1659 | 137223 |
| 545 | 20240415 | 095000 | 16481345397 | 1674 | 1642 | 1678 | 1642 | 561416 |
| 546 | 20240415 | 094900 | 15546404315 | 1642 | 1641 | 1644 | 1639 | 45541 |
| 547 | 20240415 | 094800 | 15471647151 | 1641 | 1643 | 1648 | 1641 | 59541 |
| 548 | 20240415 | 094700 | 15373748983 | 1644 | 1628 | 1644 | 1627 | 90080 |
| 549 | 20240415 | 094600 | 15226054225 | 1633 | 1624 | 1634 | 1623 | 56569 |
| 550 | 20240415 | 094500 | 15133941465 | 1624 | 1621 | 1625 | 1620 | 18605 |
| 551 | 20240415 | 094400 | 15103743553 | 1619 | 1623 | 1625 | 1619 | 37480 |
| 552 | 20240415 | 094300 | 15042895591 | 1623 | 1624 | 1626 | 1620 | 21490 |
| 553 | 20240415 | 094200 | 15008002280 | 1624 | 1620 | 1625 | 1618 | 51602 |
| 554 | 20240415 | 094100 | 14924285844 | 1620 | 1610 | 1620 | 1609 | 51722 |
| 555 | 20240415 | 094000 | 14840904662 | 1610 | 1621 | 1621 | 1610 | 123036 |
| 556 | 20240415 | 093900 | 14642427758 | 1621 | 1625 | 1626 | 1620 | 66837 |
| 557 | 20240415 | 093800 | 14533994679 | 1625 | 1628 | 1632 | 1623 | 26919 |
| 558 | 20240415 | 093700 | 14490262283 | 1624 | 1622 | 1640 | 1620 | 88314 |
| 559 | 20240415 | 093600 | 14346486076 | 1622 | 1621 | 1628 | 1615 | 175520 |
| 560 | 20240415 | 093500 | 14061887988 | 1621 | 1626 | 1626 | 1618 | 124641 |
| 561 | 20240415 | 093400 | 13859715028 | 1626 | 1635 | 1635 | 1625 | 137679 |
| 562 | 20240415 | 093300 | 13635494417 | 1633 | 1646 | 1647 | 1633 | 174920 |
| 563 | 20240415 | 093200 | 13348828997 | 1651 | 1637 | 1655 | 1637 | 158084 |
| 564 | 20240415 | 093100 | 13089099690 | 1640 | 1644 | 1650 | 1637 | 141200 |
| 565 | 20240415 | 093000 | 12856917487 | 1645 | 1650 | 1667 | 1634 | 157724 |
| 566 | 20240415 | 092900 | 12597095475 | 1650 | 1678 | 1678 | 1650 | 262233 |
| 567 | 20240415 | 092800 | 12160166997 | 1678 | 1668 | 1680 | 1661 | 396142 |
| 568 | 20240415 | 092700 | 11497192051 | 1667 | 1660 | 1672 | 1646 | 504461 |
| 569 | 20240415 | 092600 | 10657871982 | 1660 | 1634 | 1660 | 1634 | 222391 |
| 570 | 20240415 | 092500 | 10290203067 | 1640 | 1640 | 1644 | 1626 | 82332 |
| 571 | 20240415 | 092400 | 10155581094 | 1644 | 1652 | 1655 | 1640 | 105946 |
| 572 | 20240415 | 092300 | 9981088841 | 1652 | 1650 | 1658 | 1648 | 225828 |
| 573 | 20240415 | 092200 | 9607611923 | 1650 | 1639 | 1652 | 1636 | 199647 |
| 574 | 20240415 | 092100 | 9279110286 | 1638 | 1634 | 1639 | 1626 | 86267 |
| 575 | 20240415 | 092000 | 9138312278 | 1634 | 1639 | 1639 | 1631 | 59622 |
| 576 | 20240415 | 091900 | 9040787522 | 1637 | 1641 | 1642 | 1634 | 74638 |
| 577 | 20240415 | 091800 | 8918465069 | 1640 | 1624 | 1646 | 1623 | 212256 |
| 578 | 20240415 | 091700 | 8571018873 | 1622 | 1620 | 1625 | 1616 | 103823 |
| 579 | 20240415 | 091600 | 8402920379 | 1620 | 1619 | 1629 | 1615 | 110176 |
| 580 | 20240415 | 091500 | 8224541177 | 1618 | 1625 | 1626 | 1617 | 200253 |
| 581 | 20240415 | 091400 | 7899987810 | 1625 | 1628 | 1631 | 1625 | 78650 |
| 582 | 20240415 | 091300 | 7771999822 | 1629 | 1639 | 1639 | 1628 | 80644 |
| 583 | 20240415 | 091200 | 7640343146 | 1635 | 1634 | 1643 | 1628 | 151968 |
| 584 | 20240415 | 091100 | 7391749305 | 1636 | 1635 | 1637 | 1626 | 170396 |
| 585 | 20240415 | 091000 | 7113682469 | 1634 | 1647 | 1650 | 1633 | 190377 |
| 586 | 20240415 | 090900 | 6801626129 | 1650 | 1636 | 1650 | 1635 | 206115 |
| 587 | 20240415 | 090800 | 6462443608 | 1637 | 1649 | 1654 | 1636 | 372376 |
| 588 | 20240415 | 090700 | 5849625080 | 1648 | 1621 | 1652 | 1621 | 540724 |
| 589 | 20240415 | 090600 | 4961363033 | 1621 | 1641 | 1648 | 1613 | 513915 |
| 590 | 20240415 | 090500 | 4123129818 | 1642 | 1618 | 1645 | 1618 | 579010 |
| 591 | 20240415 | 090400 | 3177228861 | 1618 | 1595 | 1624 | 1594 | 535317 |
| 592 | 20240415 | 090300 | 2316800840 | 1595 | 1577 | 1596 | 1576 | 241289 |
| 593 | 20240415 | 090200 | 1933397147 | 1577 | 1570 | 1580 | 1566 | 226419 |
| 594 | 20240415 | 090100 | 1576894661 | 1571 | 1573 | 1578 | 1560 | 206480 |
| 595 | 20240415 | 090000 | 1252943765 | 1570 | 1589 | 1593 | 1561 | 791238 |