30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 3 | 20240513 | 185600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240513 | 185500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240513 | 185400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240513 | 185300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240513 | 185200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240513 | 185100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240513 | 185000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240513 | 184900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240513 | 184800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240513 | 184700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240513 | 184600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240513 | 184500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240513 | 184400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240513 | 184300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240513 | 184200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240513 | 184100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240513 | 184000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240513 | 183900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240513 | 183800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240513 | 183700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240513 | 183600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240513 | 183500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240513 | 183400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240513 | 183300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240513 | 183200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240513 | 183100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240513 | 183000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240513 | 182900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240513 | 182800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240513 | 182700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 33 | 20240513 | 182600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240513 | 182500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240513 | 182400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240513 | 182300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240513 | 182200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240513 | 182100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240513 | 182000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240513 | 181900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240513 | 181800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240513 | 181700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240513 | 181600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240513 | 181500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240513 | 181400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240513 | 181300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240513 | 181200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240513 | 181100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240513 | 181000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240513 | 180900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240513 | 180800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240513 | 180700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240513 | 180600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240513 | 180500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240513 | 180400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240513 | 180300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240513 | 180200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240513 | 180100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240513 | 180000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240513 | 175900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240513 | 175800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240513 | 175700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 63 | 20240513 | 175600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240513 | 175500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240513 | 175400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240513 | 175300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240513 | 175200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240513 | 175100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240513 | 175000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240513 | 174900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240513 | 174800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240513 | 174700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240513 | 174600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240513 | 174500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240513 | 174400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240513 | 174300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240513 | 174200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240513 | 174100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240513 | 174000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240513 | 173900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240513 | 173800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240513 | 173700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240513 | 173600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240513 | 173500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240513 | 173400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240513 | 173300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240513 | 173200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240513 | 173100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240513 | 173000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240513 | 172900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240513 | 172800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240513 | 172700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 93 | 20240513 | 172600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240513 | 172500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240513 | 172400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240513 | 172300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240513 | 172200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240513 | 172100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240513 | 172000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240513 | 171900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240513 | 171800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240513 | 171700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240513 | 171600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240513 | 171500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240513 | 171400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240513 | 171300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240513 | 171200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240513 | 171100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240513 | 171000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240513 | 170900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240513 | 170800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240513 | 170700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240513 | 170600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240513 | 170500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240513 | 170400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240513 | 170300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240513 | 170200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240513 | 170100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240513 | 170000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240513 | 165900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240513 | 165800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240513 | 165700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 123 | 20240513 | 165600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240513 | 165500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240513 | 165400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240513 | 165300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240513 | 165200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240513 | 165100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240513 | 165000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240513 | 164900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240513 | 164800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240513 | 164700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240513 | 164600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240513 | 164500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240513 | 164400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240513 | 164300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240513 | 164200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240513 | 164100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240513 | 164000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240513 | 163900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240513 | 163800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240513 | 163700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240513 | 163600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240513 | 163500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240513 | 163400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240513 | 163300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240513 | 163200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240513 | 163100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240513 | 163000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240513 | 162900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240513 | 162800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240513 | 162700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 153 | 20240513 | 162600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240513 | 162500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240513 | 162400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240513 | 162300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240513 | 162200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240513 | 162100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240513 | 162000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240513 | 161900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240513 | 161800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240513 | 161700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240513 | 161600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240513 | 161500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240513 | 161400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240513 | 161300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240513 | 161200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240513 | 161100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240513 | 161000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240513 | 160900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240513 | 160800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240513 | 160700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240513 | 160600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240513 | 160500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240513 | 160400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240513 | 160300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240513 | 160200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240513 | 160100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240513 | 160000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240513 | 155900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240513 | 155800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240513 | 155700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 183 | 20240513 | 155600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240513 | 155500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240513 | 155400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240513 | 155300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240513 | 155200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240513 | 155100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240513 | 155000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240513 | 154900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240513 | 154800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240513 | 154700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240513 | 154600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240513 | 154500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240513 | 154400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240513 | 154300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240513 | 154200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240513 | 154100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240513 | 154000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240513 | 153900 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240513 | 153800 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240513 | 153700 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240513 | 153600 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240513 | 153500 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240513 | 153400 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240513 | 153300 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240513 | 153200 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240513 | 153100 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240513 | 153000 | 14104818324 | 1602 | 1602 | 1602 | 1602 | 36901 |
| 210 | 20240513 | 152900 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 211 | 20240513 | 152800 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 212 | 20240513 | 152700 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 213 | 20240513 | 152600 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 214 | 20240513 | 152500 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 215 | 20240513 | 152400 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 216 | 20240513 | 152300 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 217 | 20240513 | 152200 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 218 | 20240513 | 152100 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 219 | 20240513 | 152000 | 14045702922 | 1607 | 1607 | 1607 | 1607 | 0 |
| 220 | 20240513 | 151900 | 14045702922 | 1607 | 1608 | 1610 | 1602 | 22760 |
| 221 | 20240513 | 151800 | 14009137973 | 1605 | 1599 | 1608 | 1595 | 22782 |
| 222 | 20240513 | 151700 | 13972627987 | 1599 | 1594 | 1599 | 1594 | 10457 |
| 223 | 20240513 | 151600 | 13955945136 | 1595 | 1595 | 1596 | 1594 | 7190 |
| 224 | 20240513 | 151500 | 13944478841 | 1595 | 1599 | 1599 | 1595 | 18959 |
| 225 | 20240513 | 151400 | 13914213101 | 1599 | 1599 | 1601 | 1597 | 8333 |
| 226 | 20240513 | 151300 | 13900888465 | 1600 | 1599 | 1600 | 1598 | 8209 |
| 227 | 20240513 | 151200 | 13887764326 | 1600 | 1599 | 1601 | 1598 | 14516 |
| 228 | 20240513 | 151100 | 13864545285 | 1599 | 1602 | 1605 | 1599 | 18958 |
| 229 | 20240513 | 151000 | 13834189821 | 1606 | 1604 | 1609 | 1600 | 13865 |
| 230 | 20240513 | 150900 | 13811929507 | 1603 | 1605 | 1605 | 1599 | 20832 |
| 231 | 20240513 | 150800 | 13778600482 | 1605 | 1611 | 1611 | 1600 | 36850 |
| 232 | 20240513 | 150700 | 13719532988 | 1612 | 1613 | 1615 | 1611 | 20552 |
| 233 | 20240513 | 150600 | 13686389605 | 1613 | 1616 | 1619 | 1613 | 20623 |
| 234 | 20240513 | 150500 | 13653062283 | 1620 | 1617 | 1623 | 1612 | 50995 |
| 235 | 20240513 | 150400 | 13570571371 | 1618 | 1615 | 1620 | 1615 | 45295 |
| 236 | 20240513 | 150300 | 13497308154 | 1615 | 1609 | 1619 | 1608 | 54342 |
| 237 | 20240513 | 150200 | 13409606851 | 1608 | 1600 | 1612 | 1600 | 44154 |
| 238 | 20240513 | 150100 | 13338582477 | 1598 | 1598 | 1600 | 1598 | 6656 |
| 239 | 20240513 | 150000 | 13327944095 | 1597 | 1597 | 1598 | 1595 | 9923 |
| 240 | 20240513 | 145900 | 13312109890 | 1597 | 1598 | 1598 | 1596 | 6644 |
| 241 | 20240513 | 145800 | 13301501266 | 1599 | 1602 | 1602 | 1596 | 237 |
| 242 | 20240513 | 145700 | 13301122981 | 1595 | 1600 | 1604 | 1591 | 9165 |
| 243 | 20240513 | 145600 | 13286496330 | 1600 | 1605 | 1606 | 1600 | 4714 |
| 244 | 20240513 | 145500 | 13278935086 | 1605 | 1598 | 1609 | 1598 | 30532 |
| 245 | 20240513 | 145400 | 13229958653 | 1599 | 1599 | 1600 | 1599 | 10255 |
| 246 | 20240513 | 145300 | 13213559173 | 1600 | 1602 | 1602 | 1599 | 4798 |
| 247 | 20240513 | 145200 | 13205880974 | 1602 | 1595 | 1602 | 1594 | 28565 |
| 248 | 20240513 | 145100 | 13160217831 | 1596 | 1597 | 1601 | 1595 | 4840 |
| 249 | 20240513 | 145000 | 13152481710 | 1596 | 1603 | 1604 | 1596 | 24691 |
| 250 | 20240513 | 144900 | 13112924107 | 1604 | 1604 | 1605 | 1603 | 3782 |
| 251 | 20240513 | 144800 | 13106860013 | 1605 | 1602 | 1606 | 1601 | 39548 |
| 252 | 20240513 | 144700 | 13043423472 | 1601 | 1602 | 1602 | 1600 | 20003 |
| 253 | 20240513 | 144600 | 13011404183 | 1601 | 1600 | 1601 | 1595 | 22678 |
| 254 | 20240513 | 144500 | 12975110217 | 1601 | 1587 | 1602 | 1587 | 35736 |
| 255 | 20240513 | 144400 | 12918057208 | 1587 | 1588 | 1588 | 1583 | 5152 |
| 256 | 20240513 | 144300 | 12909891447 | 1587 | 1590 | 1590 | 1587 | 6378 |
| 257 | 20240513 | 144200 | 12899757485 | 1590 | 1587 | 1590 | 1586 | 22802 |
| 258 | 20240513 | 144100 | 12863538393 | 1588 | 1585 | 1589 | 1581 | 19574 |
| 259 | 20240513 | 144000 | 12832496063 | 1584 | 1581 | 1584 | 1581 | 10091 |
| 260 | 20240513 | 143900 | 12816521160 | 1584 | 1580 | 1584 | 1580 | 3641 |
| 261 | 20240513 | 143800 | 12810759502 | 1580 | 1578 | 1580 | 1574 | 1219 |
| 262 | 20240513 | 143700 | 12808834941 | 1576 | 1573 | 1576 | 1572 | 6179 |
| 263 | 20240513 | 143600 | 12799104691 | 1573 | 1572 | 1573 | 1571 | 3971 |
| 264 | 20240513 | 143500 | 12792861987 | 1572 | 1572 | 1572 | 1571 | 6178 |
| 265 | 20240513 | 143400 | 12783153637 | 1571 | 1574 | 1574 | 1571 | 52968 |
| 266 | 20240513 | 143300 | 12699862252 | 1574 | 1576 | 1576 | 1574 | 22292 |
| 267 | 20240513 | 143200 | 12664752142 | 1576 | 1578 | 1578 | 1576 | 12041 |
| 268 | 20240513 | 143100 | 12645774895 | 1578 | 1578 | 1578 | 1577 | 5878 |
| 269 | 20240513 | 143000 | 12636505220 | 1578 | 1578 | 1582 | 1577 | 5242 |
| 270 | 20240513 | 142900 | 12628234228 | 1578 | 1581 | 1581 | 1577 | 15136 |
| 271 | 20240513 | 142800 | 12604323159 | 1582 | 1582 | 1582 | 1582 | 0 |
| 272 | 20240513 | 142700 | 12604323159 | 1582 | 1582 | 1582 | 1581 | 653 |
| 273 | 20240513 | 142600 | 12603290213 | 1582 | 1586 | 1586 | 1582 | 2056 |
| 274 | 20240513 | 142500 | 12600036339 | 1586 | 1586 | 1587 | 1585 | 3395 |
| 275 | 20240513 | 142400 | 12594651808 | 1585 | 1585 | 1585 | 1583 | 6068 |
| 276 | 20240513 | 142300 | 12585034628 | 1583 | 1583 | 1583 | 1583 | 301 |
| 277 | 20240513 | 142200 | 12584558145 | 1583 | 1583 | 1583 | 1583 | 1152 |
| 278 | 20240513 | 142100 | 12582734529 | 1583 | 1584 | 1584 | 1583 | 5900 |
| 279 | 20240513 | 142000 | 12573393840 | 1585 | 1584 | 1585 | 1583 | 846 |
| 280 | 20240513 | 141900 | 12572053688 | 1584 | 1582 | 1585 | 1582 | 5368 |
| 281 | 20240513 | 141800 | 12563557530 | 1585 | 1582 | 1585 | 1582 | 1016 |
| 282 | 20240513 | 141700 | 12561949918 | 1585 | 1587 | 1587 | 1585 | 5002 |
| 283 | 20240513 | 141600 | 12554016822 | 1586 | 1583 | 1586 | 1582 | 15891 |
| 284 | 20240513 | 141500 | 12528834034 | 1583 | 1579 | 1584 | 1578 | 12436 |
| 285 | 20240513 | 141400 | 12509152014 | 1578 | 1578 | 1578 | 1577 | 4915 |
| 286 | 20240513 | 141300 | 12501400711 | 1578 | 1579 | 1579 | 1578 | 3262 |
| 287 | 20240513 | 141200 | 12496252975 | 1579 | 1581 | 1581 | 1578 | 2110 |
| 288 | 20240513 | 141100 | 12492921472 | 1581 | 1579 | 1581 | 1579 | 323 |
| 289 | 20240513 | 141000 | 12492411057 | 1578 | 1577 | 1579 | 1577 | 2456 |
| 290 | 20240513 | 140900 | 12488537938 | 1577 | 1578 | 1578 | 1577 | 9462 |
| 291 | 20240513 | 140800 | 12473615348 | 1578 | 1578 | 1578 | 1578 | 130 |
| 292 | 20240513 | 140700 | 12473410208 | 1578 | 1579 | 1579 | 1578 | 3224 |
| 293 | 20240513 | 140600 | 12468321441 | 1580 | 1580 | 1580 | 1580 | 10 |
| 294 | 20240513 | 140500 | 12468305641 | 1578 | 1577 | 1582 | 1577 | 1344 |
| 295 | 20240513 | 140400 | 12466183492 | 1582 | 1577 | 1583 | 1576 | 2929 |
| 296 | 20240513 | 140300 | 12461563151 | 1577 | 1578 | 1578 | 1577 | 11602 |
| 297 | 20240513 | 140200 | 12443256099 | 1579 | 1580 | 1582 | 1579 | 3026 |
| 298 | 20240513 | 140100 | 12438469032 | 1582 | 1580 | 1582 | 1577 | 6374 |
| 299 | 20240513 | 140000 | 12428399585 | 1580 | 1577 | 1580 | 1577 | 4713 |
| 300 | 20240513 | 135900 | 12420967178 | 1576 | 1578 | 1584 | 1576 | 7136 |
| 301 | 20240513 | 135800 | 12409712032 | 1583 | 1578 | 1585 | 1578 | 5134 |
| 302 | 20240513 | 135700 | 12401598520 | 1578 | 1577 | 1578 | 1577 | 376 |
| 303 | 20240513 | 135600 | 12401005284 | 1576 | 1577 | 1577 | 1576 | 5065 |
| 304 | 20240513 | 135500 | 12393020827 | 1577 | 1577 | 1577 | 1577 | 3439 |
| 305 | 20240513 | 135400 | 12387597524 | 1577 | 1577 | 1578 | 1577 | 252 |
| 306 | 20240513 | 135300 | 12387199964 | 1576 | 1578 | 1578 | 1576 | 8298 |
| 307 | 20240513 | 135200 | 12374120954 | 1578 | 1575 | 1578 | 1575 | 3479 |
| 308 | 20240513 | 135100 | 12368636121 | 1576 | 1576 | 1578 | 1575 | 7919 |
| 309 | 20240513 | 135000 | 12356156894 | 1576 | 1576 | 1576 | 1576 | 395 |
| 310 | 20240513 | 134900 | 12355534374 | 1578 | 1575 | 1578 | 1575 | 2291 |
| 311 | 20240513 | 134800 | 12351926037 | 1575 | 1576 | 1578 | 1575 | 6420 |
| 312 | 20240513 | 134700 | 12341809821 | 1576 | 1575 | 1576 | 1575 | 12010 |
| 313 | 20240513 | 134600 | 12322892561 | 1576 | 1576 | 1577 | 1576 | 5931 |
| 314 | 20240513 | 134500 | 12313545205 | 1578 | 1577 | 1578 | 1577 | 1313 |
| 315 | 20240513 | 134400 | 12311474598 | 1577 | 1579 | 1579 | 1577 | 8613 |
| 316 | 20240513 | 134300 | 12297885113 | 1579 | 1579 | 1579 | 1579 | 400 |
| 317 | 20240513 | 134200 | 12297253513 | 1579 | 1579 | 1579 | 1579 | 2042 |
| 318 | 20240513 | 134100 | 12294029195 | 1579 | 1576 | 1579 | 1576 | 1379 |
| 319 | 20240513 | 134000 | 12291852984 | 1575 | 1576 | 1580 | 1575 | 8416 |
| 320 | 20240513 | 133900 | 12278583574 | 1576 | 1580 | 1580 | 1576 | 3941 |
| 321 | 20240513 | 133800 | 12272368894 | 1581 | 1580 | 1582 | 1580 | 5625 |
| 322 | 20240513 | 133700 | 12263481354 | 1580 | 1578 | 1580 | 1578 | 3258 |
| 323 | 20240513 | 133600 | 12258338169 | 1580 | 1584 | 1584 | 1579 | 10983 |
| 324 | 20240513 | 133500 | 12240982887 | 1581 | 1580 | 1581 | 1580 | 3275 |
| 325 | 20240513 | 133400 | 12235808246 | 1580 | 1581 | 1581 | 1580 | 478 |
| 326 | 20240513 | 133300 | 12235052807 | 1581 | 1585 | 1586 | 1581 | 1241 |
| 327 | 20240513 | 133200 | 12233085790 | 1586 | 1576 | 1587 | 1576 | 4272 |
| 328 | 20240513 | 133100 | 12226322850 | 1577 | 1579 | 1584 | 1575 | 1570 |
| 329 | 20240513 | 133000 | 12223845708 | 1575 | 1580 | 1582 | 1574 | 6113 |
| 330 | 20240513 | 132900 | 12214209218 | 1580 | 1579 | 1580 | 1575 | 23939 |
| 331 | 20240513 | 132800 | 12176489879 | 1579 | 1578 | 1581 | 1578 | 6482 |
| 332 | 20240513 | 132700 | 12166252216 | 1577 | 1578 | 1579 | 1577 | 1573 |
| 333 | 20240513 | 132600 | 12163770087 | 1579 | 1577 | 1579 | 1576 | 9159 |
| 334 | 20240513 | 132500 | 12149322081 | 1577 | 1576 | 1577 | 1574 | 14633 |
| 335 | 20240513 | 132400 | 12126280152 | 1575 | 1578 | 1578 | 1575 | 3310 |
| 336 | 20240513 | 132300 | 12121066206 | 1575 | 1576 | 1579 | 1575 | 22147 |
| 337 | 20240513 | 132200 | 12086128341 | 1574 | 1577 | 1578 | 1574 | 22887 |
| 338 | 20240513 | 132100 | 12050059288 | 1576 | 1576 | 1578 | 1573 | 11098 |
| 339 | 20240513 | 132000 | 12032586296 | 1576 | 1581 | 1585 | 1576 | 62638 |
| 340 | 20240513 | 131900 | 11933717887 | 1581 | 1584 | 1584 | 1581 | 18914 |
| 341 | 20240513 | 131800 | 11903782081 | 1588 | 1586 | 1588 | 1585 | 8834 |
| 342 | 20240513 | 131700 | 11889775238 | 1586 | 1589 | 1589 | 1586 | 5404 |
| 343 | 20240513 | 131600 | 11881195771 | 1589 | 1591 | 1591 | 1589 | 7798 |
| 344 | 20240513 | 131500 | 11868801578 | 1590 | 1591 | 1595 | 1590 | 7898 |
| 345 | 20240513 | 131400 | 11856235352 | 1591 | 1589 | 1599 | 1588 | 18473 |
| 346 | 20240513 | 131300 | 11826853578 | 1589 | 1586 | 1589 | 1586 | 15560 |
| 347 | 20240513 | 131200 | 11802150448 | 1585 | 1584 | 1586 | 1583 | 11670 |
| 348 | 20240513 | 131100 | 11783650872 | 1584 | 1587 | 1587 | 1580 | 39379 |
| 349 | 20240513 | 131000 | 11721343775 | 1587 | 1578 | 1589 | 1578 | 41616 |
| 350 | 20240513 | 130900 | 11655412477 | 1585 | 1593 | 1595 | 1578 | 79097 |
| 351 | 20240513 | 130800 | 11529870446 | 1595 | 1592 | 1595 | 1591 | 33486 |
| 352 | 20240513 | 130700 | 11476539410 | 1593 | 1608 | 1608 | 1592 | 113072 |
| 353 | 20240513 | 130600 | 11295590660 | 1609 | 1613 | 1613 | 1608 | 65898 |
| 354 | 20240513 | 130500 | 11189532546 | 1614 | 1611 | 1617 | 1611 | 13454 |
| 355 | 20240513 | 130400 | 11167810923 | 1613 | 1609 | 1615 | 1609 | 5918 |
| 356 | 20240513 | 130300 | 11158270272 | 1612 | 1611 | 1612 | 1608 | 11075 |
| 357 | 20240513 | 130200 | 11140443680 | 1611 | 1609 | 1611 | 1608 | 41444 |
| 358 | 20240513 | 130100 | 11073755237 | 1609 | 1611 | 1612 | 1608 | 19192 |
| 359 | 20240513 | 130000 | 11042880860 | 1611 | 1605 | 1613 | 1605 | 29880 |
| 360 | 20240513 | 125900 | 10994824385 | 1604 | 1607 | 1607 | 1603 | 36662 |
| 361 | 20240513 | 125800 | 10935994855 | 1605 | 1615 | 1617 | 1605 | 89793 |
| 362 | 20240513 | 125700 | 10791536495 | 1613 | 1620 | 1620 | 1607 | 119770 |
| 363 | 20240513 | 125600 | 10598402061 | 1620 | 1625 | 1625 | 1620 | 82084 |
| 364 | 20240513 | 125500 | 10465337981 | 1621 | 1636 | 1639 | 1620 | 155611 |
| 365 | 20240513 | 125400 | 10211901573 | 1637 | 1644 | 1645 | 1635 | 46463 |
| 366 | 20240513 | 125300 | 10135689111 | 1644 | 1640 | 1651 | 1635 | 97437 |
| 367 | 20240513 | 125200 | 9975248057 | 1640 | 1655 | 1657 | 1636 | 157837 |
| 368 | 20240513 | 125100 | 9715310036 | 1655 | 1634 | 1657 | 1632 | 212035 |
| 369 | 20240513 | 125000 | 9365753707 | 1634 | 1641 | 1642 | 1634 | 147286 |
| 370 | 20240513 | 124900 | 9124483050 | 1643 | 1655 | 1659 | 1641 | 158720 |
| 371 | 20240513 | 124800 | 8862759273 | 1655 | 1641 | 1665 | 1641 | 482936 |
| 372 | 20240513 | 124700 | 8061344599 | 1642 | 1660 | 1660 | 1640 | 235356 |
| 373 | 20240513 | 124600 | 7673191991 | 1659 | 1638 | 1664 | 1632 | 595540 |
| 374 | 20240513 | 124500 | 6690217202 | 1635 | 1620 | 1638 | 1619 | 206387 |
| 375 | 20240513 | 124400 | 6354216132 | 1620 | 1617 | 1622 | 1611 | 51346 |
| 376 | 20240513 | 124300 | 6271148859 | 1617 | 1618 | 1622 | 1615 | 45652 |
| 377 | 20240513 | 124200 | 6197247131 | 1617 | 1616 | 1620 | 1616 | 109961 |
| 378 | 20240513 | 124100 | 6019279134 | 1616 | 1599 | 1616 | 1599 | 161449 |
| 379 | 20240513 | 124000 | 5759534160 | 1598 | 1600 | 1600 | 1598 | 13038 |
| 380 | 20240513 | 123900 | 5738679630 | 1600 | 1594 | 1600 | 1594 | 10455 |
| 381 | 20240513 | 123800 | 5721972989 | 1595 | 1595 | 1595 | 1595 | 50 |
| 382 | 20240513 | 123700 | 5721893239 | 1595 | 1594 | 1596 | 1591 | 10195 |
| 383 | 20240513 | 123600 | 5705661406 | 1594 | 1593 | 1594 | 1593 | 782 |
| 384 | 20240513 | 123500 | 5704415672 | 1593 | 1592 | 1593 | 1590 | 6529 |
| 385 | 20240513 | 123400 | 5694028681 | 1592 | 1593 | 1594 | 1592 | 2976 |
| 386 | 20240513 | 123300 | 5689290066 | 1593 | 1593 | 1593 | 1592 | 2023 |
| 387 | 20240513 | 123200 | 5686068679 | 1593 | 1595 | 1596 | 1593 | 3398 |
| 388 | 20240513 | 123100 | 5680653667 | 1595 | 1597 | 1599 | 1594 | 3646 |
| 389 | 20240513 | 123000 | 5674838813 | 1595 | 1598 | 1601 | 1595 | 8384 |
| 390 | 20240513 | 122900 | 5661435741 | 1598 | 1601 | 1603 | 1598 | 23956 |
| 391 | 20240513 | 122800 | 5623094369 | 1601 | 1602 | 1604 | 1601 | 28354 |
| 392 | 20240513 | 122700 | 5577648363 | 1602 | 1599 | 1602 | 1599 | 22729 |
| 393 | 20240513 | 122600 | 5541281834 | 1599 | 1599 | 1599 | 1598 | 10565 |
| 394 | 20240513 | 122500 | 5524391963 | 1599 | 1597 | 1599 | 1597 | 13255 |
| 395 | 20240513 | 122400 | 5503214384 | 1595 | 1593 | 1595 | 1593 | 2379 |
| 396 | 20240513 | 122300 | 5499420683 | 1595 | 1591 | 1595 | 1591 | 2258 |
| 397 | 20240513 | 122200 | 5495824872 | 1591 | 1592 | 1593 | 1591 | 2671 |
| 398 | 20240513 | 122100 | 5491574890 | 1593 | 1595 | 1595 | 1593 | 1319 |
| 399 | 20240513 | 122000 | 5489473623 | 1595 | 1594 | 1595 | 1593 | 265 |
| 400 | 20240513 | 121900 | 5489051024 | 1593 | 1597 | 1597 | 1593 | 10329 |
| 401 | 20240513 | 121800 | 5472576116 | 1597 | 1598 | 1598 | 1597 | 2153 |
| 402 | 20240513 | 121700 | 5469137774 | 1597 | 1595 | 1597 | 1594 | 1809 |
| 403 | 20240513 | 121600 | 5466250891 | 1593 | 1593 | 1595 | 1593 | 3438 |
| 404 | 20240513 | 121500 | 5460773104 | 1593 | 1590 | 1593 | 1590 | 474 |
| 405 | 20240513 | 121400 | 5460018103 | 1593 | 1590 | 1593 | 1590 | 536 |
| 406 | 20240513 | 121300 | 5459164264 | 1590 | 1590 | 1590 | 1589 | 3045 |
| 407 | 20240513 | 121200 | 5454322914 | 1590 | 1588 | 1590 | 1588 | 2053 |
| 408 | 20240513 | 121100 | 5451058750 | 1588 | 1588 | 1593 | 1588 | 2110 |
| 409 | 20240513 | 121000 | 5447701940 | 1587 | 1592 | 1592 | 1587 | 8994 |
| 410 | 20240513 | 120900 | 5433402227 | 1592 | 1593 | 1593 | 1592 | 803 |
| 411 | 20240513 | 120800 | 5432123831 | 1592 | 1591 | 1592 | 1591 | 83 |
| 412 | 20240513 | 120700 | 5431991776 | 1591 | 1591 | 1592 | 1591 | 1265 |
| 413 | 20240513 | 120600 | 5429978741 | 1591 | 1594 | 1596 | 1591 | 5167 |
| 414 | 20240513 | 120500 | 5421744617 | 1594 | 1597 | 1597 | 1594 | 2774 |
| 415 | 20240513 | 120400 | 5417315704 | 1597 | 1592 | 1598 | 1591 | 4676 |
| 416 | 20240513 | 120300 | 5409860492 | 1591 | 1593 | 1593 | 1591 | 754 |
| 417 | 20240513 | 120200 | 5408660795 | 1594 | 1594 | 1594 | 1591 | 554 |
| 418 | 20240513 | 120100 | 5407779108 | 1596 | 1599 | 1599 | 1588 | 15612 |
| 419 | 20240513 | 120000 | 5382926738 | 1599 | 1605 | 1607 | 1596 | 18242 |
| 420 | 20240513 | 115900 | 5353694779 | 1605 | 1591 | 1605 | 1591 | 102537 |
| 421 | 20240513 | 115800 | 5189714799 | 1591 | 1591 | 1591 | 1590 | 5663 |
| 422 | 20240513 | 115700 | 5180704996 | 1585 | 1595 | 1595 | 1585 | 17030 |
| 423 | 20240513 | 115600 | 5153678556 | 1595 | 1591 | 1595 | 1591 | 8765 |
| 424 | 20240513 | 115500 | 5139705539 | 1591 | 1591 | 1591 | 1590 | 3189 |
| 425 | 20240513 | 115400 | 5134633796 | 1591 | 1591 | 1591 | 1586 | 18609 |
| 426 | 20240513 | 115300 | 5105045382 | 1593 | 1591 | 1594 | 1591 | 9392 |
| 427 | 20240513 | 115200 | 5090083251 | 1591 | 1586 | 1591 | 1586 | 8043 |
| 428 | 20240513 | 115100 | 5077305268 | 1588 | 1586 | 1589 | 1586 | 679 |
| 429 | 20240513 | 115000 | 5076228349 | 1586 | 1591 | 1591 | 1585 | 30052 |
| 430 | 20240513 | 114900 | 5028465262 | 1592 | 1592 | 1592 | 1591 | 12146 |
| 431 | 20240513 | 114800 | 5009138973 | 1592 | 1594 | 1595 | 1590 | 18362 |
| 432 | 20240513 | 114700 | 4979896975 | 1594 | 1592 | 1595 | 1591 | 19242 |
| 433 | 20240513 | 114600 | 4949247738 | 1592 | 1590 | 1592 | 1589 | 22250 |
| 434 | 20240513 | 114500 | 4913847883 | 1591 | 1585 | 1593 | 1585 | 49950 |
| 435 | 20240513 | 114400 | 4834454028 | 1586 | 1581 | 1587 | 1581 | 18014 |
| 436 | 20240513 | 114300 | 4805909037 | 1581 | 1580 | 1581 | 1579 | 3464 |
| 437 | 20240513 | 114200 | 4800433010 | 1580 | 1581 | 1582 | 1580 | 5580 |
| 438 | 20240513 | 114100 | 4791614494 | 1581 | 1580 | 1581 | 1578 | 11104 |
| 439 | 20240513 | 114000 | 4774074502 | 1580 | 1578 | 1580 | 1578 | 2336 |
| 440 | 20240513 | 113900 | 4770387624 | 1579 | 1579 | 1579 | 1578 | 739 |
| 441 | 20240513 | 113800 | 4769221243 | 1579 | 1576 | 1579 | 1576 | 6935 |
| 442 | 20240513 | 113700 | 4758284120 | 1576 | 1577 | 1577 | 1576 | 433 |
| 443 | 20240513 | 113600 | 4757601711 | 1577 | 1574 | 1577 | 1574 | 124 |
| 444 | 20240513 | 113500 | 4757406526 | 1578 | 1573 | 1578 | 1573 | 11 |
| 445 | 20240513 | 113400 | 4757389193 | 1572 | 1577 | 1577 | 1572 | 15728 |
| 446 | 20240513 | 113300 | 4732657704 | 1578 | 1578 | 1578 | 1578 | 1204 |
| 447 | 20240513 | 113200 | 4730757792 | 1578 | 1578 | 1578 | 1578 | 250 |
| 448 | 20240513 | 113100 | 4730363292 | 1578 | 1577 | 1578 | 1577 | 16 |
| 449 | 20240513 | 113000 | 4730338047 | 1579 | 1573 | 1579 | 1573 | 1533 |
| 450 | 20240513 | 112900 | 4727925385 | 1574 | 1574 | 1574 | 1574 | 932 |
| 451 | 20240513 | 112800 | 4726458417 | 1574 | 1578 | 1578 | 1574 | 2221 |
| 452 | 20240513 | 112700 | 4722956563 | 1578 | 1578 | 1578 | 1574 | 27 |
| 453 | 20240513 | 112600 | 4722914049 | 1579 | 1580 | 1580 | 1573 | 21824 |
| 454 | 20240513 | 112500 | 4688544174 | 1580 | 1579 | 1580 | 1578 | 6911 |
| 455 | 20240513 | 112400 | 4677632099 | 1578 | 1578 | 1580 | 1578 | 3573 |
| 456 | 20240513 | 112300 | 4671988787 | 1578 | 1576 | 1578 | 1576 | 2527 |
| 457 | 20240513 | 112200 | 4668002203 | 1577 | 1575 | 1578 | 1575 | 2778 |
| 458 | 20240513 | 112100 | 4663621323 | 1575 | 1575 | 1576 | 1575 | 1951 |
| 459 | 20240513 | 112000 | 4660547598 | 1575 | 1575 | 1575 | 1574 | 322 |
| 460 | 20240513 | 111900 | 4660040505 | 1574 | 1575 | 1575 | 1574 | 375 |
| 461 | 20240513 | 111800 | 4659450055 | 1575 | 1575 | 1575 | 1574 | 1178 |
| 462 | 20240513 | 111700 | 4657594877 | 1575 | 1575 | 1575 | 1574 | 1421 |
| 463 | 20240513 | 111600 | 4655356903 | 1575 | 1575 | 1575 | 1573 | 1578 |
| 464 | 20240513 | 111500 | 4652873073 | 1575 | 1575 | 1575 | 1575 | 51 |
| 465 | 20240513 | 111400 | 4652792748 | 1575 | 1573 | 1575 | 1573 | 32059 |
| 466 | 20240513 | 111300 | 4602331515 | 1573 | 1573 | 1574 | 1573 | 7466 |
| 467 | 20240513 | 111200 | 4590587452 | 1573 | 1574 | 1574 | 1573 | 946 |
| 468 | 20240513 | 111100 | 4589099381 | 1574 | 1574 | 1574 | 1573 | 2444 |
| 469 | 20240513 | 111000 | 4585253951 | 1573 | 1574 | 1574 | 1573 | 688 |
| 470 | 20240513 | 110900 | 4584171691 | 1574 | 1574 | 1574 | 1573 | 902 |
| 471 | 20240513 | 110800 | 4582752443 | 1574 | 1574 | 1574 | 1574 | 1173 |
| 472 | 20240513 | 110700 | 4580906141 | 1574 | 1575 | 1575 | 1573 | 5269 |
| 473 | 20240513 | 110600 | 4572612964 | 1575 | 1574 | 1575 | 1574 | 1253 |
| 474 | 20240513 | 110500 | 4570639964 | 1575 | 1575 | 1575 | 1574 | 42 |
| 475 | 20240513 | 110400 | 4570573842 | 1573 | 1574 | 1575 | 1573 | 6846 |
| 476 | 20240513 | 110300 | 4559803748 | 1574 | 1575 | 1575 | 1574 | 307 |
| 477 | 20240513 | 110200 | 4559320436 | 1575 | 1574 | 1575 | 1573 | 318 |
| 478 | 20240513 | 110100 | 4558819800 | 1574 | 1574 | 1574 | 1574 | 280 |
| 479 | 20240513 | 110000 | 4558379080 | 1574 | 1575 | 1575 | 1574 | 684 |
| 480 | 20240513 | 105900 | 4557301954 | 1575 | 1571 | 1576 | 1571 | 8410 |
| 481 | 20240513 | 105800 | 4544076778 | 1571 | 1571 | 1571 | 1570 | 6816 |
| 482 | 20240513 | 105700 | 4533372842 | 1570 | 1570 | 1570 | 1569 | 11588 |
| 483 | 20240513 | 105600 | 4515180682 | 1570 | 1571 | 1572 | 1570 | 4650 |
| 484 | 20240513 | 105500 | 4507875959 | 1571 | 1569 | 1571 | 1569 | 2966 |
| 485 | 20240513 | 105400 | 4503222127 | 1570 | 1569 | 1570 | 1569 | 1750 |
| 486 | 20240513 | 105300 | 4500476236 | 1569 | 1569 | 1569 | 1568 | 2793 |
| 487 | 20240513 | 105200 | 4496094421 | 1569 | 1570 | 1570 | 1569 | 29039 |
| 488 | 20240513 | 105100 | 4450515668 | 1571 | 1571 | 1571 | 1570 | 1959 |
| 489 | 20240513 | 105000 | 4447439770 | 1571 | 1572 | 1572 | 1570 | 23087 |
| 490 | 20240513 | 104900 | 4411175011 | 1571 | 1573 | 1574 | 1571 | 3545 |
| 491 | 20240513 | 104800 | 4405601249 | 1574 | 1574 | 1574 | 1573 | 3067 |
| 492 | 20240513 | 104700 | 4400774852 | 1574 | 1572 | 1574 | 1572 | 9069 |
| 493 | 20240513 | 104600 | 4386509416 | 1572 | 1572 | 1573 | 1571 | 1807 |
| 494 | 20240513 | 104500 | 4383670466 | 1572 | 1573 | 1573 | 1571 | 2658 |
| 495 | 20240513 | 104400 | 4379493872 | 1573 | 1574 | 1574 | 1571 | 8686 |
| 496 | 20240513 | 104300 | 4365833368 | 1574 | 1573 | 1574 | 1573 | 5002 |
| 497 | 20240513 | 104200 | 4357965221 | 1574 | 1573 | 1574 | 1573 | 2507 |
| 498 | 20240513 | 104100 | 4354021560 | 1570 | 1574 | 1575 | 1570 | 23570 |
| 499 | 20240513 | 104000 | 4316965607 | 1575 | 1574 | 1575 | 1574 | 1248 |
| 500 | 20240513 | 103900 | 4315001146 | 1575 | 1574 | 1575 | 1574 | 830 |
| 501 | 20240513 | 103800 | 4313694153 | 1575 | 1574 | 1575 | 1574 | 107 |
| 502 | 20240513 | 103700 | 4313525633 | 1575 | 1573 | 1575 | 1573 | 791 |
| 503 | 20240513 | 103600 | 4312281213 | 1575 | 1576 | 1576 | 1574 | 130 |
| 504 | 20240513 | 103500 | 4312076566 | 1576 | 1575 | 1576 | 1574 | 4261 |
| 505 | 20240513 | 103400 | 4305368094 | 1575 | 1575 | 1575 | 1574 | 968 |
| 506 | 20240513 | 103300 | 4303843504 | 1574 | 1573 | 1574 | 1573 | 2304 |
| 507 | 20240513 | 103200 | 4300218443 | 1573 | 1573 | 1573 | 1572 | 4558 |
| 508 | 20240513 | 103100 | 4293050247 | 1572 | 1574 | 1574 | 1572 | 2916 |
| 509 | 20240513 | 103000 | 4288464214 | 1573 | 1573 | 1574 | 1573 | 6195 |
| 510 | 20240513 | 102900 | 4278717479 | 1573 | 1573 | 1574 | 1571 | 4330 |
| 511 | 20240513 | 102800 | 4271908630 | 1573 | 1573 | 1573 | 1570 | 10195 |
| 512 | 20240513 | 102700 | 4255889082 | 1572 | 1574 | 1574 | 1571 | 274 |
| 513 | 20240513 | 102600 | 4255458361 | 1571 | 1575 | 1575 | 1571 | 8282 |
| 514 | 20240513 | 102500 | 4242440088 | 1575 | 1572 | 1575 | 1572 | 5181 |
| 515 | 20240513 | 102400 | 4234281366 | 1574 | 1574 | 1575 | 1571 | 8096 |
| 516 | 20240513 | 102300 | 4221546685 | 1574 | 1573 | 1574 | 1572 | 3235 |
| 517 | 20240513 | 102200 | 4216457817 | 1574 | 1573 | 1574 | 1570 | 11866 |
| 518 | 20240513 | 102100 | 4197812234 | 1571 | 1575 | 1575 | 1570 | 23071 |
| 519 | 20240513 | 102000 | 4161561139 | 1573 | 1575 | 1576 | 1573 | 17271 |
| 520 | 20240513 | 101900 | 4134387300 | 1576 | 1576 | 1577 | 1573 | 40940 |
| 521 | 20240513 | 101800 | 4069935069 | 1577 | 1576 | 1578 | 1576 | 5112 |
| 522 | 20240513 | 101700 | 4061874540 | 1577 | 1577 | 1577 | 1575 | 6257 |
| 523 | 20240513 | 101600 | 4052012451 | 1576 | 1576 | 1578 | 1576 | 393 |
| 524 | 20240513 | 101500 | 4051392854 | 1576 | 1576 | 1578 | 1575 | 11919 |
| 525 | 20240513 | 101400 | 4032609346 | 1576 | 1577 | 1578 | 1576 | 8550 |
| 526 | 20240513 | 101300 | 4019125849 | 1578 | 1580 | 1580 | 1577 | 6679 |
| 527 | 20240513 | 101200 | 4008588796 | 1580 | 1580 | 1580 | 1579 | 4413 |
| 528 | 20240513 | 101100 | 4001617107 | 1580 | 1581 | 1581 | 1580 | 5022 |
| 529 | 20240513 | 101000 | 3993682330 | 1581 | 1583 | 1583 | 1581 | 992 |
| 530 | 20240513 | 100900 | 3992113854 | 1583 | 1583 | 1584 | 1581 | 8304 |
| 531 | 20240513 | 100800 | 3978975273 | 1582 | 1583 | 1584 | 1581 | 4908 |
| 532 | 20240513 | 100700 | 3971207554 | 1583 | 1584 | 1585 | 1580 | 5727 |
| 533 | 20240513 | 100600 | 3962145268 | 1584 | 1583 | 1586 | 1583 | 4378 |
| 534 | 20240513 | 100500 | 3955207130 | 1583 | 1583 | 1587 | 1583 | 20488 |
| 535 | 20240513 | 100400 | 3922718826 | 1582 | 1575 | 1582 | 1575 | 13838 |
| 536 | 20240513 | 100300 | 3900869683 | 1575 | 1583 | 1584 | 1575 | 80201 |
| 537 | 20240513 | 100200 | 3774144607 | 1584 | 1584 | 1585 | 1583 | 2136 |
| 538 | 20240513 | 100100 | 3770761071 | 1584 | 1587 | 1588 | 1584 | 14016 |
| 539 | 20240513 | 100000 | 3748539784 | 1588 | 1586 | 1589 | 1586 | 4150 |
| 540 | 20240513 | 095900 | 3741952611 | 1586 | 1585 | 1589 | 1583 | 3609 |
| 541 | 20240513 | 095800 | 3736236709 | 1585 | 1582 | 1585 | 1582 | 3461 |
| 542 | 20240513 | 095700 | 3730755838 | 1582 | 1584 | 1584 | 1582 | 11769 |
| 543 | 20240513 | 095600 | 3712127778 | 1584 | 1584 | 1584 | 1583 | 3893 |
| 544 | 20240513 | 095500 | 3705965000 | 1584 | 1583 | 1585 | 1582 | 10955 |
| 545 | 20240513 | 095400 | 3688626022 | 1582 | 1584 | 1585 | 1582 | 19227 |
| 546 | 20240513 | 095300 | 3658185544 | 1584 | 1585 | 1586 | 1584 | 5311 |
| 547 | 20240513 | 095200 | 3649769264 | 1585 | 1586 | 1586 | 1585 | 5811 |
| 548 | 20240513 | 095100 | 3640555809 | 1585 | 1589 | 1589 | 1585 | 27998 |
| 549 | 20240513 | 095000 | 3596117227 | 1589 | 1590 | 1590 | 1589 | 6893 |
| 550 | 20240513 | 094900 | 3585157940 | 1590 | 1589 | 1590 | 1589 | 2696 |
| 551 | 20240513 | 094800 | 3580873887 | 1588 | 1585 | 1588 | 1585 | 2847 |
| 552 | 20240513 | 094700 | 3576357857 | 1584 | 1587 | 1587 | 1584 | 7216 |
| 553 | 20240513 | 094600 | 3564916853 | 1587 | 1588 | 1588 | 1586 | 14318 |
| 554 | 20240513 | 094500 | 3542198885 | 1587 | 1592 | 1592 | 1587 | 15458 |
| 555 | 20240513 | 094400 | 3517626668 | 1592 | 1591 | 1592 | 1591 | 4087 |
| 556 | 20240513 | 094300 | 3511124084 | 1591 | 1592 | 1595 | 1586 | 17684 |
| 557 | 20240513 | 094200 | 3483057886 | 1591 | 1595 | 1598 | 1590 | 9639 |
| 558 | 20240513 | 094100 | 3467694367 | 1598 | 1598 | 1598 | 1594 | 4085 |
| 559 | 20240513 | 094000 | 3461171651 | 1598 | 1596 | 1600 | 1587 | 16730 |
| 560 | 20240513 | 093900 | 3434509910 | 1596 | 1602 | 1608 | 1594 | 81554 |
| 561 | 20240513 | 093800 | 3303755098 | 1603 | 1592 | 1604 | 1592 | 44313 |
| 562 | 20240513 | 093700 | 3232875462 | 1592 | 1589 | 1593 | 1587 | 8886 |
| 563 | 20240513 | 093600 | 3218745966 | 1589 | 1586 | 1589 | 1586 | 15438 |
| 564 | 20240513 | 093500 | 3194243514 | 1587 | 1582 | 1587 | 1582 | 8689 |
| 565 | 20240513 | 093400 | 3180467823 | 1582 | 1583 | 1587 | 1582 | 11984 |
| 566 | 20240513 | 093300 | 3161492381 | 1583 | 1591 | 1591 | 1581 | 93955 |
| 567 | 20240513 | 093200 | 3012444165 | 1591 | 1593 | 1593 | 1590 | 12385 |
| 568 | 20240513 | 093100 | 2992734325 | 1593 | 1590 | 1593 | 1590 | 1955 |
| 569 | 20240513 | 093000 | 2989620787 | 1590 | 1592 | 1592 | 1589 | 8554 |
| 570 | 20240513 | 092900 | 2976020626 | 1590 | 1592 | 1593 | 1589 | 50785 |
| 571 | 20240513 | 092800 | 2895218914 | 1591 | 1599 | 1599 | 1590 | 36690 |
| 572 | 20240513 | 092700 | 2836822260 | 1594 | 1592 | 1598 | 1590 | 17694 |
| 573 | 20240513 | 092600 | 2808665857 | 1591 | 1595 | 1595 | 1591 | 42574 |
| 574 | 20240513 | 092500 | 2740824800 | 1596 | 1596 | 1604 | 1595 | 21659 |
| 575 | 20240513 | 092400 | 2706255588 | 1597 | 1608 | 1610 | 1596 | 35116 |
| 576 | 20240513 | 092300 | 2649988746 | 1609 | 1605 | 1610 | 1602 | 45560 |
| 577 | 20240513 | 092200 | 2576762016 | 1605 | 1594 | 1605 | 1594 | 41568 |
| 578 | 20240513 | 092100 | 2510290388 | 1594 | 1597 | 1598 | 1594 | 26196 |
| 579 | 20240513 | 092000 | 2468525352 | 1597 | 1595 | 1598 | 1594 | 9030 |
| 580 | 20240513 | 091900 | 2454124945 | 1597 | 1601 | 1601 | 1595 | 19006 |
| 581 | 20240513 | 091800 | 2423768888 | 1601 | 1602 | 1602 | 1599 | 29922 |
| 582 | 20240513 | 091700 | 2375859350 | 1602 | 1597 | 1602 | 1597 | 11913 |
| 583 | 20240513 | 091600 | 2356799392 | 1597 | 1596 | 1597 | 1594 | 37365 |
| 584 | 20240513 | 091500 | 2297177748 | 1596 | 1593 | 1596 | 1591 | 9228 |
| 585 | 20240513 | 091400 | 2282476071 | 1593 | 1590 | 1593 | 1590 | 14278 |
| 586 | 20240513 | 091300 | 2259755331 | 1591 | 1596 | 1596 | 1591 | 23239 |
| 587 | 20240513 | 091200 | 2222733914 | 1597 | 1591 | 1597 | 1591 | 10225 |
| 588 | 20240513 | 091100 | 2206432216 | 1590 | 1592 | 1594 | 1589 | 63194 |
| 589 | 20240513 | 091000 | 2105915554 | 1592 | 1601 | 1601 | 1592 | 88192 |
| 590 | 20240513 | 090900 | 1965024730 | 1601 | 1600 | 1602 | 1600 | 45353 |
| 591 | 20240513 | 090800 | 1892435328 | 1601 | 1604 | 1605 | 1601 | 47148 |
| 592 | 20240513 | 090700 | 1816852325 | 1604 | 1601 | 1604 | 1601 | 29815 |
| 593 | 20240513 | 090600 | 1769059746 | 1602 | 1603 | 1607 | 1601 | 46692 |
| 594 | 20240513 | 090500 | 1694216204 | 1603 | 1604 | 1612 | 1603 | 97591 |
| 595 | 20240513 | 090400 | 1537484151 | 1605 | 1615 | 1619 | 1605 | 127705 |
| 596 | 20240513 | 090300 | 1331787542 | 1611 | 1633 | 1633 | 1610 | 144478 |
| 597 | 20240513 | 090200 | 1097850978 | 1633 | 1624 | 1633 | 1616 | 122748 |
| 598 | 20240513 | 090100 | 898758669 | 1625 | 1629 | 1639 | 1623 | 193003 |
| 599 | 20240513 | 090000 | 584097108 | 1629 | 1645 | 1645 | 1625 | 355995 |