29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 3 | 20240805 | 185600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20240805 | 185500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20240805 | 185400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20240805 | 185300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20240805 | 185200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20240805 | 185100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20240805 | 185000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20240805 | 184900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20240805 | 184800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20240805 | 184700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20240805 | 184600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20240805 | 184500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20240805 | 184400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20240805 | 184300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20240805 | 184200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20240805 | 184100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20240805 | 184000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20240805 | 183900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20240805 | 183800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20240805 | 183700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20240805 | 183600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20240805 | 183500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20240805 | 183400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20240805 | 183300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20240805 | 183200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20240805 | 183100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20240805 | 183000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20240805 | 182900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20240805 | 182800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20240805 | 182700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 33 | 20240805 | 182600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20240805 | 182500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20240805 | 182400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20240805 | 182300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20240805 | 182200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20240805 | 182100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20240805 | 182000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20240805 | 181900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20240805 | 181800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20240805 | 181700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20240805 | 181600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20240805 | 181500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20240805 | 181400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20240805 | 181300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20240805 | 181200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20240805 | 181100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20240805 | 181000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20240805 | 180900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20240805 | 180800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20240805 | 180700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20240805 | 180600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20240805 | 180500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20240805 | 180400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20240805 | 180300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20240805 | 180200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20240805 | 180100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20240805 | 180000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20240805 | 175900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20240805 | 175800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20240805 | 175700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 63 | 20240805 | 175600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20240805 | 175500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20240805 | 175400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20240805 | 175300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20240805 | 175200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20240805 | 175100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20240805 | 175000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20240805 | 174900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20240805 | 174800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20240805 | 174700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20240805 | 174600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20240805 | 174500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20240805 | 174400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20240805 | 174300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20240805 | 174200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20240805 | 174100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20240805 | 174000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20240805 | 173900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20240805 | 173800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20240805 | 173700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20240805 | 173600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20240805 | 173500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20240805 | 173400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20240805 | 173300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20240805 | 173200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20240805 | 173100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20240805 | 173000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20240805 | 172900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20240805 | 172800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20240805 | 172700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 93 | 20240805 | 172600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20240805 | 172500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20240805 | 172400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20240805 | 172300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20240805 | 172200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20240805 | 172100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20240805 | 172000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20240805 | 171900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20240805 | 171800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20240805 | 171700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20240805 | 171600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20240805 | 171500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20240805 | 171400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20240805 | 171300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20240805 | 171200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20240805 | 171100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20240805 | 171000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20240805 | 170900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20240805 | 170800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20240805 | 170700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20240805 | 170600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20240805 | 170500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20240805 | 170400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20240805 | 170300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20240805 | 170200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20240805 | 170100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20240805 | 170000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20240805 | 165900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20240805 | 165800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20240805 | 165700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 123 | 20240805 | 165600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20240805 | 165500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20240805 | 165400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20240805 | 165300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20240805 | 165200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20240805 | 165100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20240805 | 165000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20240805 | 164900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20240805 | 164800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20240805 | 164700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20240805 | 164600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20240805 | 164500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20240805 | 164400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20240805 | 164300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20240805 | 164200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20240805 | 164100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20240805 | 164000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20240805 | 163900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20240805 | 163800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20240805 | 163700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20240805 | 163600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20240805 | 163500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20240805 | 163400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20240805 | 163300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20240805 | 163200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20240805 | 163100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20240805 | 163000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20240805 | 162900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20240805 | 162800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20240805 | 162700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 153 | 20240805 | 162600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20240805 | 162500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20240805 | 162400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20240805 | 162300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20240805 | 162200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20240805 | 162100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20240805 | 162000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20240805 | 161900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20240805 | 161800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20240805 | 161700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20240805 | 161600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20240805 | 161500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20240805 | 161400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20240805 | 161300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20240805 | 161200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20240805 | 161100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20240805 | 161000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20240805 | 160900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20240805 | 160800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20240805 | 160700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20240805 | 160600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20240805 | 160500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20240805 | 160400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20240805 | 160300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20240805 | 160200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20240805 | 160100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20240805 | 160000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20240805 | 155900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20240805 | 155800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20240805 | 155700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 183 | 20240805 | 155600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20240805 | 155500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20240805 | 155400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20240805 | 155300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20240805 | 155200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20240805 | 155100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20240805 | 155000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20240805 | 154900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20240805 | 154800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20240805 | 154700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20240805 | 154600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20240805 | 154500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20240805 | 154400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20240805 | 154300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20240805 | 154200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20240805 | 154100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20240805 | 154000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20240805 | 153900 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20240805 | 153800 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20240805 | 153700 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20240805 | 153600 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20240805 | 153500 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20240805 | 153400 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20240805 | 153300 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20240805 | 153200 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20240805 | 153100 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20240805 | 153000 | 1977558753 | 1161 | 1161 | 1161 | 1161 | 35968 |
| 210 | 20240805 | 152900 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20240805 | 152800 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20240805 | 152700 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 213 | 20240805 | 152600 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20240805 | 152500 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20240805 | 152400 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20240805 | 152300 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20240805 | 152200 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20240805 | 152100 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20240805 | 152000 | 1935799905 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20240805 | 151900 | 1935799905 | 1161 | 1166 | 1169 | 1161 | 18175 |
| 221 | 20240805 | 151800 | 1914620929 | 1168 | 1166 | 1168 | 1166 | 6490 |
| 222 | 20240805 | 151700 | 1907047187 | 1165 | 1164 | 1166 | 1161 | 5213 |
| 223 | 20240805 | 151600 | 1900978988 | 1164 | 1156 | 1165 | 1156 | 4235 |
| 224 | 20240805 | 151500 | 1896067050 | 1156 | 1150 | 1159 | 1150 | 6512 |
| 225 | 20240805 | 151400 | 1888558199 | 1150 | 1150 | 1151 | 1142 | 10162 |
| 226 | 20240805 | 151300 | 1876876945 | 1150 | 1147 | 1151 | 1142 | 11497 |
| 227 | 20240805 | 151200 | 1863675868 | 1142 | 1143 | 1147 | 1142 | 4058 |
| 228 | 20240805 | 151100 | 1859031227 | 1143 | 1149 | 1151 | 1143 | 31172 |
| 229 | 20240805 | 151000 | 1823237220 | 1150 | 1166 | 1166 | 1150 | 6807 |
| 230 | 20240805 | 150900 | 1815409104 | 1168 | 1149 | 1168 | 1149 | 6793 |
| 231 | 20240805 | 150800 | 1807562136 | 1152 | 1151 | 1152 | 1145 | 7753 |
| 232 | 20240805 | 150700 | 1798642501 | 1150 | 1150 | 1151 | 1145 | 4811 |
| 233 | 20240805 | 150600 | 1793111502 | 1150 | 1157 | 1164 | 1150 | 2917 |
| 234 | 20240805 | 150500 | 1789743963 | 1157 | 1161 | 1167 | 1157 | 12360 |
| 235 | 20240805 | 150400 | 1775413954 | 1161 | 1169 | 1170 | 1161 | 2375 |
| 236 | 20240805 | 150300 | 1772646016 | 1169 | 1170 | 1171 | 1158 | 3224 |
| 237 | 20240805 | 150200 | 1768909927 | 1170 | 1169 | 1170 | 1168 | 1799 |
| 238 | 20240805 | 150100 | 1766807244 | 1169 | 1153 | 1170 | 1153 | 6482 |
| 239 | 20240805 | 150000 | 1759249807 | 1153 | 1145 | 1153 | 1145 | 11709 |
| 240 | 20240805 | 145900 | 1745758194 | 1144 | 1142 | 1144 | 1142 | 4901 |
| 241 | 20240805 | 145800 | 1740153457 | 1128 | 1129 | 1145 | 1127 | 7374 |
| 242 | 20240805 | 145700 | 1731798540 | 1129 | 1125 | 1132 | 1125 | 3005 |
| 243 | 20240805 | 145600 | 1728400048 | 1125 | 1118 | 1130 | 1118 | 6350 |
| 244 | 20240805 | 145500 | 1721288684 | 1118 | 1120 | 1126 | 1118 | 7406 |
| 245 | 20240805 | 145400 | 1712997224 | 1118 | 1124 | 1129 | 1115 | 1846 |
| 246 | 20240805 | 145300 | 1710929377 | 1124 | 1124 | 1124 | 1112 | 10300 |
| 247 | 20240805 | 145200 | 1699386315 | 1120 | 1120 | 1120 | 1108 | 13660 |
| 248 | 20240805 | 145100 | 1684101137 | 1108 | 1140 | 1141 | 1100 | 15554 |
| 249 | 20240805 | 145000 | 1666787893 | 1141 | 1158 | 1158 | 1141 | 48591 |
| 250 | 20240805 | 144900 | 1610903413 | 1159 | 1160 | 1160 | 1154 | 454 |
| 251 | 20240805 | 144800 | 1610378022 | 1150 | 1160 | 1161 | 1150 | 19768 |
| 252 | 20240805 | 144700 | 1587595753 | 1160 | 1160 | 1160 | 1156 | 5524 |
| 253 | 20240805 | 144600 | 1581195005 | 1156 | 1166 | 1167 | 1156 | 20052 |
| 254 | 20240805 | 144500 | 1557913541 | 1166 | 1172 | 1176 | 1166 | 45682 |
| 255 | 20240805 | 144400 | 1504422005 | 1176 | 1172 | 1176 | 1172 | 24037 |
| 256 | 20240805 | 144300 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 257 | 20240805 | 144200 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 258 | 20240805 | 144100 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 259 | 20240805 | 144000 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 260 | 20240805 | 143900 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 261 | 20240805 | 143800 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 262 | 20240805 | 143700 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 263 | 20240805 | 143600 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 264 | 20240805 | 143500 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 265 | 20240805 | 143400 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 266 | 20240805 | 143300 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 267 | 20240805 | 143200 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 268 | 20240805 | 143100 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 269 | 20240805 | 143000 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 270 | 20240805 | 142900 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 271 | 20240805 | 142800 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 272 | 20240805 | 142700 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 273 | 20240805 | 142600 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 274 | 20240805 | 142500 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 275 | 20240805 | 142400 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 276 | 20240805 | 142300 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 277 | 20240805 | 142200 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 278 | 20240805 | 142100 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 279 | 20240805 | 142000 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 280 | 20240805 | 141900 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 281 | 20240805 | 141800 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 282 | 20240805 | 141700 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 283 | 20240805 | 141600 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 284 | 20240805 | 141500 | 1476250601 | 1184 | 1184 | 1184 | 1184 | 0 |
| 285 | 20240805 | 141400 | 1476250601 | 1184 | 1185 | 1185 | 1184 | 1556 |
| 286 | 20240805 | 141300 | 1474407526 | 1185 | 1185 | 1185 | 1185 | 0 |
| 287 | 20240805 | 141200 | 1474407526 | 1185 | 1188 | 1188 | 1185 | 5694 |
| 288 | 20240805 | 141100 | 1467655955 | 1190 | 1188 | 1190 | 1188 | 439 |
| 289 | 20240805 | 141000 | 1467134421 | 1190 | 1191 | 1191 | 1190 | 231 |
| 290 | 20240805 | 140900 | 1466859431 | 1191 | 1191 | 1191 | 1191 | 1000 |
| 291 | 20240805 | 140800 | 1465668431 | 1191 | 1191 | 1191 | 1191 | 160 |
| 292 | 20240805 | 140700 | 1465477871 | 1191 | 1188 | 1191 | 1188 | 18 |
| 293 | 20240805 | 140600 | 1465456484 | 1189 | 1189 | 1189 | 1189 | 773 |
| 294 | 20240805 | 140500 | 1464537387 | 1189 | 1189 | 1189 | 1189 | 4 |
| 295 | 20240805 | 140400 | 1464532631 | 1189 | 1189 | 1189 | 1189 | 0 |
| 296 | 20240805 | 140300 | 1464532631 | 1189 | 1189 | 1189 | 1189 | 16 |
| 297 | 20240805 | 140200 | 1464513607 | 1191 | 1188 | 1191 | 1188 | 3438 |
| 298 | 20240805 | 140100 | 1460427967 | 1188 | 1186 | 1188 | 1186 | 1003 |
| 299 | 20240805 | 140000 | 1459236407 | 1189 | 1189 | 1189 | 1188 | 31 |
| 300 | 20240805 | 135900 | 1459199568 | 1186 | 1190 | 1190 | 1186 | 514 |
| 301 | 20240805 | 135800 | 1458587916 | 1190 | 1190 | 1190 | 1190 | 2 |
| 302 | 20240805 | 135700 | 1458585536 | 1185 | 1186 | 1190 | 1185 | 63837 |
| 303 | 20240805 | 135600 | 1382912966 | 1186 | 1188 | 1188 | 1186 | 1336 |
| 304 | 20240805 | 135500 | 1381327415 | 1188 | 1190 | 1190 | 1188 | 11933 |
| 305 | 20240805 | 135400 | 1367148071 | 1191 | 1191 | 1192 | 1191 | 651 |
| 306 | 20240805 | 135300 | 1366372713 | 1191 | 1191 | 1191 | 1191 | 394 |
| 307 | 20240805 | 135200 | 1365903459 | 1191 | 1190 | 1192 | 1190 | 1722 |
| 308 | 20240805 | 135100 | 1363851586 | 1190 | 1190 | 1190 | 1190 | 4858 |
| 309 | 20240805 | 135000 | 1358070566 | 1190 | 1191 | 1191 | 1190 | 11369 |
| 310 | 20240805 | 134900 | 1344540776 | 1191 | 1191 | 1191 | 1191 | 1 |
| 311 | 20240805 | 134800 | 1344539585 | 1191 | 1191 | 1191 | 1191 | 932 |
| 312 | 20240805 | 134700 | 1343429573 | 1191 | 1191 | 1191 | 1191 | 1107 |
| 313 | 20240805 | 134600 | 1342111136 | 1192 | 1192 | 1192 | 1190 | 3884 |
| 314 | 20240805 | 134500 | 1337485751 | 1192 | 1192 | 1192 | 1192 | 298 |
| 315 | 20240805 | 134400 | 1337130535 | 1194 | 1193 | 1194 | 1192 | 2404 |
| 316 | 20240805 | 134300 | 1334264020 | 1194 | 1194 | 1194 | 1194 | 87 |
| 317 | 20240805 | 134200 | 1334160142 | 1194 | 1194 | 1194 | 1193 | 1093 |
| 318 | 20240805 | 134100 | 1332855217 | 1194 | 1194 | 1194 | 1194 | 1842 |
| 319 | 20240805 | 134000 | 1330655869 | 1194 | 1193 | 1194 | 1193 | 227 |
| 320 | 20240805 | 133900 | 1330384836 | 1195 | 1195 | 1195 | 1195 | 0 |
| 321 | 20240805 | 133800 | 1330384836 | 1195 | 1195 | 1195 | 1195 | 480 |
| 322 | 20240805 | 133700 | 1329811236 | 1196 | 1196 | 1196 | 1191 | 26977 |
| 323 | 20240805 | 133600 | 1297633178 | 1195 | 1197 | 1197 | 1194 | 1791 |
| 324 | 20240805 | 133500 | 1295492601 | 1197 | 1199 | 1199 | 1197 | 25 |
| 325 | 20240805 | 133400 | 1295462664 | 1198 | 1199 | 1199 | 1198 | 34 |
| 326 | 20240805 | 133300 | 1295421927 | 1199 | 1198 | 1199 | 1198 | 243 |
| 327 | 20240805 | 133200 | 1295130812 | 1196 | 1199 | 1199 | 1196 | 4156 |
| 328 | 20240805 | 133100 | 1290154068 | 1199 | 1200 | 1200 | 1199 | 4203 |
| 329 | 20240805 | 133000 | 1285110488 | 1199 | 1199 | 1199 | 1199 | 0 |
| 330 | 20240805 | 132900 | 1285110488 | 1199 | 1200 | 1200 | 1199 | 880 |
| 331 | 20240805 | 132800 | 1284055286 | 1200 | 1203 | 1203 | 1200 | 826 |
| 332 | 20240805 | 132700 | 1283063138 | 1203 | 1200 | 1203 | 1200 | 13113 |
| 333 | 20240805 | 132600 | 1267327232 | 1201 | 1202 | 1202 | 1201 | 4424 |
| 334 | 20240805 | 132500 | 1262012822 | 1202 | 1202 | 1203 | 1202 | 201 |
| 335 | 20240805 | 132400 | 1261771170 | 1202 | 1203 | 1203 | 1202 | 32 |
| 336 | 20240805 | 132300 | 1261732705 | 1202 | 1204 | 1204 | 1202 | 99 |
| 337 | 20240805 | 132200 | 1261613612 | 1205 | 1205 | 1205 | 1205 | 0 |
| 338 | 20240805 | 132100 | 1261613612 | 1205 | 1205 | 1205 | 1205 | 34 |
| 339 | 20240805 | 132000 | 1261572642 | 1205 | 1206 | 1206 | 1202 | 1414 |
| 340 | 20240805 | 131900 | 1259869942 | 1202 | 1203 | 1203 | 1202 | 1850 |
| 341 | 20240805 | 131800 | 1257645993 | 1201 | 1201 | 1201 | 1201 | 1 |
| 342 | 20240805 | 131700 | 1257644792 | 1206 | 1206 | 1206 | 1200 | 41511 |
| 343 | 20240805 | 131600 | 1207764096 | 1206 | 1206 | 1206 | 1206 | 1010 |
| 344 | 20240805 | 131500 | 1206546036 | 1206 | 1205 | 1206 | 1205 | 1184 |
| 345 | 20240805 | 131400 | 1205119315 | 1205 | 1204 | 1205 | 1203 | 1832 |
| 346 | 20240805 | 131300 | 1202913602 | 1206 | 1204 | 1206 | 1204 | 555 |
| 347 | 20240805 | 131200 | 1202245380 | 1204 | 1205 | 1205 | 1204 | 9359 |
| 348 | 20240805 | 131100 | 1190976232 | 1205 | 1206 | 1206 | 1205 | 5483 |
| 349 | 20240805 | 131000 | 1184368124 | 1206 | 1206 | 1206 | 1206 | 3914 |
| 350 | 20240805 | 130900 | 1179647840 | 1206 | 1207 | 1207 | 1205 | 6751 |
| 351 | 20240805 | 130800 | 1171507741 | 1207 | 1207 | 1207 | 1206 | 2615 |
| 352 | 20240805 | 130700 | 1168352930 | 1207 | 1208 | 1208 | 1207 | 1038 |
| 353 | 20240805 | 130600 | 1167100063 | 1206 | 1207 | 1207 | 1206 | 1057 |
| 354 | 20240805 | 130500 | 1165824958 | 1208 | 1208 | 1208 | 1208 | 1 |
| 355 | 20240805 | 130400 | 1165823750 | 1207 | 1208 | 1208 | 1207 | 2703 |
| 356 | 20240805 | 130300 | 1162560712 | 1207 | 1208 | 1208 | 1207 | 3363 |
| 357 | 20240805 | 130200 | 1158499696 | 1208 | 1209 | 1209 | 1207 | 3025 |
| 358 | 20240805 | 130100 | 1154846657 | 1208 | 1208 | 1208 | 1208 | 9359 |
| 359 | 20240805 | 130000 | 1143540985 | 1210 | 1210 | 1210 | 1210 | 101 |
| 360 | 20240805 | 125900 | 1143418775 | 1208 | 1210 | 1210 | 1208 | 429 |
| 361 | 20240805 | 125800 | 1142900505 | 1208 | 1210 | 1211 | 1208 | 1616 |
| 362 | 20240805 | 125700 | 1140943569 | 1210 | 1208 | 1210 | 1208 | 404 |
| 363 | 20240805 | 125600 | 1140455529 | 1207 | 1207 | 1207 | 1207 | 1055 |
| 364 | 20240805 | 125500 | 1139182144 | 1208 | 1208 | 1211 | 1208 | 426 |
| 365 | 20240805 | 125400 | 1138667505 | 1208 | 1208 | 1211 | 1208 | 5120 |
| 366 | 20240805 | 125300 | 1132482539 | 1208 | 1209 | 1209 | 1208 | 8361 |
| 367 | 20240805 | 125200 | 1122379143 | 1209 | 1209 | 1209 | 1209 | 2200 |
| 368 | 20240805 | 125100 | 1119719343 | 1209 | 1210 | 1211 | 1209 | 3161 |
| 369 | 20240805 | 125000 | 1115894592 | 1210 | 1210 | 1211 | 1209 | 12355 |
| 370 | 20240805 | 124900 | 1100945042 | 1211 | 1211 | 1211 | 1211 | 2 |
| 371 | 20240805 | 124800 | 1100942620 | 1211 | 1211 | 1211 | 1211 | 100 |
| 372 | 20240805 | 124700 | 1100821520 | 1211 | 1211 | 1211 | 1211 | 7694 |
| 373 | 20240805 | 124600 | 1091504086 | 1213 | 1213 | 1213 | 1212 | 3252 |
| 374 | 20240805 | 124500 | 1087562411 | 1211 | 1211 | 1211 | 1211 | 124 |
| 375 | 20240805 | 124400 | 1087412247 | 1213 | 1213 | 1213 | 1211 | 72 |
| 376 | 20240805 | 124300 | 1087324941 | 1213 | 1213 | 1213 | 1213 | 0 |
| 377 | 20240805 | 124200 | 1087324941 | 1213 | 1212 | 1213 | 1211 | 112 |
| 378 | 20240805 | 124100 | 1087189292 | 1213 | 1211 | 1214 | 1211 | 2666 |
| 379 | 20240805 | 124000 | 1083958753 | 1211 | 1211 | 1213 | 1211 | 9119 |
| 380 | 20240805 | 123900 | 1072915642 | 1211 | 1214 | 1214 | 1211 | 933 |
| 381 | 20240805 | 123800 | 1071785386 | 1214 | 1212 | 1214 | 1211 | 1282 |
| 382 | 20240805 | 123700 | 1070232378 | 1214 | 1211 | 1214 | 1210 | 5891 |
| 383 | 20240805 | 123600 | 1063098762 | 1212 | 1215 | 1215 | 1212 | 607 |
| 384 | 20240805 | 123500 | 1062363075 | 1214 | 1212 | 1214 | 1212 | 2649 |
| 385 | 20240805 | 123400 | 1059149000 | 1211 | 1213 | 1213 | 1211 | 128 |
| 386 | 20240805 | 123300 | 1058993987 | 1211 | 1211 | 1211 | 1211 | 14 |
| 387 | 20240805 | 123200 | 1058977033 | 1210 | 1210 | 1210 | 1210 | 0 |
| 388 | 20240805 | 123100 | 1058977033 | 1210 | 1213 | 1213 | 1210 | 6571 |
| 389 | 20240805 | 123000 | 1051018200 | 1211 | 1212 | 1212 | 1211 | 11286 |
| 390 | 20240805 | 122900 | 1037339982 | 1213 | 1213 | 1213 | 1213 | 195 |
| 391 | 20240805 | 122800 | 1037103447 | 1216 | 1216 | 1216 | 1216 | 0 |
| 392 | 20240805 | 122700 | 1037103447 | 1216 | 1216 | 1216 | 1215 | 1010 |
| 393 | 20240805 | 122600 | 1035875288 | 1216 | 1216 | 1216 | 1216 | 1 |
| 394 | 20240805 | 122500 | 1035874072 | 1212 | 1215 | 1215 | 1212 | 3275 |
| 395 | 20240805 | 122400 | 1031898609 | 1216 | 1214 | 1216 | 1212 | 5006 |
| 396 | 20240805 | 122300 | 1025829213 | 1215 | 1215 | 1215 | 1215 | 12 |
| 397 | 20240805 | 122200 | 1025814633 | 1216 | 1214 | 1216 | 1214 | 171 |
| 398 | 20240805 | 122100 | 1025607037 | 1214 | 1214 | 1214 | 1214 | 1 |
| 399 | 20240805 | 122000 | 1025605823 | 1213 | 1213 | 1213 | 1213 | 0 |
| 400 | 20240805 | 121900 | 1025605823 | 1213 | 1215 | 1215 | 1213 | 15103 |
| 401 | 20240805 | 121800 | 1007282896 | 1214 | 1216 | 1216 | 1214 | 999 |
| 402 | 20240805 | 121700 | 1006069634 | 1216 | 1216 | 1216 | 1216 | 11 |
| 403 | 20240805 | 121600 | 1006056258 | 1215 | 1214 | 1215 | 1214 | 21 |
| 404 | 20240805 | 121500 | 1006030744 | 1216 | 1216 | 1216 | 1216 | 461 |
| 405 | 20240805 | 121400 | 1005470168 | 1216 | 1216 | 1216 | 1216 | 1 |
| 406 | 20240805 | 121300 | 1005468952 | 1216 | 1214 | 1216 | 1214 | 456 |
| 407 | 20240805 | 121200 | 1004915360 | 1214 | 1214 | 1214 | 1214 | 0 |
| 408 | 20240805 | 121100 | 1004915360 | 1214 | 1215 | 1215 | 1214 | 1982 |
| 409 | 20240805 | 121000 | 1002509119 | 1215 | 1216 | 1216 | 1215 | 5506 |
| 410 | 20240805 | 120900 | 995816983 | 1217 | 1216 | 1217 | 1215 | 1184 |
| 411 | 20240805 | 120800 | 994376340 | 1216 | 1216 | 1216 | 1216 | 1539 |
| 412 | 20240805 | 120700 | 992504916 | 1217 | 1217 | 1217 | 1217 | 21 |
| 413 | 20240805 | 120600 | 992479359 | 1220 | 1220 | 1220 | 1220 | 0 |
| 414 | 20240805 | 120500 | 992479359 | 1220 | 1220 | 1220 | 1220 | 6 |
| 415 | 20240805 | 120400 | 992472039 | 1221 | 1221 | 1221 | 1221 | 185 |
| 416 | 20240805 | 120300 | 992246154 | 1221 | 1216 | 1221 | 1216 | 30 |
| 417 | 20240805 | 120200 | 992209669 | 1221 | 1220 | 1221 | 1216 | 5086 |
| 418 | 20240805 | 120100 | 986004750 | 1220 | 1217 | 1220 | 1215 | 3664 |
| 419 | 20240805 | 120000 | 981547299 | 1215 | 1217 | 1217 | 1215 | 4161 |
| 420 | 20240805 | 115900 | 976490059 | 1220 | 1217 | 1220 | 1217 | 72 |
| 421 | 20240805 | 115800 | 976402432 | 1217 | 1217 | 1217 | 1217 | 2 |
| 422 | 20240805 | 115700 | 976399998 | 1220 | 1221 | 1221 | 1220 | 206 |
| 423 | 20240805 | 115600 | 976148676 | 1216 | 1219 | 1220 | 1216 | 424 |
| 424 | 20240805 | 115500 | 975631526 | 1216 | 1217 | 1220 | 1215 | 7667 |
| 425 | 20240805 | 115400 | 966293285 | 1218 | 1217 | 1218 | 1217 | 294 |
| 426 | 20240805 | 115300 | 965935486 | 1217 | 1218 | 1218 | 1216 | 2645 |
| 427 | 20240805 | 115200 | 962716963 | 1217 | 1217 | 1217 | 1217 | 1449 |
| 428 | 20240805 | 115100 | 960953530 | 1218 | 1218 | 1218 | 1218 | 0 |
| 429 | 20240805 | 115000 | 960953530 | 1218 | 1218 | 1218 | 1218 | 110 |
| 430 | 20240805 | 114900 | 960819550 | 1218 | 1217 | 1218 | 1216 | 2122 |
| 431 | 20240805 | 114800 | 958237078 | 1218 | 1219 | 1219 | 1218 | 1109 |
| 432 | 20240805 | 114700 | 956885848 | 1219 | 1219 | 1220 | 1218 | 2147 |
| 433 | 20240805 | 114600 | 954268771 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 434 | 20240805 | 114500 | 953049771 | 1219 | 1219 | 1219 | 1219 | 1 |
| 435 | 20240805 | 114400 | 953048552 | 1220 | 1219 | 1220 | 1218 | 34 |
| 436 | 20240805 | 114300 | 953007095 | 1218 | 1221 | 1221 | 1218 | 815 |
| 437 | 20240805 | 114200 | 952012082 | 1218 | 1219 | 1219 | 1218 | 73 |
| 438 | 20240805 | 114100 | 951923100 | 1219 | 1222 | 1222 | 1219 | 15 |
| 439 | 20240805 | 114000 | 951904796 | 1220 | 1224 | 1224 | 1220 | 1178 |
| 440 | 20240805 | 113900 | 950466424 | 1224 | 1224 | 1224 | 1224 | 12 |
| 441 | 20240805 | 113800 | 950451736 | 1224 | 1219 | 1224 | 1216 | 6989 |
| 442 | 20240805 | 113700 | 941944051 | 1223 | 1219 | 1223 | 1219 | 148 |
| 443 | 20240805 | 113600 | 941763055 | 1223 | 1220 | 1223 | 1219 | 4835 |
| 444 | 20240805 | 113500 | 935857446 | 1221 | 1223 | 1223 | 1220 | 5476 |
| 445 | 20240805 | 113400 | 929173562 | 1223 | 1223 | 1223 | 1221 | 1278 |
| 446 | 20240805 | 113300 | 927612710 | 1223 | 1224 | 1224 | 1221 | 2959 |
| 447 | 20240805 | 113200 | 923998060 | 1225 | 1223 | 1225 | 1222 | 505 |
| 448 | 20240805 | 113100 | 923380643 | 1225 | 1225 | 1225 | 1223 | 1471 |
| 449 | 20240805 | 113000 | 921580241 | 1225 | 1225 | 1225 | 1225 | 1255 |
| 450 | 20240805 | 112900 | 920042866 | 1225 | 1225 | 1225 | 1224 | 591 |
| 451 | 20240805 | 112800 | 919318991 | 1225 | 1224 | 1225 | 1224 | 35 |
| 452 | 20240805 | 112700 | 919276129 | 1223 | 1224 | 1224 | 1223 | 8353 |
| 453 | 20240805 | 112600 | 909056058 | 1224 | 1224 | 1224 | 1224 | 1945 |
| 454 | 20240805 | 112500 | 906675378 | 1224 | 1224 | 1224 | 1224 | 3097 |
| 455 | 20240805 | 112400 | 902884650 | 1224 | 1225 | 1225 | 1224 | 45 |
| 456 | 20240805 | 112300 | 902829529 | 1225 | 1223 | 1225 | 1223 | 894 |
| 457 | 20240805 | 112200 | 901735371 | 1222 | 1221 | 1222 | 1220 | 3260 |
| 458 | 20240805 | 112100 | 897753671 | 1220 | 1220 | 1220 | 1220 | 1391 |
| 459 | 20240805 | 112000 | 896056651 | 1219 | 1219 | 1219 | 1219 | 12 |
| 460 | 20240805 | 111900 | 896042023 | 1219 | 1218 | 1219 | 1218 | 5739 |
| 461 | 20240805 | 111800 | 889051919 | 1218 | 1221 | 1221 | 1217 | 7055 |
| 462 | 20240805 | 111700 | 880450152 | 1220 | 1220 | 1222 | 1220 | 5978 |
| 463 | 20240805 | 111600 | 873155015 | 1222 | 1221 | 1222 | 1220 | 4271 |
| 464 | 20240805 | 111500 | 867943692 | 1221 | 1220 | 1221 | 1220 | 201 |
| 465 | 20240805 | 111400 | 867698471 | 1221 | 1221 | 1221 | 1221 | 7 |
| 466 | 20240805 | 111300 | 867689924 | 1220 | 1223 | 1223 | 1220 | 3707 |
| 467 | 20240805 | 111200 | 863164965 | 1222 | 1222 | 1224 | 1222 | 1042 |
| 468 | 20240805 | 111100 | 861891634 | 1221 | 1222 | 1224 | 1221 | 1002 |
| 469 | 20240805 | 111000 | 860667189 | 1220 | 1222 | 1222 | 1220 | 56 |
| 470 | 20240805 | 110900 | 860598811 | 1222 | 1221 | 1222 | 1220 | 15254 |
| 471 | 20240805 | 110800 | 841977260 | 1222 | 1222 | 1224 | 1222 | 5104 |
| 472 | 20240805 | 110700 | 835740154 | 1223 | 1224 | 1227 | 1223 | 5626 |
| 473 | 20240805 | 110600 | 828857082 | 1225 | 1225 | 1227 | 1225 | 2019 |
| 474 | 20240805 | 110500 | 826383805 | 1227 | 1230 | 1230 | 1227 | 54 |
| 475 | 20240805 | 110400 | 826317544 | 1228 | 1227 | 1228 | 1227 | 469 |
| 476 | 20240805 | 110300 | 825741681 | 1227 | 1227 | 1227 | 1227 | 140 |
| 477 | 20240805 | 110200 | 825569901 | 1227 | 1227 | 1227 | 1227 | 5 |
| 478 | 20240805 | 110100 | 825563766 | 1224 | 1227 | 1227 | 1224 | 296 |
| 479 | 20240805 | 110000 | 825201123 | 1228 | 1228 | 1228 | 1227 | 2017 |
| 480 | 20240805 | 105900 | 822726072 | 1228 | 1228 | 1229 | 1228 | 2198 |
| 481 | 20240805 | 105800 | 820025655 | 1228 | 1227 | 1228 | 1227 | 263 |
| 482 | 20240805 | 105700 | 819702916 | 1227 | 1227 | 1227 | 1227 | 1 |
| 483 | 20240805 | 105600 | 819701689 | 1227 | 1224 | 1227 | 1224 | 4 |
| 484 | 20240805 | 105500 | 819696790 | 1227 | 1223 | 1227 | 1223 | 3006 |
| 485 | 20240805 | 105400 | 816012396 | 1223 | 1225 | 1225 | 1223 | 1134 |
| 486 | 20240805 | 105300 | 814625474 | 1223 | 1228 | 1228 | 1223 | 1858 |
| 487 | 20240805 | 105200 | 812352680 | 1224 | 1224 | 1230 | 1223 | 2044 |
| 488 | 20240805 | 105100 | 809850814 | 1231 | 1225 | 1231 | 1225 | 746 |
| 489 | 20240805 | 105000 | 808936952 | 1230 | 1230 | 1230 | 1230 | 813 |
| 490 | 20240805 | 104900 | 807936962 | 1233 | 1234 | 1234 | 1225 | 1457 |
| 491 | 20240805 | 104800 | 806152084 | 1234 | 1231 | 1234 | 1223 | 1269 |
| 492 | 20240805 | 104700 | 804593137 | 1231 | 1231 | 1231 | 1230 | 2001 |
| 493 | 20240805 | 104600 | 802130006 | 1223 | 1231 | 1231 | 1222 | 1612 |
| 494 | 20240805 | 104500 | 800158238 | 1231 | 1230 | 1231 | 1230 | 10502 |
| 495 | 20240805 | 104400 | 787240777 | 1230 | 1230 | 1230 | 1230 | 1253 |
| 496 | 20240805 | 104300 | 785699587 | 1230 | 1230 | 1230 | 1230 | 124 |
| 497 | 20240805 | 104200 | 785547067 | 1230 | 1230 | 1230 | 1230 | 2 |
| 498 | 20240805 | 104100 | 785544607 | 1223 | 1224 | 1231 | 1223 | 560 |
| 499 | 20240805 | 104000 | 784858416 | 1228 | 1221 | 1228 | 1221 | 6696 |
| 500 | 20240805 | 103900 | 776657664 | 1224 | 1221 | 1225 | 1221 | 5403 |
| 501 | 20240805 | 103800 | 770045101 | 1221 | 1224 | 1224 | 1221 | 2201 |
| 502 | 20240805 | 103700 | 767354977 | 1221 | 1223 | 1223 | 1221 | 3015 |
| 503 | 20240805 | 103600 | 763670268 | 1222 | 1222 | 1222 | 1222 | 7400 |
| 504 | 20240805 | 103500 | 754627468 | 1222 | 1222 | 1222 | 1222 | 995 |
| 505 | 20240805 | 103400 | 753411578 | 1222 | 1222 | 1222 | 1221 | 6115 |
| 506 | 20240805 | 103300 | 745942743 | 1222 | 1224 | 1224 | 1220 | 17187 |
| 507 | 20240805 | 103200 | 724959756 | 1224 | 1223 | 1224 | 1223 | 20 |
| 508 | 20240805 | 103100 | 724935295 | 1222 | 1222 | 1222 | 1222 | 8 |
| 509 | 20240805 | 103000 | 724925519 | 1222 | 1225 | 1225 | 1222 | 6520 |
| 510 | 20240805 | 102900 | 716953223 | 1225 | 1225 | 1225 | 1223 | 32 |
| 511 | 20240805 | 102800 | 716914073 | 1224 | 1225 | 1229 | 1224 | 6964 |
| 512 | 20240805 | 102700 | 708384965 | 1225 | 1226 | 1227 | 1225 | 6364 |
| 513 | 20240805 | 102600 | 700582652 | 1228 | 1231 | 1231 | 1228 | 3002 |
| 514 | 20240805 | 102500 | 696893190 | 1225 | 1225 | 1225 | 1225 | 584 |
| 515 | 20240805 | 102400 | 696177790 | 1225 | 1225 | 1225 | 1225 | 100 |
| 516 | 20240805 | 102300 | 696055290 | 1223 | 1237 | 1237 | 1223 | 6231 |
| 517 | 20240805 | 102200 | 688416234 | 1239 | 1239 | 1239 | 1232 | 104 |
| 518 | 20240805 | 102100 | 688287985 | 1239 | 1241 | 1241 | 1232 | 58 |
| 519 | 20240805 | 102000 | 688216133 | 1231 | 1235 | 1243 | 1231 | 4001 |
| 520 | 20240805 | 101900 | 683265724 | 1230 | 1230 | 1235 | 1229 | 8303 |
| 521 | 20240805 | 101800 | 673053287 | 1230 | 1236 | 1236 | 1230 | 26110 |
| 522 | 20240805 | 101700 | 640852916 | 1236 | 1236 | 1236 | 1235 | 1139 |
| 523 | 20240805 | 101600 | 639445150 | 1236 | 1235 | 1236 | 1235 | 17625 |
| 524 | 20240805 | 101500 | 617677032 | 1236 | 1235 | 1236 | 1234 | 1365 |
| 525 | 20240805 | 101400 | 615991722 | 1235 | 1236 | 1236 | 1235 | 403 |
| 526 | 20240805 | 101300 | 615494016 | 1236 | 1237 | 1237 | 1235 | 9011 |
| 527 | 20240805 | 101200 | 604360052 | 1237 | 1237 | 1237 | 1237 | 4266 |
| 528 | 20240805 | 101100 | 599083010 | 1238 | 1243 | 1243 | 1238 | 231 |
| 529 | 20240805 | 101000 | 598796332 | 1243 | 1239 | 1243 | 1238 | 7035 |
| 530 | 20240805 | 100900 | 590080312 | 1240 | 1243 | 1243 | 1240 | 8836 |
| 531 | 20240805 | 100800 | 579123538 | 1241 | 1244 | 1244 | 1241 | 3433 |
| 532 | 20240805 | 100700 | 574863098 | 1242 | 1244 | 1244 | 1242 | 583 |
| 533 | 20240805 | 100600 | 574139006 | 1244 | 1244 | 1244 | 1244 | 173 |
| 534 | 20240805 | 100500 | 573923794 | 1244 | 1243 | 1244 | 1242 | 4597 |
| 535 | 20240805 | 100400 | 568212310 | 1244 | 1245 | 1245 | 1244 | 28 |
| 536 | 20240805 | 100300 | 568177477 | 1245 | 1245 | 1245 | 1245 | 300 |
| 537 | 20240805 | 100200 | 567803977 | 1245 | 1245 | 1245 | 1245 | 841 |
| 538 | 20240805 | 100100 | 566756932 | 1245 | 1243 | 1245 | 1243 | 395 |
| 539 | 20240805 | 100000 | 566265324 | 1243 | 1245 | 1245 | 1243 | 4518 |
| 540 | 20240805 | 095900 | 560647822 | 1245 | 1245 | 1245 | 1244 | 1422 |
| 541 | 20240805 | 095800 | 558878694 | 1247 | 1244 | 1247 | 1244 | 7730 |
| 542 | 20240805 | 095700 | 549262571 | 1247 | 1245 | 1247 | 1245 | 2052 |
| 543 | 20240805 | 095600 | 546707408 | 1245 | 1245 | 1245 | 1245 | 181 |
| 544 | 20240805 | 095500 | 546482063 | 1245 | 1245 | 1246 | 1244 | 2653 |
| 545 | 20240805 | 095400 | 543180307 | 1245 | 1249 | 1249 | 1245 | 153 |
| 546 | 20240805 | 095300 | 542989418 | 1247 | 1249 | 1249 | 1247 | 284 |
| 547 | 20240805 | 095200 | 542635268 | 1247 | 1250 | 1250 | 1247 | 134 |
| 548 | 20240805 | 095100 | 542467810 | 1250 | 1247 | 1250 | 1243 | 12392 |
| 549 | 20240805 | 095000 | 527037778 | 1250 | 1251 | 1251 | 1247 | 2652 |
| 550 | 20240805 | 094900 | 523730025 | 1251 | 1250 | 1251 | 1250 | 62 |
| 551 | 20240805 | 094800 | 523652524 | 1249 | 1251 | 1251 | 1249 | 81 |
| 552 | 20240805 | 094700 | 523551265 | 1251 | 1250 | 1251 | 1247 | 4834 |
| 553 | 20240805 | 094600 | 517519719 | 1258 | 1251 | 1258 | 1250 | 2989 |
| 554 | 20240805 | 094500 | 513782523 | 1251 | 1258 | 1258 | 1251 | 377 |
| 555 | 20240805 | 094400 | 513310826 | 1251 | 1258 | 1258 | 1251 | 4429 |
| 556 | 20240805 | 094300 | 507766367 | 1261 | 1255 | 1261 | 1255 | 4 |
| 557 | 20240805 | 094200 | 507761335 | 1255 | 1255 | 1255 | 1253 | 2580 |
| 558 | 20240805 | 094100 | 504527393 | 1255 | 1255 | 1255 | 1255 | 20 |
| 559 | 20240805 | 094000 | 504502293 | 1255 | 1255 | 1255 | 1255 | 1172 |
| 560 | 20240805 | 093900 | 503031433 | 1255 | 1255 | 1255 | 1254 | 424 |
| 561 | 20240805 | 093800 | 502499474 | 1255 | 1255 | 1255 | 1255 | 108 |
| 562 | 20240805 | 093700 | 502363934 | 1255 | 1262 | 1262 | 1254 | 4369 |
| 563 | 20240805 | 093600 | 496881151 | 1255 | 1260 | 1262 | 1255 | 3225 |
| 564 | 20240805 | 093500 | 492832971 | 1262 | 1262 | 1262 | 1255 | 104 |
| 565 | 20240805 | 093400 | 492702136 | 1255 | 1262 | 1262 | 1255 | 53 |
| 566 | 20240805 | 093300 | 492635429 | 1255 | 1260 | 1264 | 1255 | 62 |
| 567 | 20240805 | 093200 | 492557151 | 1265 | 1265 | 1265 | 1265 | 100 |
| 568 | 20240805 | 093100 | 492430651 | 1266 | 1266 | 1266 | 1266 | 1021 |
| 569 | 20240805 | 093000 | 491138065 | 1266 | 1266 | 1266 | 1254 | 1358 |
| 570 | 20240805 | 092900 | 489433656 | 1254 | 1265 | 1268 | 1254 | 1280 |
| 571 | 20240805 | 092800 | 487816830 | 1265 | 1252 | 1265 | 1252 | 1493 |
| 572 | 20240805 | 092700 | 485945556 | 1259 | 1253 | 1259 | 1253 | 91378 |
| 573 | 20240805 | 092600 | 371432151 | 1253 | 1253 | 1253 | 1253 | 190 |
| 574 | 20240805 | 092500 | 371194081 | 1252 | 1248 | 1252 | 1245 | 2556 |
| 575 | 20240805 | 092400 | 368001481 | 1244 | 1243 | 1248 | 1243 | 2061 |
| 576 | 20240805 | 092300 | 365438493 | 1244 | 1247 | 1247 | 1244 | 1681 |
| 577 | 20240805 | 092200 | 363345967 | 1245 | 1244 | 1245 | 1243 | 6564 |
| 578 | 20240805 | 092100 | 355180638 | 1244 | 1244 | 1245 | 1243 | 5711 |
| 579 | 20240805 | 092000 | 348076033 | 1244 | 1246 | 1247 | 1243 | 18226 |
| 580 | 20240805 | 091900 | 325402697 | 1247 | 1249 | 1249 | 1246 | 10800 |
| 581 | 20240805 | 091800 | 311934964 | 1249 | 1248 | 1249 | 1246 | 6982 |
| 582 | 20240805 | 091700 | 303229130 | 1247 | 1249 | 1249 | 1247 | 14496 |
| 583 | 20240805 | 091600 | 285152216 | 1249 | 1249 | 1249 | 1249 | 36 |
| 584 | 20240805 | 091500 | 285107252 | 1249 | 1253 | 1253 | 1249 | 6627 |
| 585 | 20240805 | 091400 | 276829819 | 1250 | 1253 | 1253 | 1248 | 1025 |
| 586 | 20240805 | 091300 | 275545566 | 1247 | 1254 | 1254 | 1247 | 15801 |
| 587 | 20240805 | 091200 | 255793010 | 1255 | 1256 | 1256 | 1254 | 114 |
| 588 | 20240805 | 091100 | 255650034 | 1255 | 1253 | 1255 | 1247 | 15950 |
| 589 | 20240805 | 091000 | 235664505 | 1247 | 1251 | 1253 | 1247 | 21489 |
| 590 | 20240805 | 090900 | 208830926 | 1255 | 1250 | 1256 | 1250 | 9288 |
| 591 | 20240805 | 090800 | 197203624 | 1250 | 1255 | 1258 | 1250 | 12658 |
| 592 | 20240805 | 090700 | 181345418 | 1258 | 1261 | 1261 | 1255 | 10780 |
| 593 | 20240805 | 090600 | 167798523 | 1261 | 1265 | 1269 | 1258 | 16292 |
| 594 | 20240805 | 090500 | 147217097 | 1264 | 1270 | 1270 | 1264 | 30872 |
| 595 | 20240805 | 090400 | 108110126 | 1272 | 1270 | 1272 | 1270 | 6261 |
| 596 | 20240805 | 090300 | 100158654 | 1270 | 1270 | 1274 | 1270 | 13063 |
| 597 | 20240805 | 090200 | 83548424 | 1270 | 1272 | 1274 | 1269 | 31987 |
| 598 | 20240805 | 090100 | 42920335 | 1274 | 1283 | 1283 | 1273 | 6644 |
| 599 | 20240805 | 090000 | 34436802 | 1283 | 1277 | 1283 | 1276 | 26966 |