29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 3 | 20250210 | 185800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20250210 | 185700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20250210 | 185600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20250210 | 185500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20250210 | 185400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20250210 | 185300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20250210 | 185200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20250210 | 185100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20250210 | 185000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20250210 | 184900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20250210 | 184800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20250210 | 184700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20250210 | 184600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20250210 | 184500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20250210 | 184400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20250210 | 184300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20250210 | 184200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20250210 | 184100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20250210 | 184000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20250210 | 183900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20250210 | 183800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20250210 | 183700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20250210 | 183600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20250210 | 183500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20250210 | 183400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20250210 | 183300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20250210 | 183200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20250210 | 183100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20250210 | 183000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20250210 | 182900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 33 | 20250210 | 182800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20250210 | 182700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20250210 | 182600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20250210 | 182500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20250210 | 182400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20250210 | 182300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20250210 | 182200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20250210 | 182100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20250210 | 182000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20250210 | 181900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20250210 | 181800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20250210 | 181700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20250210 | 181600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20250210 | 181500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20250210 | 181400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20250210 | 181300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20250210 | 181200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20250210 | 181100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20250210 | 181000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20250210 | 180900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20250210 | 180800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20250210 | 180700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20250210 | 180600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20250210 | 180500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20250210 | 180400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20250210 | 180300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20250210 | 180200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20250210 | 180100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20250210 | 180000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20250210 | 175900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 63 | 20250210 | 175800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20250210 | 175700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20250210 | 175600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20250210 | 175500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20250210 | 175400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20250210 | 175300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20250210 | 175200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20250210 | 175100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20250210 | 175000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20250210 | 174900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20250210 | 174800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20250210 | 174700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20250210 | 174600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20250210 | 174500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20250210 | 174400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20250210 | 174300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20250210 | 174200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20250210 | 174100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20250210 | 174000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20250210 | 173900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20250210 | 173800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20250210 | 173700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20250210 | 173600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20250210 | 173500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20250210 | 173400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20250210 | 173300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20250210 | 173200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20250210 | 173100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20250210 | 173000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20250210 | 172900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 93 | 20250210 | 172800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20250210 | 172700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20250210 | 172600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20250210 | 172500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20250210 | 172400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20250210 | 172300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20250210 | 172200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20250210 | 172100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20250210 | 172000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20250210 | 171900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20250210 | 171800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20250210 | 171700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20250210 | 171600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20250210 | 171500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20250210 | 171400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20250210 | 171300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20250210 | 171200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20250210 | 171100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20250210 | 171000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20250210 | 170900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20250210 | 170800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20250210 | 170700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20250210 | 170600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20250210 | 170500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20250210 | 170400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20250210 | 170300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20250210 | 170200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20250210 | 170100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20250210 | 170000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20250210 | 165900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 123 | 20250210 | 165800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20250210 | 165700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20250210 | 165600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20250210 | 165500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20250210 | 165400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20250210 | 165300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20250210 | 165200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20250210 | 165100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20250210 | 165000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20250210 | 164900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20250210 | 164800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20250210 | 164700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20250210 | 164600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20250210 | 164500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20250210 | 164400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20250210 | 164300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20250210 | 164200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20250210 | 164100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20250210 | 164000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20250210 | 163900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20250210 | 163800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20250210 | 163700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20250210 | 163600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20250210 | 163500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20250210 | 163400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20250210 | 163300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20250210 | 163200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20250210 | 163100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20250210 | 163000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20250210 | 162900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 153 | 20250210 | 162800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20250210 | 162700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20250210 | 162600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20250210 | 162500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20250210 | 162400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20250210 | 162300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20250210 | 162200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20250210 | 162100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20250210 | 162000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20250210 | 161900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20250210 | 161800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20250210 | 161700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20250210 | 161600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20250210 | 161500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20250210 | 161400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20250210 | 161300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20250210 | 161200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20250210 | 161100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20250210 | 161000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20250210 | 160900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20250210 | 160800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20250210 | 160700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20250210 | 160600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20250210 | 160500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20250210 | 160400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20250210 | 160300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20250210 | 160200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20250210 | 160100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20250210 | 160000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20250210 | 155900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 183 | 20250210 | 155800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20250210 | 155700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20250210 | 155600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20250210 | 155500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20250210 | 155400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20250210 | 155300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20250210 | 155200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20250210 | 155100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20250210 | 155000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20250210 | 154900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20250210 | 154800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20250210 | 154700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20250210 | 154600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20250210 | 154500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20250210 | 154400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20250210 | 154300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20250210 | 154200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20250210 | 154100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20250210 | 154000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20250210 | 153900 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20250210 | 153800 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20250210 | 153700 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20250210 | 153600 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20250210 | 153500 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20250210 | 153400 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20250210 | 153300 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20250210 | 153200 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20250210 | 153100 | 807922237 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20250210 | 153000 | 807922237 | 1267 | 1267 | 1267 | 1267 | 7792 |
| 212 | 20250210 | 152900 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 213 | 20250210 | 152800 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20250210 | 152700 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20250210 | 152600 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20250210 | 152500 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20250210 | 152400 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20250210 | 152300 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20250210 | 152200 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20250210 | 152100 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20250210 | 152000 | 798049773 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20250210 | 151900 | 798049773 | 1268 | 1268 | 1268 | 1268 | 5 |
| 223 | 20250210 | 151800 | 798043433 | 1267 | 1267 | 1267 | 1267 | 138 |
| 224 | 20250210 | 151700 | 797868587 | 1267 | 1266 | 1267 | 1266 | 3147 |
| 225 | 20250210 | 151600 | 793884469 | 1266 | 1267 | 1267 | 1266 | 229 |
| 226 | 20250210 | 151500 | 793594330 | 1267 | 1267 | 1267 | 1267 | 805 |
| 227 | 20250210 | 151400 | 792574395 | 1267 | 1267 | 1267 | 1267 | 238 |
| 228 | 20250210 | 151300 | 792272849 | 1266 | 1266 | 1266 | 1266 | 633 |
| 229 | 20250210 | 151200 | 791471471 | 1265 | 1266 | 1266 | 1265 | 957 |
| 230 | 20250210 | 151100 | 790259966 | 1266 | 1266 | 1266 | 1266 | 2715 |
| 231 | 20250210 | 151000 | 786822776 | 1265 | 1266 | 1266 | 1265 | 1808 |
| 232 | 20250210 | 150900 | 784534853 | 1267 | 1267 | 1267 | 1267 | 6254 |
| 233 | 20250210 | 150800 | 776611035 | 1266 | 1266 | 1266 | 1266 | 661 |
| 234 | 20250210 | 150700 | 775774209 | 1265 | 1265 | 1265 | 1265 | 2634 |
| 235 | 20250210 | 150600 | 772442199 | 1264 | 1264 | 1264 | 1264 | 1654 |
| 236 | 20250210 | 150500 | 770351543 | 1264 | 1264 | 1264 | 1264 | 0 |
| 237 | 20250210 | 150400 | 770351543 | 1264 | 1265 | 1265 | 1264 | 7307 |
| 238 | 20250210 | 150300 | 761114705 | 1265 | 1265 | 1265 | 1265 | 1002 |
| 239 | 20250210 | 150200 | 759847175 | 1265 | 1265 | 1265 | 1265 | 1007 |
| 240 | 20250210 | 150100 | 758573320 | 1265 | 1265 | 1265 | 1265 | 7 |
| 241 | 20250210 | 150000 | 758564465 | 1265 | 1265 | 1265 | 1265 | 394 |
| 242 | 20250210 | 145900 | 758066055 | 1265 | 1265 | 1265 | 1265 | 1 |
| 243 | 20250210 | 145800 | 758064790 | 1266 | 1264 | 1266 | 1264 | 1902 |
| 244 | 20250210 | 145700 | 755659841 | 1264 | 1264 | 1264 | 1264 | 1231 |
| 245 | 20250210 | 145600 | 754103857 | 1264 | 1265 | 1265 | 1264 | 191 |
| 246 | 20250210 | 145500 | 753862338 | 1264 | 1266 | 1266 | 1264 | 507 |
| 247 | 20250210 | 145400 | 753220478 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 248 | 20250210 | 145300 | 751956478 | 1264 | 1264 | 1264 | 1264 | 2 |
| 249 | 20250210 | 145200 | 751953950 | 1264 | 1266 | 1266 | 1264 | 80 |
| 250 | 20250210 | 145100 | 751852672 | 1264 | 1264 | 1264 | 1264 | 0 |
| 251 | 20250210 | 145000 | 751852672 | 1264 | 1265 | 1265 | 1264 | 2818 |
| 252 | 20250210 | 144900 | 748289801 | 1265 | 1265 | 1265 | 1265 | 2 |
| 253 | 20250210 | 144800 | 748287271 | 1266 | 1266 | 1266 | 1266 | 308 |
| 254 | 20250210 | 144700 | 747897343 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20250210 | 144600 | 747897343 | 1266 | 1265 | 1266 | 1264 | 1779 |
| 256 | 20250210 | 144500 | 745646908 | 1265 | 1265 | 1265 | 1265 | 789 |
| 257 | 20250210 | 144400 | 744648823 | 1264 | 1264 | 1264 | 1264 | 155 |
| 258 | 20250210 | 144300 | 744452903 | 1264 | 1264 | 1264 | 1264 | 3 |
| 259 | 20250210 | 144200 | 744449111 | 1268 | 1268 | 1268 | 1268 | 1 |
| 260 | 20250210 | 144100 | 744447843 | 1263 | 1263 | 1263 | 1263 | 0 |
| 261 | 20250210 | 144000 | 744447843 | 1263 | 1263 | 1263 | 1263 | 0 |
| 262 | 20250210 | 143900 | 744447843 | 1263 | 1263 | 1263 | 1263 | 2 |
| 263 | 20250210 | 143800 | 744445317 | 1268 | 1264 | 1268 | 1264 | 336 |
| 264 | 20250210 | 143700 | 744019441 | 1264 | 1264 | 1264 | 1264 | 50 |
| 265 | 20250210 | 143600 | 743956241 | 1263 | 1263 | 1263 | 1262 | 273 |
| 266 | 20250210 | 143500 | 743611445 | 1262 | 1262 | 1262 | 1262 | 800 |
| 267 | 20250210 | 143400 | 742601845 | 1263 | 1263 | 1263 | 1263 | 40 |
| 268 | 20250210 | 143300 | 742551325 | 1262 | 1263 | 1263 | 1262 | 3974 |
| 269 | 20250210 | 143200 | 737533513 | 1264 | 1265 | 1265 | 1264 | 12907 |
| 270 | 20250210 | 143100 | 721218113 | 1265 | 1265 | 1265 | 1265 | 101 |
| 271 | 20250210 | 143000 | 721090348 | 1265 | 1264 | 1265 | 1264 | 70 |
| 272 | 20250210 | 142900 | 721001799 | 1264 | 1266 | 1266 | 1264 | 8880 |
| 273 | 20250210 | 142800 | 709767817 | 1266 | 1266 | 1266 | 1266 | 1112 |
| 274 | 20250210 | 142700 | 708360025 | 1266 | 1266 | 1266 | 1266 | 1 |
| 275 | 20250210 | 142600 | 708358759 | 1266 | 1266 | 1266 | 1266 | 2 |
| 276 | 20250210 | 142500 | 708356227 | 1268 | 1268 | 1268 | 1268 | 0 |
| 277 | 20250210 | 142400 | 708356227 | 1268 | 1268 | 1268 | 1268 | 1 |
| 278 | 20250210 | 142300 | 708354959 | 1266 | 1267 | 1267 | 1266 | 828 |
| 279 | 20250210 | 142200 | 707305884 | 1267 | 1267 | 1267 | 1267 | 1 |
| 280 | 20250210 | 142100 | 707304617 | 1267 | 1267 | 1267 | 1267 | 20 |
| 281 | 20250210 | 142000 | 707279277 | 1267 | 1267 | 1267 | 1267 | 1669 |
| 282 | 20250210 | 141900 | 705164654 | 1267 | 1268 | 1268 | 1267 | 2504 |
| 283 | 20250210 | 141800 | 701991396 | 1269 | 1269 | 1269 | 1269 | 1 |
| 284 | 20250210 | 141700 | 701990127 | 1269 | 1269 | 1269 | 1268 | 3 |
| 285 | 20250210 | 141600 | 701986321 | 1268 | 1269 | 1269 | 1268 | 501 |
| 286 | 20250210 | 141500 | 701350553 | 1268 | 1268 | 1268 | 1268 | 0 |
| 287 | 20250210 | 141400 | 701350553 | 1268 | 1269 | 1269 | 1268 | 62 |
| 288 | 20250210 | 141300 | 701271934 | 1269 | 1269 | 1269 | 1268 | 551 |
| 289 | 20250210 | 141200 | 700573264 | 1268 | 1268 | 1268 | 1268 | 1 |
| 290 | 20250210 | 141100 | 700571996 | 1269 | 1268 | 1269 | 1268 | 2 |
| 291 | 20250210 | 141000 | 700569459 | 1269 | 1269 | 1269 | 1269 | 1 |
| 292 | 20250210 | 140900 | 700568190 | 1268 | 1268 | 1268 | 1268 | 422 |
| 293 | 20250210 | 140800 | 700033094 | 1267 | 1267 | 1267 | 1267 | 79 |
| 294 | 20250210 | 140700 | 699933001 | 1266 | 1267 | 1267 | 1266 | 3 |
| 295 | 20250210 | 140600 | 699929201 | 1266 | 1266 | 1266 | 1266 | 1 |
| 296 | 20250210 | 140500 | 699927935 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20250210 | 140400 | 699927935 | 1266 | 1267 | 1267 | 1266 | 111 |
| 298 | 20250210 | 140300 | 699787299 | 1267 | 1267 | 1267 | 1267 | 1002 |
| 299 | 20250210 | 140200 | 698517765 | 1266 | 1267 | 1267 | 1266 | 3 |
| 300 | 20250210 | 140100 | 698513965 | 1267 | 1266 | 1267 | 1266 | 2 |
| 301 | 20250210 | 140000 | 698511432 | 1267 | 1267 | 1267 | 1267 | 2 |
| 302 | 20250210 | 135900 | 698508898 | 1266 | 1266 | 1266 | 1266 | 1106 |
| 303 | 20250210 | 135800 | 697108702 | 1265 | 1265 | 1265 | 1265 | 1 |
| 304 | 20250210 | 135700 | 697107437 | 1265 | 1267 | 1267 | 1265 | 2987 |
| 305 | 20250210 | 135600 | 693326656 | 1268 | 1266 | 1268 | 1266 | 7200 |
| 306 | 20250210 | 135500 | 684211454 | 1266 | 1268 | 1268 | 1266 | 104 |
| 307 | 20250210 | 135400 | 684079686 | 1267 | 1267 | 1267 | 1267 | 181 |
| 308 | 20250210 | 135300 | 683850359 | 1267 | 1267 | 1267 | 1267 | 3880 |
| 309 | 20250210 | 135200 | 678934399 | 1267 | 1268 | 1268 | 1267 | 6031 |
| 310 | 20250210 | 135100 | 671288246 | 1269 | 1269 | 1269 | 1269 | 0 |
| 311 | 20250210 | 135000 | 671288246 | 1269 | 1269 | 1269 | 1269 | 17 |
| 312 | 20250210 | 134900 | 671266673 | 1269 | 1269 | 1269 | 1268 | 513 |
| 313 | 20250210 | 134800 | 670615677 | 1268 | 1269 | 1269 | 1268 | 829 |
| 314 | 20250210 | 134700 | 669563677 | 1269 | 1268 | 1269 | 1268 | 1146 |
| 315 | 20250210 | 134600 | 668110548 | 1269 | 1269 | 1269 | 1269 | 1 |
| 316 | 20250210 | 134500 | 668109279 | 1268 | 1268 | 1268 | 1268 | 2 |
| 317 | 20250210 | 134400 | 668106743 | 1269 | 1269 | 1269 | 1269 | 2 |
| 318 | 20250210 | 134300 | 668104205 | 1268 | 1269 | 1269 | 1268 | 22 |
| 319 | 20250210 | 134200 | 668076308 | 1268 | 1268 | 1268 | 1268 | 4 |
| 320 | 20250210 | 134100 | 668071236 | 1269 | 1269 | 1269 | 1269 | 3 |
| 321 | 20250210 | 134000 | 668067429 | 1269 | 1269 | 1269 | 1269 | 1 |
| 322 | 20250210 | 133900 | 668066160 | 1269 | 1268 | 1269 | 1268 | 3 |
| 323 | 20250210 | 133800 | 668062355 | 1269 | 1269 | 1269 | 1269 | 200 |
| 324 | 20250210 | 133700 | 667808555 | 1269 | 1270 | 1270 | 1269 | 636 |
| 325 | 20250210 | 133600 | 667001454 | 1268 | 1268 | 1268 | 1268 | 1 |
| 326 | 20250210 | 133500 | 667000186 | 1270 | 1268 | 1270 | 1268 | 202 |
| 327 | 20250210 | 133400 | 666743650 | 1270 | 1270 | 1270 | 1270 | 0 |
| 328 | 20250210 | 133300 | 666743650 | 1270 | 1270 | 1270 | 1270 | 801 |
| 329 | 20250210 | 133200 | 665726380 | 1268 | 1272 | 1272 | 1268 | 13647 |
| 330 | 20250210 | 133100 | 648399691 | 1270 | 1270 | 1270 | 1270 | 0 |
| 331 | 20250210 | 133000 | 648399691 | 1270 | 1270 | 1270 | 1270 | 1 |
| 332 | 20250210 | 132900 | 648398421 | 1270 | 1270 | 1270 | 1270 | 1 |
| 333 | 20250210 | 132800 | 648397151 | 1269 | 1272 | 1272 | 1269 | 2 |
| 334 | 20250210 | 132700 | 648394610 | 1272 | 1272 | 1272 | 1272 | 2 |
| 335 | 20250210 | 132600 | 648392066 | 1272 | 1272 | 1272 | 1269 | 107 |
| 336 | 20250210 | 132500 | 648255965 | 1272 | 1268 | 1272 | 1268 | 3 |
| 337 | 20250210 | 132400 | 648252157 | 1268 | 1268 | 1268 | 1268 | 0 |
| 338 | 20250210 | 132300 | 648252157 | 1268 | 1270 | 1270 | 1268 | 6001 |
| 339 | 20250210 | 132200 | 640636141 | 1274 | 1274 | 1274 | 1270 | 8 |
| 340 | 20250210 | 132100 | 640625953 | 1275 | 1275 | 1275 | 1275 | 0 |
| 341 | 20250210 | 132000 | 640625953 | 1275 | 1270 | 1275 | 1270 | 801 |
| 342 | 20250210 | 131900 | 639604683 | 1275 | 1275 | 1275 | 1275 | 0 |
| 343 | 20250210 | 131800 | 639604683 | 1275 | 1274 | 1275 | 1270 | 4 |
| 344 | 20250210 | 131700 | 639599589 | 1275 | 1275 | 1275 | 1275 | 2 |
| 345 | 20250210 | 131600 | 639597039 | 1271 | 1267 | 1271 | 1267 | 46409 |
| 346 | 20250210 | 131500 | 580659092 | 1267 | 1267 | 1267 | 1267 | 2 |
| 347 | 20250210 | 131400 | 580656558 | 1267 | 1267 | 1267 | 1267 | 1 |
| 348 | 20250210 | 131300 | 580655291 | 1267 | 1267 | 1267 | 1267 | 1 |
| 349 | 20250210 | 131200 | 580654024 | 1267 | 1267 | 1267 | 1267 | 1 |
| 350 | 20250210 | 131100 | 580652757 | 1268 | 1268 | 1268 | 1268 | 0 |
| 351 | 20250210 | 131000 | 580652757 | 1268 | 1267 | 1268 | 1267 | 2 |
| 352 | 20250210 | 130900 | 580650222 | 1267 | 1267 | 1267 | 1267 | 0 |
| 353 | 20250210 | 130800 | 580650222 | 1267 | 1267 | 1267 | 1267 | 59 |
| 354 | 20250210 | 130700 | 580575469 | 1268 | 1267 | 1268 | 1267 | 125 |
| 355 | 20250210 | 130600 | 580417093 | 1268 | 1268 | 1268 | 1268 | 0 |
| 356 | 20250210 | 130500 | 580417093 | 1268 | 1268 | 1268 | 1266 | 5 |
| 357 | 20250210 | 130400 | 580410755 | 1267 | 1267 | 1267 | 1267 | 2512 |
| 358 | 20250210 | 130300 | 577228051 | 1268 | 1268 | 1268 | 1268 | 1 |
| 359 | 20250210 | 130200 | 577226783 | 1267 | 1267 | 1267 | 1267 | 1 |
| 360 | 20250210 | 130100 | 577225516 | 1268 | 1268 | 1268 | 1268 | 3 |
| 361 | 20250210 | 130000 | 577221712 | 1267 | 1268 | 1268 | 1267 | 4 |
| 362 | 20250210 | 125900 | 577216641 | 1267 | 1267 | 1267 | 1267 | 380 |
| 363 | 20250210 | 125800 | 576735181 | 1268 | 1268 | 1268 | 1267 | 9 |
| 364 | 20250210 | 125700 | 576723771 | 1267 | 1267 | 1267 | 1267 | 1 |
| 365 | 20250210 | 125600 | 576722504 | 1267 | 1268 | 1268 | 1267 | 53 |
| 366 | 20250210 | 125500 | 576655326 | 1267 | 1267 | 1267 | 1267 | 1 |
| 367 | 20250210 | 125400 | 576654059 | 1267 | 1267 | 1267 | 1267 | 1 |
| 368 | 20250210 | 125300 | 576652792 | 1267 | 1267 | 1267 | 1267 | 0 |
| 369 | 20250210 | 125200 | 576652792 | 1267 | 1267 | 1267 | 1267 | 0 |
| 370 | 20250210 | 125100 | 576652792 | 1267 | 1267 | 1267 | 1267 | 3 |
| 371 | 20250210 | 125000 | 576648991 | 1267 | 1268 | 1268 | 1267 | 100 |
| 372 | 20250210 | 124900 | 576522250 | 1268 | 1268 | 1268 | 1268 | 159 |
| 373 | 20250210 | 124800 | 576320638 | 1267 | 1267 | 1267 | 1267 | 2 |
| 374 | 20250210 | 124700 | 576318104 | 1269 | 1269 | 1269 | 1269 | 56 |
| 375 | 20250210 | 124600 | 576247040 | 1269 | 1269 | 1269 | 1269 | 2 |
| 376 | 20250210 | 124500 | 576244502 | 1269 | 1267 | 1269 | 1267 | 179 |
| 377 | 20250210 | 124400 | 576017516 | 1267 | 1267 | 1267 | 1267 | 38 |
| 378 | 20250210 | 124300 | 575969370 | 1268 | 1268 | 1268 | 1268 | 806 |
| 379 | 20250210 | 124200 | 574947362 | 1268 | 1268 | 1268 | 1268 | 1 |
| 380 | 20250210 | 124100 | 574946094 | 1267 | 1267 | 1267 | 1267 | 3 |
| 381 | 20250210 | 124000 | 574942293 | 1268 | 1268 | 1268 | 1268 | 0 |
| 382 | 20250210 | 123900 | 574942293 | 1268 | 1268 | 1268 | 1268 | 2 |
| 383 | 20250210 | 123800 | 574939757 | 1267 | 1268 | 1268 | 1267 | 1158 |
| 384 | 20250210 | 123700 | 573472569 | 1267 | 1267 | 1267 | 1267 | 0 |
| 385 | 20250210 | 123600 | 573472569 | 1267 | 1267 | 1267 | 1267 | 0 |
| 386 | 20250210 | 123500 | 573472569 | 1267 | 1267 | 1267 | 1267 | 2 |
| 387 | 20250210 | 123400 | 573470035 | 1269 | 1269 | 1269 | 1269 | 1 |
| 388 | 20250210 | 123300 | 573468766 | 1267 | 1267 | 1267 | 1267 | 0 |
| 389 | 20250210 | 123200 | 573468766 | 1267 | 1267 | 1267 | 1267 | 1 |
| 390 | 20250210 | 123100 | 573467499 | 1269 | 1269 | 1269 | 1267 | 28 |
| 391 | 20250210 | 123000 | 573431971 | 1269 | 1269 | 1269 | 1269 | 1 |
| 392 | 20250210 | 122900 | 573430702 | 1269 | 1267 | 1269 | 1267 | 2 |
| 393 | 20250210 | 122800 | 573428166 | 1269 | 1269 | 1269 | 1267 | 4 |
| 394 | 20250210 | 122700 | 573423092 | 1270 | 1270 | 1270 | 1270 | 0 |
| 395 | 20250210 | 122600 | 573423092 | 1270 | 1270 | 1270 | 1270 | 1 |
| 396 | 20250210 | 122500 | 573421822 | 1267 | 1270 | 1270 | 1267 | 2 |
| 397 | 20250210 | 122400 | 573419285 | 1267 | 1270 | 1270 | 1267 | 3 |
| 398 | 20250210 | 122300 | 573415481 | 1270 | 1270 | 1270 | 1270 | 3 |
| 399 | 20250210 | 122200 | 573411671 | 1267 | 1267 | 1267 | 1267 | 1 |
| 400 | 20250210 | 122100 | 573410404 | 1266 | 1267 | 1267 | 1266 | 1352 |
| 401 | 20250210 | 122000 | 571697421 | 1266 | 1266 | 1266 | 1266 | 0 |
| 402 | 20250210 | 121900 | 571697421 | 1266 | 1267 | 1267 | 1266 | 1421 |
| 403 | 20250210 | 121800 | 569897665 | 1266 | 1266 | 1266 | 1266 | 1 |
| 404 | 20250210 | 121700 | 569896399 | 1267 | 1267 | 1267 | 1267 | 1680 |
| 405 | 20250210 | 121600 | 567767839 | 1267 | 1270 | 1270 | 1267 | 2 |
| 406 | 20250210 | 121500 | 567765302 | 1267 | 1267 | 1267 | 1267 | 0 |
| 407 | 20250210 | 121400 | 567765302 | 1267 | 1268 | 1268 | 1267 | 930 |
| 408 | 20250210 | 121300 | 566586064 | 1268 | 1267 | 1268 | 1267 | 4 |
| 409 | 20250210 | 121200 | 566580995 | 1267 | 1267 | 1267 | 1267 | 0 |
| 410 | 20250210 | 121100 | 566580995 | 1267 | 1267 | 1267 | 1267 | 1 |
| 411 | 20250210 | 121000 | 566579728 | 1267 | 1267 | 1267 | 1267 | 1500 |
| 412 | 20250210 | 120900 | 564679228 | 1267 | 1267 | 1267 | 1267 | 667 |
| 413 | 20250210 | 120800 | 563834139 | 1268 | 1268 | 1268 | 1268 | 690 |
| 414 | 20250210 | 120700 | 562959219 | 1270 | 1270 | 1270 | 1270 | 2 |
| 415 | 20250210 | 120600 | 562956679 | 1268 | 1270 | 1270 | 1268 | 201 |
| 416 | 20250210 | 120500 | 562701411 | 1270 | 1270 | 1270 | 1270 | 1 |
| 417 | 20250210 | 120400 | 562700141 | 1271 | 1270 | 1271 | 1268 | 2982 |
| 418 | 20250210 | 120300 | 558913001 | 1271 | 1269 | 1271 | 1269 | 2 |
| 419 | 20250210 | 120200 | 558910461 | 1269 | 1269 | 1269 | 1269 | 1460 |
| 420 | 20250210 | 120100 | 557057721 | 1269 | 1272 | 1272 | 1269 | 10123 |
| 421 | 20250210 | 120000 | 544199166 | 1276 | 1272 | 1276 | 1272 | 2 |
| 422 | 20250210 | 115900 | 544196618 | 1275 | 1271 | 1275 | 1271 | 3461 |
| 423 | 20250210 | 115800 | 539784203 | 1271 | 1271 | 1271 | 1271 | 440 |
| 424 | 20250210 | 115700 | 539224963 | 1271 | 1273 | 1273 | 1271 | 287 |
| 425 | 20250210 | 115600 | 538859946 | 1273 | 1273 | 1273 | 1273 | 1049 |
| 426 | 20250210 | 115500 | 537524569 | 1273 | 1273 | 1273 | 1273 | 1 |
| 427 | 20250210 | 115400 | 537523296 | 1275 | 1272 | 1275 | 1272 | 4 |
| 428 | 20250210 | 115300 | 537518202 | 1275 | 1275 | 1275 | 1275 | 2 |
| 429 | 20250210 | 115200 | 537515652 | 1272 | 1272 | 1272 | 1272 | 0 |
| 430 | 20250210 | 115100 | 537515652 | 1272 | 1272 | 1272 | 1272 | 1 |
| 431 | 20250210 | 115000 | 537514380 | 1273 | 1274 | 1274 | 1273 | 1343 |
| 432 | 20250210 | 114900 | 535803674 | 1274 | 1274 | 1274 | 1274 | 10 |
| 433 | 20250210 | 114800 | 535790934 | 1275 | 1274 | 1275 | 1274 | 2 |
| 434 | 20250210 | 114700 | 535788385 | 1274 | 1274 | 1274 | 1274 | 3 |
| 435 | 20250210 | 114600 | 535784563 | 1275 | 1275 | 1275 | 1275 | 1 |
| 436 | 20250210 | 114500 | 535783288 | 1275 | 1275 | 1275 | 1275 | 0 |
| 437 | 20250210 | 114400 | 535783288 | 1275 | 1274 | 1275 | 1274 | 5 |
| 438 | 20250210 | 114300 | 535776915 | 1274 | 1274 | 1274 | 1274 | 1 |
| 439 | 20250210 | 114200 | 535775641 | 1275 | 1275 | 1275 | 1275 | 409 |
| 440 | 20250210 | 114100 | 535254166 | 1275 | 1276 | 1276 | 1275 | 1601 |
| 441 | 20250210 | 114000 | 533211892 | 1276 | 1277 | 1277 | 1276 | 101 |
| 442 | 20250210 | 113900 | 533082916 | 1277 | 1277 | 1277 | 1277 | 6357 |
| 443 | 20250210 | 113800 | 524965027 | 1277 | 1277 | 1277 | 1277 | 1 |
| 444 | 20250210 | 113700 | 524963750 | 1278 | 1278 | 1278 | 1278 | 11715 |
| 445 | 20250210 | 113600 | 509991980 | 1278 | 1278 | 1278 | 1278 | 1 |
| 446 | 20250210 | 113500 | 509990702 | 1278 | 1278 | 1278 | 1278 | 4 |
| 447 | 20250210 | 113400 | 509985590 | 1278 | 1278 | 1278 | 1278 | 1 |
| 448 | 20250210 | 113300 | 509984312 | 1279 | 1279 | 1279 | 1279 | 3500 |
| 449 | 20250210 | 113200 | 505507812 | 1279 | 1279 | 1279 | 1279 | 567 |
| 450 | 20250210 | 113100 | 504782619 | 1279 | 1278 | 1279 | 1278 | 221 |
| 451 | 20250210 | 113000 | 504499961 | 1278 | 1278 | 1278 | 1278 | 0 |
| 452 | 20250210 | 112900 | 504499961 | 1278 | 1278 | 1278 | 1278 | 0 |
| 453 | 20250210 | 112800 | 504499961 | 1278 | 1279 | 1279 | 1278 | 302 |
| 454 | 20250210 | 112700 | 504113704 | 1279 | 1279 | 1279 | 1279 | 0 |
| 455 | 20250210 | 112600 | 504113704 | 1279 | 1279 | 1279 | 1279 | 1000 |
| 456 | 20250210 | 112500 | 502834704 | 1278 | 1278 | 1278 | 1278 | 86 |
| 457 | 20250210 | 112400 | 502724796 | 1279 | 1279 | 1279 | 1279 | 57 |
| 458 | 20250210 | 112300 | 502651893 | 1279 | 1279 | 1279 | 1279 | 25 |
| 459 | 20250210 | 112200 | 502619918 | 1280 | 1278 | 1280 | 1278 | 41 |
| 460 | 20250210 | 112100 | 502567440 | 1279 | 1279 | 1279 | 1279 | 328 |
| 461 | 20250210 | 112000 | 502147928 | 1278 | 1278 | 1279 | 1278 | 273 |
| 462 | 20250210 | 111900 | 501798962 | 1280 | 1280 | 1280 | 1279 | 514 |
| 463 | 20250210 | 111800 | 501141242 | 1278 | 1280 | 1280 | 1278 | 79 |
| 464 | 20250210 | 111700 | 501040124 | 1279 | 1279 | 1279 | 1279 | 1 |
| 465 | 20250210 | 111600 | 501038845 | 1280 | 1279 | 1280 | 1278 | 101 |
| 466 | 20250210 | 111500 | 500909750 | 1279 | 1279 | 1279 | 1279 | 6 |
| 467 | 20250210 | 111400 | 500902076 | 1278 | 1278 | 1278 | 1278 | 2 |
| 468 | 20250210 | 111300 | 500899520 | 1280 | 1280 | 1280 | 1280 | 0 |
| 469 | 20250210 | 111200 | 500899520 | 1280 | 1280 | 1280 | 1280 | 0 |
| 470 | 20250210 | 111100 | 500899520 | 1280 | 1280 | 1280 | 1280 | 133 |
| 471 | 20250210 | 111000 | 500729280 | 1280 | 1279 | 1280 | 1279 | 5 |
| 472 | 20250210 | 110900 | 500722883 | 1277 | 1277 | 1277 | 1277 | 800 |
| 473 | 20250210 | 110800 | 499701283 | 1277 | 1277 | 1277 | 1277 | 1000 |
| 474 | 20250210 | 110700 | 498424283 | 1277 | 1277 | 1277 | 1277 | 77 |
| 475 | 20250210 | 110600 | 498325954 | 1280 | 1278 | 1280 | 1278 | 1492 |
| 476 | 20250210 | 110500 | 496419172 | 1276 | 1276 | 1276 | 1276 | 0 |
| 477 | 20250210 | 110400 | 496419172 | 1276 | 1276 | 1276 | 1276 | 391 |
| 478 | 20250210 | 110300 | 495920256 | 1278 | 1278 | 1278 | 1278 | 1 |
| 479 | 20250210 | 110200 | 495918978 | 1278 | 1278 | 1278 | 1278 | 0 |
| 480 | 20250210 | 110100 | 495918978 | 1278 | 1276 | 1278 | 1276 | 2992 |
| 481 | 20250210 | 110000 | 492096184 | 1275 | 1275 | 1275 | 1275 | 1 |
| 482 | 20250210 | 105900 | 492094909 | 1275 | 1277 | 1277 | 1275 | 4122 |
| 483 | 20250210 | 105800 | 486831117 | 1277 | 1277 | 1277 | 1277 | 0 |
| 484 | 20250210 | 105700 | 486831117 | 1277 | 1277 | 1277 | 1277 | 879 |
| 485 | 20250210 | 105600 | 485708634 | 1277 | 1278 | 1278 | 1277 | 70 |
| 486 | 20250210 | 105500 | 485619224 | 1278 | 1278 | 1278 | 1278 | 271 |
| 487 | 20250210 | 105400 | 485272886 | 1278 | 1279 | 1279 | 1278 | 1013 |
| 488 | 20250210 | 105300 | 483978258 | 1280 | 1279 | 1280 | 1279 | 986 |
| 489 | 20250210 | 105200 | 482716664 | 1279 | 1279 | 1279 | 1279 | 42 |
| 490 | 20250210 | 105100 | 482662946 | 1277 | 1277 | 1277 | 1277 | 0 |
| 491 | 20250210 | 105000 | 482662946 | 1277 | 1277 | 1277 | 1277 | 1 |
| 492 | 20250210 | 104900 | 482661669 | 1279 | 1274 | 1279 | 1274 | 5334 |
| 493 | 20250210 | 104800 | 475854209 | 1274 | 1274 | 1274 | 1274 | 40 |
| 494 | 20250210 | 104700 | 475803249 | 1275 | 1274 | 1275 | 1274 | 127 |
| 495 | 20250210 | 104600 | 475641399 | 1273 | 1273 | 1274 | 1273 | 43 |
| 496 | 20250210 | 104500 | 475586621 | 1274 | 1274 | 1274 | 1274 | 1501 |
| 497 | 20250210 | 104400 | 473674347 | 1273 | 1273 | 1273 | 1273 | 20 |
| 498 | 20250210 | 104300 | 473648887 | 1273 | 1273 | 1273 | 1273 | 321 |
| 499 | 20250210 | 104200 | 473240254 | 1273 | 1272 | 1273 | 1272 | 53 |
| 500 | 20250210 | 104100 | 473172837 | 1272 | 1272 | 1272 | 1272 | 0 |
| 501 | 20250210 | 104000 | 473172837 | 1272 | 1272 | 1272 | 1272 | 533 |
| 502 | 20250210 | 103900 | 472494861 | 1272 | 1272 | 1273 | 1272 | 6567 |
| 503 | 20250210 | 103800 | 464141137 | 1273 | 1273 | 1273 | 1273 | 25 |
| 504 | 20250210 | 103700 | 464109312 | 1273 | 1272 | 1273 | 1272 | 52 |
| 505 | 20250210 | 103600 | 464043118 | 1273 | 1273 | 1273 | 1273 | 382 |
| 506 | 20250210 | 103500 | 463556832 | 1272 | 1272 | 1272 | 1272 | 1815 |
| 507 | 20250210 | 103400 | 461248152 | 1271 | 1270 | 1271 | 1270 | 6678 |
| 508 | 20250210 | 103300 | 452766648 | 1270 | 1271 | 1271 | 1270 | 652 |
| 509 | 20250210 | 103200 | 451937966 | 1271 | 1269 | 1271 | 1269 | 2537 |
| 510 | 20250210 | 103100 | 448715547 | 1269 | 1269 | 1269 | 1269 | 0 |
| 511 | 20250210 | 103000 | 448715547 | 1269 | 1269 | 1269 | 1269 | 0 |
| 512 | 20250210 | 102900 | 448715547 | 1269 | 1268 | 1269 | 1268 | 1098 |
| 513 | 20250210 | 102800 | 447322191 | 1269 | 1269 | 1269 | 1269 | 50 |
| 514 | 20250210 | 102700 | 447258741 | 1269 | 1269 | 1269 | 1269 | 101 |
| 515 | 20250210 | 102600 | 447130572 | 1269 | 1269 | 1269 | 1269 | 0 |
| 516 | 20250210 | 102500 | 447130572 | 1269 | 1269 | 1269 | 1269 | 0 |
| 517 | 20250210 | 102400 | 447130572 | 1269 | 1269 | 1269 | 1269 | 41 |
| 518 | 20250210 | 102300 | 447078543 | 1270 | 1270 | 1270 | 1270 | 5 |
| 519 | 20250210 | 102200 | 447072193 | 1269 | 1269 | 1269 | 1269 | 2201 |
| 520 | 20250210 | 102100 | 444279124 | 1268 | 1268 | 1268 | 1268 | 1265 |
| 521 | 20250210 | 102000 | 442675104 | 1268 | 1268 | 1268 | 1268 | 61 |
| 522 | 20250210 | 101900 | 442597756 | 1268 | 1269 | 1269 | 1268 | 3674 |
| 523 | 20250210 | 101800 | 437935800 | 1269 | 1270 | 1270 | 1269 | 2096 |
| 524 | 20250210 | 101700 | 435275906 | 1270 | 1270 | 1270 | 1270 | 1401 |
| 525 | 20250210 | 101600 | 433496636 | 1270 | 1269 | 1270 | 1269 | 108 |
| 526 | 20250210 | 101500 | 433359479 | 1269 | 1269 | 1269 | 1269 | 0 |
| 527 | 20250210 | 101400 | 433359479 | 1269 | 1269 | 1269 | 1269 | 543 |
| 528 | 20250210 | 101300 | 432670412 | 1269 | 1269 | 1270 | 1269 | 22 |
| 529 | 20250210 | 101200 | 432642491 | 1269 | 1269 | 1269 | 1269 | 65 |
| 530 | 20250210 | 101100 | 432560006 | 1269 | 1269 | 1269 | 1269 | 5368 |
| 531 | 20250210 | 101000 | 425748014 | 1269 | 1268 | 1270 | 1268 | 7790 |
| 532 | 20250210 | 100900 | 415861484 | 1268 | 1270 | 1270 | 1268 | 9 |
| 533 | 20250210 | 100800 | 415850060 | 1268 | 1270 | 1270 | 1268 | 4538 |
| 534 | 20250210 | 100700 | 410090886 | 1270 | 1270 | 1271 | 1269 | 982 |
| 535 | 20250210 | 100600 | 408843462 | 1271 | 1270 | 1272 | 1268 | 6951 |
| 536 | 20250210 | 100500 | 400012627 | 1270 | 1267 | 1270 | 1267 | 500 |
| 537 | 20250210 | 100400 | 399377717 | 1270 | 1269 | 1270 | 1269 | 3634 |
| 538 | 20250210 | 100300 | 394766170 | 1267 | 1268 | 1269 | 1267 | 4584 |
| 539 | 20250210 | 100200 | 388951590 | 1270 | 1271 | 1271 | 1268 | 417 |
| 540 | 20250210 | 100100 | 388421986 | 1269 | 1269 | 1271 | 1269 | 8110 |
| 541 | 20250210 | 100000 | 378119651 | 1269 | 1269 | 1269 | 1267 | 399 |
| 542 | 20250210 | 095900 | 377613326 | 1269 | 1267 | 1269 | 1267 | 514 |
| 543 | 20250210 | 095800 | 376961066 | 1270 | 1267 | 1270 | 1267 | 24472 |
| 544 | 20250210 | 095700 | 345911646 | 1266 | 1267 | 1267 | 1266 | 4950 |
| 545 | 20250210 | 095600 | 339640599 | 1267 | 1268 | 1269 | 1267 | 2339 |
| 546 | 20250210 | 095500 | 336673198 | 1268 | 1267 | 1268 | 1266 | 4944 |
| 547 | 20250210 | 095400 | 330405554 | 1267 | 1268 | 1268 | 1267 | 8601 |
| 548 | 20250210 | 095300 | 319503993 | 1268 | 1268 | 1268 | 1266 | 923 |
| 549 | 20250210 | 095200 | 318333635 | 1268 | 1268 | 1268 | 1268 | 1 |
| 550 | 20250210 | 095100 | 318332367 | 1266 | 1267 | 1267 | 1266 | 2782 |
| 551 | 20250210 | 095000 | 314807576 | 1266 | 1267 | 1267 | 1266 | 43 |
| 552 | 20250210 | 094900 | 314753098 | 1267 | 1267 | 1267 | 1266 | 5 |
| 553 | 20250210 | 094800 | 314746765 | 1266 | 1266 | 1266 | 1266 | 42 |
| 554 | 20250210 | 094700 | 314693593 | 1267 | 1268 | 1268 | 1267 | 11339 |
| 555 | 20250210 | 094600 | 300319726 | 1269 | 1266 | 1269 | 1266 | 7371 |
| 556 | 20250210 | 094500 | 290980029 | 1265 | 1266 | 1266 | 1265 | 23 |
| 557 | 20250210 | 094400 | 290950914 | 1267 | 1264 | 1267 | 1264 | 181 |
| 558 | 20250210 | 094300 | 290722103 | 1267 | 1267 | 1267 | 1264 | 104 |
| 559 | 20250210 | 094200 | 290590344 | 1267 | 1267 | 1267 | 1264 | 15 |
| 560 | 20250210 | 094100 | 290571345 | 1267 | 1264 | 1267 | 1264 | 5052 |
| 561 | 20250210 | 094000 | 284176502 | 1265 | 1265 | 1265 | 1265 | 3 |
| 562 | 20250210 | 093900 | 284172707 | 1263 | 1263 | 1266 | 1263 | 519 |
| 563 | 20250210 | 093800 | 283517188 | 1262 | 1263 | 1263 | 1262 | 14 |
| 564 | 20250210 | 093700 | 283499509 | 1263 | 1263 | 1263 | 1260 | 23601 |
| 565 | 20250210 | 093600 | 253735428 | 1262 | 1264 | 1264 | 1262 | 7334 |
| 566 | 20250210 | 093500 | 244470858 | 1264 | 1264 | 1265 | 1264 | 23 |
| 567 | 20250210 | 093400 | 244441766 | 1265 | 1266 | 1266 | 1265 | 224 |
| 568 | 20250210 | 093300 | 244158404 | 1264 | 1265 | 1266 | 1264 | 801 |
| 569 | 20250210 | 093200 | 243145140 | 1265 | 1266 | 1266 | 1265 | 5 |
| 570 | 20250210 | 093100 | 243138813 | 1266 | 1266 | 1266 | 1265 | 310 |
| 571 | 20250210 | 093000 | 242746356 | 1267 | 1266 | 1267 | 1266 | 5894 |
| 572 | 20250210 | 092900 | 235284051 | 1264 | 1264 | 1264 | 1264 | 1768 |
| 573 | 20250210 | 092800 | 233049299 | 1264 | 1264 | 1264 | 1264 | 0 |
| 574 | 20250210 | 092700 | 233049299 | 1264 | 1264 | 1264 | 1264 | 2 |
| 575 | 20250210 | 092600 | 233046771 | 1264 | 1266 | 1266 | 1264 | 7004 |
| 576 | 20250210 | 092500 | 224192505 | 1266 | 1266 | 1267 | 1265 | 3677 |
| 577 | 20250210 | 092400 | 219539425 | 1267 | 1266 | 1267 | 1266 | 425 |
| 578 | 20250210 | 092300 | 219001366 | 1267 | 1266 | 1268 | 1266 | 17 |
| 579 | 20250210 | 092200 | 218979825 | 1267 | 1267 | 1267 | 1267 | 454 |
| 580 | 20250210 | 092100 | 218404607 | 1266 | 1267 | 1267 | 1266 | 49 |
| 581 | 20250210 | 092000 | 218342527 | 1267 | 1266 | 1267 | 1266 | 818 |
| 582 | 20250210 | 091900 | 217306138 | 1266 | 1267 | 1267 | 1266 | 4379 |
| 583 | 20250210 | 091800 | 211761335 | 1268 | 1266 | 1268 | 1266 | 4 |
| 584 | 20250210 | 091700 | 211756269 | 1266 | 1267 | 1267 | 1266 | 147 |
| 585 | 20250210 | 091600 | 211570023 | 1267 | 1267 | 1267 | 1267 | 1 |
| 586 | 20250210 | 091500 | 211568756 | 1267 | 1267 | 1267 | 1267 | 643 |
| 587 | 20250210 | 091400 | 210754075 | 1267 | 1268 | 1268 | 1267 | 51 |
| 588 | 20250210 | 091300 | 210689408 | 1268 | 1268 | 1269 | 1268 | 4757 |
| 589 | 20250210 | 091200 | 204657373 | 1267 | 1267 | 1267 | 1267 | 2292 |
| 590 | 20250210 | 091100 | 201753409 | 1267 | 1269 | 1269 | 1267 | 712 |
| 591 | 20250210 | 091000 | 200851085 | 1268 | 1267 | 1268 | 1267 | 2079 |
| 592 | 20250210 | 090900 | 198216279 | 1267 | 1268 | 1268 | 1266 | 7794 |
| 593 | 20250210 | 090800 | 188346420 | 1268 | 1267 | 1270 | 1267 | 32159 |
| 594 | 20250210 | 090700 | 147588715 | 1267 | 1266 | 1267 | 1266 | 61252 |
| 595 | 20250210 | 090600 | 69982981 | 1266 | 1266 | 1266 | 1266 | 2000 |
| 596 | 20250210 | 090500 | 67450981 | 1266 | 1266 | 1266 | 1266 | 1150 |
| 597 | 20250210 | 090400 | 65995081 | 1267 | 1266 | 1267 | 1260 | 25251 |
| 598 | 20250210 | 090300 | 34029883 | 1258 | 1259 | 1259 | 1258 | 1620 |
| 599 | 20250210 | 090200 | 31991233 | 1255 | 1259 | 1259 | 1255 | 820 |
| 600 | 20250210 | 090100 | 30961748 | 1258 | 1266 | 1266 | 1258 | 1453 |
| 601 | 20250210 | 090000 | 29131586 | 1258 | 1267 | 1267 | 1258 | 22563 |