30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 3 | 20250211 | 185800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20250211 | 185700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20250211 | 185600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20250211 | 185500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20250211 | 185400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20250211 | 185300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20250211 | 185200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20250211 | 185100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20250211 | 185000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20250211 | 184900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20250211 | 184800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20250211 | 184700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20250211 | 184600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20250211 | 184500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20250211 | 184400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20250211 | 184300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20250211 | 184200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20250211 | 184100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20250211 | 184000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20250211 | 183900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20250211 | 183800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20250211 | 183700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20250211 | 183600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20250211 | 183500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20250211 | 183400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20250211 | 183300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20250211 | 183200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20250211 | 183100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20250211 | 183000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20250211 | 182900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 33 | 20250211 | 182800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20250211 | 182700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20250211 | 182600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20250211 | 182500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20250211 | 182400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20250211 | 182300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20250211 | 182200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20250211 | 182100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20250211 | 182000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20250211 | 181900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20250211 | 181800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20250211 | 181700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20250211 | 181600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20250211 | 181500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20250211 | 181400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20250211 | 181300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20250211 | 181200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20250211 | 181100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20250211 | 181000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20250211 | 180900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20250211 | 180800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20250211 | 180700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20250211 | 180600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20250211 | 180500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20250211 | 180400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20250211 | 180300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20250211 | 180200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20250211 | 180100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20250211 | 180000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20250211 | 175900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 63 | 20250211 | 175800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20250211 | 175700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20250211 | 175600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20250211 | 175500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20250211 | 175400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20250211 | 175300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20250211 | 175200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20250211 | 175100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20250211 | 175000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20250211 | 174900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20250211 | 174800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20250211 | 174700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20250211 | 174600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20250211 | 174500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20250211 | 174400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20250211 | 174300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20250211 | 174200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20250211 | 174100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20250211 | 174000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20250211 | 173900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20250211 | 173800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20250211 | 173700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20250211 | 173600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20250211 | 173500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20250211 | 173400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20250211 | 173300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20250211 | 173200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20250211 | 173100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20250211 | 173000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20250211 | 172900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 93 | 20250211 | 172800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20250211 | 172700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20250211 | 172600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20250211 | 172500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20250211 | 172400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20250211 | 172300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20250211 | 172200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20250211 | 172100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20250211 | 172000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20250211 | 171900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20250211 | 171800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20250211 | 171700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20250211 | 171600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20250211 | 171500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20250211 | 171400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20250211 | 171300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20250211 | 171200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20250211 | 171100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20250211 | 171000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20250211 | 170900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20250211 | 170800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20250211 | 170700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20250211 | 170600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20250211 | 170500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20250211 | 170400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20250211 | 170300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20250211 | 170200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20250211 | 170100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20250211 | 170000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20250211 | 165900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 123 | 20250211 | 165800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20250211 | 165700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20250211 | 165600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20250211 | 165500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20250211 | 165400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20250211 | 165300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20250211 | 165200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20250211 | 165100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20250211 | 165000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20250211 | 164900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20250211 | 164800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20250211 | 164700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20250211 | 164600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20250211 | 164500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20250211 | 164400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20250211 | 164300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20250211 | 164200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20250211 | 164100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20250211 | 164000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20250211 | 163900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20250211 | 163800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20250211 | 163700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20250211 | 163600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20250211 | 163500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20250211 | 163400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20250211 | 163300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20250211 | 163200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20250211 | 163100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20250211 | 163000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20250211 | 162900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 153 | 20250211 | 162800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20250211 | 162700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20250211 | 162600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20250211 | 162500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20250211 | 162400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20250211 | 162300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20250211 | 162200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20250211 | 162100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20250211 | 162000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20250211 | 161900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20250211 | 161800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20250211 | 161700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20250211 | 161600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20250211 | 161500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20250211 | 161400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20250211 | 161300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20250211 | 161200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20250211 | 161100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20250211 | 161000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20250211 | 160900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20250211 | 160800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20250211 | 160700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20250211 | 160600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20250211 | 160500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20250211 | 160400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20250211 | 160300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20250211 | 160200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20250211 | 160100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20250211 | 160000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20250211 | 155900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 183 | 20250211 | 155800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20250211 | 155700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20250211 | 155600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20250211 | 155500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20250211 | 155400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20250211 | 155300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20250211 | 155200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20250211 | 155100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20250211 | 155000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20250211 | 154900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20250211 | 154800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20250211 | 154700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20250211 | 154600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20250211 | 154500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20250211 | 154400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20250211 | 154300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20250211 | 154200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20250211 | 154100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20250211 | 154000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20250211 | 153900 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20250211 | 153800 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20250211 | 153700 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20250211 | 153600 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20250211 | 153500 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20250211 | 153400 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20250211 | 153300 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20250211 | 153200 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20250211 | 153100 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20250211 | 153000 | 4013758432 | 1378 | 1378 | 1378 | 1378 | 99240 |
| 212 | 20250211 | 152900 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 213 | 20250211 | 152800 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20250211 | 152700 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20250211 | 152600 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20250211 | 152500 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20250211 | 152400 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20250211 | 152300 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20250211 | 152200 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20250211 | 152100 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20250211 | 152000 | 3877005712 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20250211 | 151900 | 3877005712 | 1378 | 1379 | 1379 | 1376 | 15126 |
| 223 | 20250211 | 151800 | 3856162960 | 1378 | 1375 | 1379 | 1375 | 11719 |
| 224 | 20250211 | 151700 | 3840015957 | 1374 | 1373 | 1375 | 1373 | 6364 |
| 225 | 20250211 | 151600 | 3831273302 | 1373 | 1375 | 1375 | 1373 | 2426 |
| 226 | 20250211 | 151500 | 3827939415 | 1374 | 1375 | 1376 | 1374 | 1357 |
| 227 | 20250211 | 151400 | 3826074117 | 1375 | 1374 | 1375 | 1371 | 19153 |
| 228 | 20250211 | 151300 | 3799784250 | 1374 | 1376 | 1376 | 1372 | 26375 |
| 229 | 20250211 | 151200 | 3763529611 | 1377 | 1377 | 1379 | 1376 | 6036 |
| 230 | 20250211 | 151100 | 3755213512 | 1377 | 1379 | 1379 | 1377 | 12847 |
| 231 | 20250211 | 151000 | 3737508992 | 1378 | 1379 | 1379 | 1378 | 7030 |
| 232 | 20250211 | 150900 | 3727819349 | 1378 | 1379 | 1379 | 1378 | 23129 |
| 233 | 20250211 | 150800 | 3695928192 | 1379 | 1378 | 1379 | 1376 | 17306 |
| 234 | 20250211 | 150700 | 3672084354 | 1377 | 1378 | 1378 | 1376 | 12550 |
| 235 | 20250211 | 150600 | 3654802623 | 1377 | 1378 | 1379 | 1377 | 7738 |
| 236 | 20250211 | 150500 | 3644141340 | 1377 | 1377 | 1378 | 1376 | 2175 |
| 237 | 20250211 | 150400 | 3641146354 | 1378 | 1375 | 1378 | 1375 | 3583 |
| 238 | 20250211 | 150300 | 3636214598 | 1374 | 1375 | 1376 | 1373 | 15895 |
| 239 | 20250211 | 150200 | 3614373211 | 1376 | 1376 | 1376 | 1374 | 6573 |
| 240 | 20250211 | 150100 | 3605333801 | 1375 | 1375 | 1377 | 1375 | 7696 |
| 241 | 20250211 | 150000 | 3594748513 | 1375 | 1379 | 1380 | 1375 | 24500 |
| 242 | 20250211 | 145900 | 3561005602 | 1379 | 1381 | 1382 | 1379 | 9292 |
| 243 | 20250211 | 145800 | 3548182509 | 1380 | 1383 | 1384 | 1379 | 13438 |
| 244 | 20250211 | 145700 | 3529608780 | 1383 | 1378 | 1383 | 1376 | 26886 |
| 245 | 20250211 | 145600 | 3492513101 | 1377 | 1376 | 1377 | 1376 | 7384 |
| 246 | 20250211 | 145500 | 3482352121 | 1376 | 1379 | 1379 | 1376 | 9065 |
| 247 | 20250211 | 145400 | 3469861071 | 1379 | 1377 | 1379 | 1375 | 10642 |
| 248 | 20250211 | 145300 | 3455216438 | 1379 | 1377 | 1379 | 1376 | 18016 |
| 249 | 20250211 | 145200 | 3430407404 | 1377 | 1379 | 1379 | 1377 | 4315 |
| 250 | 20250211 | 145100 | 3424460197 | 1379 | 1383 | 1384 | 1377 | 11458 |
| 251 | 20250211 | 145000 | 3408660970 | 1384 | 1376 | 1385 | 1376 | 9038 |
| 252 | 20250211 | 144900 | 3396169335 | 1380 | 1377 | 1380 | 1374 | 11286 |
| 253 | 20250211 | 144800 | 3380621309 | 1377 | 1376 | 1377 | 1374 | 18590 |
| 254 | 20250211 | 144700 | 3355068074 | 1376 | 1379 | 1380 | 1376 | 5004 |
| 255 | 20250211 | 144600 | 3348176912 | 1379 | 1378 | 1380 | 1378 | 9875 |
| 256 | 20250211 | 144500 | 3334567086 | 1378 | 1379 | 1381 | 1378 | 9480 |
| 257 | 20250211 | 144400 | 3321496736 | 1377 | 1376 | 1380 | 1376 | 14640 |
| 258 | 20250211 | 144300 | 3301336011 | 1376 | 1378 | 1378 | 1375 | 7551 |
| 259 | 20250211 | 144200 | 3290945272 | 1375 | 1379 | 1381 | 1375 | 10417 |
| 260 | 20250211 | 144100 | 3276590813 | 1379 | 1382 | 1382 | 1376 | 32722 |
| 261 | 20250211 | 144000 | 3231517494 | 1381 | 1386 | 1387 | 1381 | 22229 |
| 262 | 20250211 | 143900 | 3200732084 | 1385 | 1384 | 1390 | 1383 | 86132 |
| 263 | 20250211 | 143800 | 3081309866 | 1383 | 1381 | 1384 | 1378 | 21946 |
| 264 | 20250211 | 143700 | 3050990802 | 1380 | 1377 | 1382 | 1371 | 23542 |
| 265 | 20250211 | 143600 | 3018603894 | 1378 | 1378 | 1379 | 1372 | 10005 |
| 266 | 20250211 | 143500 | 3004833597 | 1378 | 1383 | 1383 | 1376 | 18589 |
| 267 | 20250211 | 143400 | 2979198874 | 1383 | 1374 | 1383 | 1374 | 34167 |
| 268 | 20250211 | 143300 | 2932095297 | 1377 | 1373 | 1377 | 1372 | 16765 |
| 269 | 20250211 | 143200 | 2909069492 | 1373 | 1378 | 1378 | 1372 | 16259 |
| 270 | 20250211 | 143100 | 2886733599 | 1377 | 1379 | 1379 | 1372 | 15480 |
| 271 | 20250211 | 143000 | 2865460548 | 1379 | 1374 | 1388 | 1373 | 116952 |
| 272 | 20250211 | 142900 | 2704013016 | 1374 | 1379 | 1381 | 1370 | 44494 |
| 273 | 20250211 | 142800 | 2642769557 | 1379 | 1370 | 1379 | 1369 | 74331 |
| 274 | 20250211 | 142700 | 2540561359 | 1370 | 1367 | 1370 | 1366 | 12969 |
| 275 | 20250211 | 142600 | 2522819079 | 1367 | 1372 | 1372 | 1367 | 18492 |
| 276 | 20250211 | 142500 | 2497477905 | 1372 | 1367 | 1372 | 1363 | 35908 |
| 277 | 20250211 | 142400 | 2448344522 | 1364 | 1365 | 1368 | 1363 | 29276 |
| 278 | 20250211 | 142300 | 2408373700 | 1365 | 1362 | 1366 | 1361 | 40026 |
| 279 | 20250211 | 142200 | 2353780403 | 1362 | 1360 | 1364 | 1359 | 29194 |
| 280 | 20250211 | 142100 | 2314031891 | 1360 | 1361 | 1361 | 1359 | 2015 |
| 281 | 20250211 | 142000 | 2311290173 | 1361 | 1363 | 1363 | 1359 | 16200 |
| 282 | 20250211 | 141900 | 2289246057 | 1363 | 1358 | 1363 | 1357 | 46276 |
| 283 | 20250211 | 141800 | 2226312993 | 1358 | 1355 | 1360 | 1355 | 28358 |
| 284 | 20250211 | 141700 | 2187783950 | 1354 | 1348 | 1356 | 1348 | 13709 |
| 285 | 20250211 | 141600 | 2169269396 | 1348 | 1349 | 1349 | 1347 | 1204 |
| 286 | 20250211 | 141500 | 2167645857 | 1349 | 1347 | 1349 | 1346 | 2449 |
| 287 | 20250211 | 141400 | 2164346949 | 1346 | 1350 | 1350 | 1346 | 3838 |
| 288 | 20250211 | 141300 | 2159179087 | 1350 | 1350 | 1351 | 1350 | 2803 |
| 289 | 20250211 | 141200 | 2155395030 | 1350 | 1351 | 1351 | 1350 | 833 |
| 290 | 20250211 | 141100 | 2154269708 | 1351 | 1358 | 1358 | 1345 | 332 |
| 291 | 20250211 | 141000 | 2153819454 | 1358 | 1359 | 1360 | 1339 | 37498 |
| 292 | 20250211 | 140900 | 2103076140 | 1359 | 1352 | 1359 | 1352 | 33472 |
| 293 | 20250211 | 140800 | 2057682449 | 1352 | 1349 | 1352 | 1348 | 2824 |
| 294 | 20250211 | 140700 | 2053871341 | 1349 | 1354 | 1354 | 1347 | 7996 |
| 295 | 20250211 | 140600 | 2043077856 | 1354 | 1354 | 1356 | 1353 | 8321 |
| 296 | 20250211 | 140500 | 2031810092 | 1355 | 1348 | 1355 | 1347 | 17106 |
| 297 | 20250211 | 140400 | 2008701581 | 1347 | 1348 | 1348 | 1345 | 3788 |
| 298 | 20250211 | 140300 | 2003600485 | 1348 | 1348 | 1349 | 1345 | 7098 |
| 299 | 20250211 | 140200 | 1994046946 | 1349 | 1350 | 1350 | 1346 | 30960 |
| 300 | 20250211 | 140100 | 1952268218 | 1350 | 1349 | 1351 | 1348 | 10565 |
| 301 | 20250211 | 140000 | 1938006906 | 1349 | 1349 | 1351 | 1349 | 11496 |
| 302 | 20250211 | 135900 | 1922485884 | 1349 | 1346 | 1350 | 1346 | 4362 |
| 303 | 20250211 | 135800 | 1916605206 | 1346 | 1352 | 1352 | 1340 | 27579 |
| 304 | 20250211 | 135700 | 1879457850 | 1352 | 1358 | 1359 | 1348 | 51333 |
| 305 | 20250211 | 135600 | 1809911774 | 1358 | 1340 | 1360 | 1340 | 156695 |
| 306 | 20250211 | 135500 | 1598359488 | 1341 | 1338 | 1343 | 1338 | 14802 |
| 307 | 20250211 | 135400 | 1578504874 | 1334 | 1334 | 1334 | 1334 | 593 |
| 308 | 20250211 | 135300 | 1577713812 | 1334 | 1339 | 1339 | 1334 | 1184 |
| 309 | 20250211 | 135200 | 1576129241 | 1339 | 1332 | 1341 | 1332 | 6962 |
| 310 | 20250211 | 135100 | 1566825730 | 1339 | 1339 | 1342 | 1326 | 96334 |
| 311 | 20250211 | 135000 | 1438909873 | 1341 | 1337 | 1341 | 1333 | 13648 |
| 312 | 20250211 | 134900 | 1420674434 | 1337 | 1342 | 1342 | 1337 | 11759 |
| 313 | 20250211 | 134800 | 1404919947 | 1343 | 1339 | 1345 | 1339 | 62644 |
| 314 | 20250211 | 134700 | 1320924148 | 1339 | 1336 | 1340 | 1334 | 30632 |
| 315 | 20250211 | 134600 | 1279934590 | 1336 | 1335 | 1337 | 1334 | 17486 |
| 316 | 20250211 | 134500 | 1256579714 | 1335 | 1334 | 1338 | 1332 | 55968 |
| 317 | 20250211 | 134400 | 1181882059 | 1333 | 1328 | 1333 | 1328 | 32315 |
| 318 | 20250211 | 134300 | 1138900092 | 1328 | 1328 | 1328 | 1327 | 1010 |
| 319 | 20250211 | 134200 | 1137558994 | 1328 | 1328 | 1328 | 1328 | 480 |
| 320 | 20250211 | 134100 | 1136921554 | 1328 | 1329 | 1329 | 1328 | 1914 |
| 321 | 20250211 | 134000 | 1134378785 | 1328 | 1328 | 1328 | 1327 | 2410 |
| 322 | 20250211 | 133900 | 1131178405 | 1327 | 1326 | 1327 | 1326 | 601 |
| 323 | 20250211 | 133800 | 1130381478 | 1326 | 1325 | 1326 | 1325 | 330 |
| 324 | 20250211 | 133700 | 1129943998 | 1326 | 1328 | 1328 | 1326 | 2762 |
| 325 | 20250211 | 133600 | 1126278580 | 1328 | 1327 | 1328 | 1326 | 491 |
| 326 | 20250211 | 133500 | 1125627471 | 1327 | 1327 | 1327 | 1327 | 386 |
| 327 | 20250211 | 133400 | 1125115249 | 1327 | 1326 | 1328 | 1326 | 3019 |
| 328 | 20250211 | 133300 | 1121109685 | 1328 | 1326 | 1328 | 1326 | 2218 |
| 329 | 20250211 | 133200 | 1118166761 | 1326 | 1327 | 1327 | 1326 | 13 |
| 330 | 20250211 | 133100 | 1118149511 | 1327 | 1327 | 1327 | 1326 | 450 |
| 331 | 20250211 | 133000 | 1117552364 | 1327 | 1326 | 1327 | 1326 | 416 |
| 332 | 20250211 | 132900 | 1117000370 | 1327 | 1327 | 1327 | 1326 | 1418 |
| 333 | 20250211 | 132800 | 1115118685 | 1327 | 1327 | 1327 | 1327 | 442 |
| 334 | 20250211 | 132700 | 1114532151 | 1327 | 1327 | 1327 | 1327 | 969 |
| 335 | 20250211 | 132600 | 1113246288 | 1326 | 1322 | 1326 | 1322 | 7906 |
| 336 | 20250211 | 132500 | 1102776456 | 1322 | 1324 | 1324 | 1322 | 2411 |
| 337 | 20250211 | 132400 | 1099588071 | 1324 | 1323 | 1324 | 1323 | 1301 |
| 338 | 20250211 | 132300 | 1097865747 | 1323 | 1323 | 1324 | 1323 | 4001 |
| 339 | 20250211 | 132200 | 1092568572 | 1322 | 1323 | 1323 | 1322 | 329 |
| 340 | 20250211 | 132100 | 1092133633 | 1324 | 1323 | 1324 | 1323 | 3772 |
| 341 | 20250211 | 132000 | 1087139506 | 1322 | 1322 | 1322 | 1322 | 40 |
| 342 | 20250211 | 131900 | 1087086626 | 1323 | 1323 | 1323 | 1322 | 667 |
| 343 | 20250211 | 131800 | 1086204394 | 1323 | 1324 | 1324 | 1323 | 918 |
| 344 | 20250211 | 131700 | 1084989062 | 1325 | 1325 | 1325 | 1325 | 80 |
| 345 | 20250211 | 131600 | 1084883062 | 1326 | 1325 | 1326 | 1325 | 301 |
| 346 | 20250211 | 131500 | 1084483937 | 1325 | 1322 | 1325 | 1321 | 2538 |
| 347 | 20250211 | 131400 | 1081128551 | 1321 | 1324 | 1324 | 1321 | 5247 |
| 348 | 20250211 | 131300 | 1074191974 | 1324 | 1324 | 1324 | 1324 | 1 |
| 349 | 20250211 | 131200 | 1074190650 | 1325 | 1325 | 1325 | 1325 | 200 |
| 350 | 20250211 | 131100 | 1073925650 | 1325 | 1326 | 1326 | 1325 | 10274 |
| 351 | 20250211 | 131000 | 1060312587 | 1326 | 1328 | 1328 | 1326 | 1549 |
| 352 | 20250211 | 130900 | 1058255689 | 1328 | 1327 | 1328 | 1327 | 1002 |
| 353 | 20250211 | 130800 | 1056925034 | 1325 | 1328 | 1328 | 1325 | 1440 |
| 354 | 20250211 | 130700 | 1055014688 | 1328 | 1328 | 1328 | 1328 | 500 |
| 355 | 20250211 | 130600 | 1054350688 | 1328 | 1327 | 1329 | 1327 | 461 |
| 356 | 20250211 | 130500 | 1053738480 | 1329 | 1329 | 1329 | 1328 | 2687 |
| 357 | 20250211 | 130400 | 1050167637 | 1329 | 1329 | 1329 | 1329 | 2950 |
| 358 | 20250211 | 130300 | 1046247087 | 1329 | 1327 | 1329 | 1327 | 2949 |
| 359 | 20250211 | 130200 | 1042330815 | 1327 | 1328 | 1328 | 1327 | 1527 |
| 360 | 20250211 | 130100 | 1040303199 | 1328 | 1328 | 1328 | 1328 | 1019 |
| 361 | 20250211 | 130000 | 1038949967 | 1328 | 1325 | 1328 | 1325 | 9443 |
| 362 | 20250211 | 125900 | 1026416757 | 1325 | 1326 | 1326 | 1325 | 578 |
| 363 | 20250211 | 125800 | 1025650330 | 1326 | 1326 | 1326 | 1326 | 1867 |
| 364 | 20250211 | 125700 | 1023174688 | 1325 | 1326 | 1326 | 1325 | 2157 |
| 365 | 20250211 | 125600 | 1020316353 | 1325 | 1325 | 1325 | 1325 | 11313 |
| 366 | 20250211 | 125500 | 1005326628 | 1325 | 1323 | 1325 | 1323 | 52 |
| 367 | 20250211 | 125400 | 1005257733 | 1323 | 1321 | 1323 | 1321 | 296 |
| 368 | 20250211 | 125300 | 1004866715 | 1321 | 1321 | 1321 | 1321 | 0 |
| 369 | 20250211 | 125200 | 1004866715 | 1321 | 1321 | 1321 | 1321 | 233 |
| 370 | 20250211 | 125100 | 1004558922 | 1321 | 1321 | 1322 | 1321 | 468 |
| 371 | 20250211 | 125000 | 1003940255 | 1322 | 1322 | 1325 | 1322 | 340 |
| 372 | 20250211 | 124900 | 1003490772 | 1321 | 1322 | 1322 | 1321 | 4996 |
| 373 | 20250211 | 124800 | 996890124 | 1321 | 1322 | 1322 | 1321 | 2662 |
| 374 | 20250211 | 124700 | 993372867 | 1322 | 1324 | 1324 | 1321 | 1286 |
| 375 | 20250211 | 124600 | 991671541 | 1325 | 1326 | 1326 | 1325 | 376 |
| 376 | 20250211 | 124500 | 991173231 | 1326 | 1326 | 1326 | 1325 | 244 |
| 377 | 20250211 | 124400 | 990849818 | 1327 | 1326 | 1327 | 1326 | 2800 |
| 378 | 20250211 | 124300 | 987134294 | 1327 | 1324 | 1327 | 1324 | 36259 |
| 379 | 20250211 | 124200 | 939103363 | 1324 | 1323 | 1324 | 1323 | 6160 |
| 380 | 20250211 | 124100 | 930949738 | 1322 | 1322 | 1323 | 1322 | 2544 |
| 381 | 20250211 | 124000 | 927584932 | 1321 | 1321 | 1321 | 1321 | 404 |
| 382 | 20250211 | 123900 | 927051248 | 1322 | 1321 | 1322 | 1321 | 4370 |
| 383 | 20250211 | 123800 | 921275315 | 1320 | 1317 | 1320 | 1317 | 845 |
| 384 | 20250211 | 123700 | 920160528 | 1317 | 1320 | 1320 | 1317 | 808 |
| 385 | 20250211 | 123600 | 919096231 | 1320 | 1318 | 1320 | 1318 | 600 |
| 386 | 20250211 | 123500 | 918304347 | 1317 | 1319 | 1319 | 1317 | 579 |
| 387 | 20250211 | 123400 | 917541471 | 1319 | 1319 | 1319 | 1319 | 440 |
| 388 | 20250211 | 123300 | 916961111 | 1319 | 1319 | 1319 | 1319 | 146 |
| 389 | 20250211 | 123200 | 916768537 | 1318 | 1318 | 1318 | 1318 | 101 |
| 390 | 20250211 | 123100 | 916635419 | 1318 | 1318 | 1318 | 1318 | 400 |
| 391 | 20250211 | 123000 | 916108219 | 1318 | 1318 | 1318 | 1318 | 0 |
| 392 | 20250211 | 122900 | 916108219 | 1318 | 1318 | 1318 | 1318 | 0 |
| 393 | 20250211 | 122800 | 916108219 | 1318 | 1318 | 1318 | 1318 | 1177 |
| 394 | 20250211 | 122700 | 914556933 | 1317 | 1317 | 1318 | 1317 | 2223 |
| 395 | 20250211 | 122600 | 911629241 | 1317 | 1318 | 1318 | 1317 | 42 |
| 396 | 20250211 | 122500 | 911573886 | 1318 | 1319 | 1319 | 1318 | 1200 |
| 397 | 20250211 | 122400 | 909991676 | 1320 | 1319 | 1320 | 1319 | 441 |
| 398 | 20250211 | 122300 | 909409557 | 1320 | 1318 | 1320 | 1317 | 424 |
| 399 | 20250211 | 122200 | 908851144 | 1317 | 1317 | 1317 | 1317 | 0 |
| 400 | 20250211 | 122100 | 908851144 | 1317 | 1318 | 1319 | 1317 | 3953 |
| 401 | 20250211 | 122000 | 903641224 | 1318 | 1319 | 1319 | 1318 | 748 |
| 402 | 20250211 | 121900 | 902654613 | 1319 | 1319 | 1319 | 1319 | 1218 |
| 403 | 20250211 | 121800 | 901048071 | 1320 | 1320 | 1320 | 1320 | 632 |
| 404 | 20250211 | 121700 | 900213831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 405 | 20250211 | 121600 | 900213831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 406 | 20250211 | 121500 | 900213831 | 1321 | 1320 | 1321 | 1318 | 1631 |
| 407 | 20250211 | 121400 | 898062357 | 1319 | 1319 | 1319 | 1319 | 501 |
| 408 | 20250211 | 121300 | 897401538 | 1320 | 1320 | 1320 | 1320 | 10 |
| 409 | 20250211 | 121200 | 897388338 | 1320 | 1320 | 1320 | 1320 | 510 |
| 410 | 20250211 | 121100 | 896715138 | 1318 | 1320 | 1320 | 1318 | 2069 |
| 411 | 20250211 | 121000 | 893986378 | 1319 | 1320 | 1320 | 1319 | 419 |
| 412 | 20250211 | 120900 | 893433586 | 1320 | 1320 | 1320 | 1320 | 439 |
| 413 | 20250211 | 120800 | 892854106 | 1319 | 1319 | 1319 | 1319 | 0 |
| 414 | 20250211 | 120700 | 892854106 | 1319 | 1321 | 1321 | 1319 | 1110 |
| 415 | 20250211 | 120600 | 891388856 | 1322 | 1322 | 1322 | 1322 | 742 |
| 416 | 20250211 | 120500 | 890407932 | 1323 | 1323 | 1324 | 1323 | 3194 |
| 417 | 20250211 | 120400 | 886179539 | 1324 | 1323 | 1324 | 1323 | 3341 |
| 418 | 20250211 | 120300 | 881756832 | 1323 | 1323 | 1323 | 1323 | 3048 |
| 419 | 20250211 | 120200 | 877724328 | 1322 | 1322 | 1323 | 1322 | 4989 |
| 420 | 20250211 | 120100 | 871126472 | 1322 | 1322 | 1322 | 1322 | 0 |
| 421 | 20250211 | 120000 | 871126472 | 1322 | 1322 | 1322 | 1322 | 0 |
| 422 | 20250211 | 115900 | 871126472 | 1322 | 1320 | 1323 | 1320 | 4094 |
| 423 | 20250211 | 115800 | 865714112 | 1320 | 1321 | 1321 | 1320 | 1844 |
| 424 | 20250211 | 115700 | 863278242 | 1321 | 1321 | 1321 | 1321 | 0 |
| 425 | 20250211 | 115600 | 863278242 | 1321 | 1321 | 1321 | 1321 | 1102 |
| 426 | 20250211 | 115500 | 861822500 | 1323 | 1321 | 1323 | 1321 | 4061 |
| 427 | 20250211 | 115400 | 856454119 | 1321 | 1321 | 1321 | 1321 | 40 |
| 428 | 20250211 | 115300 | 856401279 | 1323 | 1321 | 1323 | 1321 | 2200 |
| 429 | 20250211 | 115200 | 853492241 | 1317 | 1320 | 1321 | 1316 | 4034 |
| 430 | 20250211 | 115100 | 848176007 | 1315 | 1318 | 1318 | 1315 | 6233 |
| 431 | 20250211 | 115000 | 839972806 | 1318 | 1321 | 1321 | 1318 | 19 |
| 432 | 20250211 | 114900 | 839947710 | 1321 | 1318 | 1321 | 1318 | 1327 |
| 433 | 20250211 | 114800 | 838195586 | 1318 | 1318 | 1320 | 1317 | 6929 |
| 434 | 20250211 | 114700 | 829061530 | 1318 | 1317 | 1320 | 1317 | 3597 |
| 435 | 20250211 | 114600 | 824323980 | 1317 | 1320 | 1320 | 1317 | 3150 |
| 436 | 20250211 | 114500 | 820172351 | 1320 | 1320 | 1320 | 1320 | 1411 |
| 437 | 20250211 | 114400 | 818309831 | 1320 | 1321 | 1321 | 1320 | 10702 |
| 438 | 20250211 | 114300 | 804179027 | 1320 | 1320 | 1321 | 1320 | 5280 |
| 439 | 20250211 | 114200 | 797209327 | 1320 | 1321 | 1322 | 1320 | 3271 |
| 440 | 20250211 | 114100 | 792890583 | 1322 | 1322 | 1322 | 1322 | 914 |
| 441 | 20250211 | 114000 | 791682275 | 1322 | 1324 | 1324 | 1322 | 1548 |
| 442 | 20250211 | 113900 | 789634412 | 1325 | 1325 | 1325 | 1325 | 3873 |
| 443 | 20250211 | 113800 | 784502687 | 1327 | 1325 | 1327 | 1325 | 3230 |
| 444 | 20250211 | 113700 | 780221315 | 1325 | 1323 | 1325 | 1323 | 1090 |
| 445 | 20250211 | 113600 | 778777135 | 1326 | 1323 | 1326 | 1321 | 10269 |
| 446 | 20250211 | 113500 | 765189853 | 1322 | 1324 | 1324 | 1322 | 2205 |
| 447 | 20250211 | 113400 | 762272217 | 1324 | 1324 | 1324 | 1324 | 63 |
| 448 | 20250211 | 113300 | 762188805 | 1324 | 1324 | 1324 | 1323 | 1335 |
| 449 | 20250211 | 113200 | 760422134 | 1324 | 1324 | 1325 | 1324 | 45 |
| 450 | 20250211 | 113100 | 760362552 | 1324 | 1324 | 1325 | 1324 | 681 |
| 451 | 20250211 | 113000 | 759460907 | 1323 | 1324 | 1324 | 1323 | 759 |
| 452 | 20250211 | 112900 | 758456550 | 1324 | 1327 | 1327 | 1323 | 1300 |
| 453 | 20250211 | 112800 | 756734643 | 1327 | 1327 | 1328 | 1327 | 3547 |
| 454 | 20250211 | 112700 | 752025205 | 1328 | 1323 | 1328 | 1323 | 13273 |
| 455 | 20250211 | 112600 | 734432817 | 1323 | 1325 | 1325 | 1323 | 5663 |
| 456 | 20250211 | 112500 | 726937497 | 1325 | 1324 | 1326 | 1322 | 9610 |
| 457 | 20250211 | 112400 | 714209463 | 1323 | 1322 | 1323 | 1321 | 8401 |
| 458 | 20250211 | 112300 | 703100112 | 1321 | 1316 | 1321 | 1316 | 35498 |
| 459 | 20250211 | 112200 | 656274417 | 1317 | 1316 | 1317 | 1316 | 1707 |
| 460 | 20250211 | 112100 | 654026900 | 1316 | 1316 | 1317 | 1315 | 209 |
| 461 | 20250211 | 112000 | 653751857 | 1315 | 1316 | 1316 | 1315 | 5763 |
| 462 | 20250211 | 111900 | 646167899 | 1318 | 1318 | 1319 | 1316 | 217 |
| 463 | 20250211 | 111800 | 645882043 | 1316 | 1315 | 1319 | 1315 | 8025 |
| 464 | 20250211 | 111700 | 635316158 | 1312 | 1314 | 1315 | 1312 | 2747 |
| 465 | 20250211 | 111600 | 631705319 | 1315 | 1310 | 1315 | 1310 | 8598 |
| 466 | 20250211 | 111500 | 620416206 | 1309 | 1307 | 1309 | 1307 | 3023 |
| 467 | 20250211 | 111400 | 616459659 | 1308 | 1308 | 1308 | 1308 | 440 |
| 468 | 20250211 | 111300 | 615884139 | 1307 | 1307 | 1307 | 1307 | 101 |
| 469 | 20250211 | 111200 | 615752132 | 1308 | 1309 | 1309 | 1308 | 1548 |
| 470 | 20250211 | 111100 | 613726858 | 1309 | 1308 | 1309 | 1308 | 1088 |
| 471 | 20250211 | 111000 | 612303313 | 1308 | 1308 | 1308 | 1308 | 10 |
| 472 | 20250211 | 110900 | 612290233 | 1307 | 1307 | 1307 | 1307 | 420 |
| 473 | 20250211 | 110800 | 611741293 | 1307 | 1307 | 1307 | 1307 | 439 |
| 474 | 20250211 | 110700 | 611167520 | 1307 | 1307 | 1308 | 1307 | 4262 |
| 475 | 20250211 | 110600 | 605594834 | 1308 | 1308 | 1308 | 1308 | 3309 |
| 476 | 20250211 | 110500 | 601266662 | 1308 | 1310 | 1310 | 1308 | 5196 |
| 477 | 20250211 | 110400 | 594463597 | 1310 | 1311 | 1311 | 1310 | 883 |
| 478 | 20250211 | 110300 | 593306426 | 1312 | 1312 | 1312 | 1312 | 0 |
| 479 | 20250211 | 110200 | 593306426 | 1312 | 1311 | 1312 | 1308 | 3024 |
| 480 | 20250211 | 110100 | 589344264 | 1311 | 1311 | 1312 | 1311 | 4953 |
| 481 | 20250211 | 110000 | 582846466 | 1312 | 1308 | 1312 | 1308 | 5247 |
| 482 | 20250211 | 105900 | 575962406 | 1313 | 1311 | 1313 | 1307 | 6946 |
| 483 | 20250211 | 105800 | 566846882 | 1305 | 1305 | 1312 | 1304 | 11136 |
| 484 | 20250211 | 105700 | 552280125 | 1305 | 1305 | 1305 | 1305 | 117 |
| 485 | 20250211 | 105600 | 552127440 | 1305 | 1305 | 1305 | 1305 | 0 |
| 486 | 20250211 | 105500 | 552127440 | 1305 | 1302 | 1305 | 1302 | 9439 |
| 487 | 20250211 | 105400 | 539816455 | 1303 | 1303 | 1303 | 1303 | 12 |
| 488 | 20250211 | 105300 | 539800819 | 1303 | 1303 | 1303 | 1303 | 0 |
| 489 | 20250211 | 105200 | 539800819 | 1303 | 1301 | 1303 | 1301 | 2 |
| 490 | 20250211 | 105100 | 539798215 | 1300 | 1304 | 1304 | 1300 | 6294 |
| 491 | 20250211 | 105000 | 531613351 | 1303 | 1303 | 1304 | 1301 | 3334 |
| 492 | 20250211 | 104900 | 527272441 | 1305 | 1305 | 1305 | 1302 | 1953 |
| 493 | 20250211 | 104800 | 524725900 | 1304 | 1303 | 1305 | 1303 | 892 |
| 494 | 20250211 | 104700 | 523562738 | 1305 | 1301 | 1305 | 1301 | 19094 |
| 495 | 20250211 | 104600 | 498690414 | 1301 | 1301 | 1301 | 1301 | 113 |
| 496 | 20250211 | 104500 | 498543401 | 1302 | 1301 | 1302 | 1300 | 9109 |
| 497 | 20250211 | 104400 | 486692228 | 1302 | 1302 | 1303 | 1300 | 1164 |
| 498 | 20250211 | 104300 | 485178131 | 1303 | 1301 | 1303 | 1301 | 736 |
| 499 | 20250211 | 104200 | 484219857 | 1302 | 1297 | 1302 | 1297 | 69847 |
| 500 | 20250211 | 104100 | 393564710 | 1297 | 1295 | 1297 | 1295 | 7513 |
| 501 | 20250211 | 104000 | 383829253 | 1296 | 1296 | 1296 | 1296 | 0 |
| 502 | 20250211 | 103900 | 383829253 | 1296 | 1294 | 1296 | 1294 | 5 |
| 503 | 20250211 | 103800 | 383822775 | 1294 | 1295 | 1295 | 1294 | 2013 |
| 504 | 20250211 | 103700 | 381215957 | 1294 | 1293 | 1294 | 1293 | 389 |
| 505 | 20250211 | 103600 | 380712681 | 1293 | 1293 | 1293 | 1293 | 1 |
| 506 | 20250211 | 103500 | 380711388 | 1294 | 1294 | 1294 | 1294 | 13 |
| 507 | 20250211 | 103400 | 380694566 | 1293 | 1293 | 1293 | 1293 | 0 |
| 508 | 20250211 | 103300 | 380694566 | 1293 | 1293 | 1295 | 1293 | 2089 |
| 509 | 20250211 | 103200 | 377992869 | 1293 | 1292 | 1294 | 1292 | 3461 |
| 510 | 20250211 | 103100 | 373516326 | 1293 | 1292 | 1293 | 1292 | 1508 |
| 511 | 20250211 | 103000 | 371566975 | 1288 | 1289 | 1289 | 1288 | 1003 |
| 512 | 20250211 | 102900 | 370274308 | 1292 | 1292 | 1292 | 1292 | 3 |
| 513 | 20250211 | 102800 | 370270432 | 1287 | 1287 | 1287 | 1287 | 0 |
| 514 | 20250211 | 102700 | 370270432 | 1287 | 1292 | 1292 | 1287 | 54 |
| 515 | 20250211 | 102600 | 370200684 | 1294 | 1294 | 1294 | 1294 | 0 |
| 516 | 20250211 | 102500 | 370200684 | 1294 | 1294 | 1294 | 1294 | 4 |
| 517 | 20250211 | 102400 | 370195508 | 1294 | 1287 | 1294 | 1284 | 7011 |
| 518 | 20250211 | 102300 | 361188235 | 1295 | 1295 | 1295 | 1295 | 4 |
| 519 | 20250211 | 102200 | 361183055 | 1286 | 1293 | 1293 | 1286 | 5996 |
| 520 | 20250211 | 102100 | 353462969 | 1295 | 1294 | 1295 | 1293 | 15477 |
| 521 | 20250211 | 102000 | 333435058 | 1293 | 1293 | 1293 | 1293 | 100 |
| 522 | 20250211 | 101900 | 333305758 | 1294 | 1294 | 1294 | 1294 | 0 |
| 523 | 20250211 | 101800 | 333305758 | 1294 | 1294 | 1294 | 1294 | 879 |
| 524 | 20250211 | 101700 | 332168332 | 1293 | 1293 | 1293 | 1293 | 0 |
| 525 | 20250211 | 101600 | 332168332 | 1293 | 1293 | 1293 | 1293 | 200 |
| 526 | 20250211 | 101500 | 331909732 | 1295 | 1295 | 1295 | 1295 | 0 |
| 527 | 20250211 | 101400 | 331909732 | 1295 | 1295 | 1295 | 1295 | 0 |
| 528 | 20250211 | 101300 | 331909732 | 1295 | 1294 | 1295 | 1294 | 503 |
| 529 | 20250211 | 101200 | 331258447 | 1294 | 1294 | 1294 | 1294 | 236 |
| 530 | 20250211 | 101100 | 330953063 | 1293 | 1292 | 1293 | 1292 | 1481 |
| 531 | 20250211 | 101000 | 329038210 | 1293 | 1294 | 1294 | 1293 | 562 |
| 532 | 20250211 | 100900 | 328311541 | 1293 | 1293 | 1294 | 1284 | 6233 |
| 533 | 20250211 | 100800 | 320288449 | 1294 | 1292 | 1294 | 1292 | 480 |
| 534 | 20250211 | 100700 | 319668177 | 1292 | 1293 | 1293 | 1292 | 1004 |
| 535 | 20250211 | 100600 | 318371005 | 1293 | 1291 | 1293 | 1290 | 1817 |
| 536 | 20250211 | 100500 | 316023869 | 1285 | 1291 | 1291 | 1284 | 2410 |
| 537 | 20250211 | 100400 | 312915567 | 1291 | 1291 | 1291 | 1291 | 447 |
| 538 | 20250211 | 100300 | 312338490 | 1288 | 1288 | 1288 | 1288 | 441 |
| 539 | 20250211 | 100200 | 311770482 | 1289 | 1289 | 1289 | 1289 | 184 |
| 540 | 20250211 | 100100 | 311533306 | 1291 | 1290 | 1291 | 1290 | 7 |
| 541 | 20250211 | 100000 | 311524272 | 1291 | 1291 | 1291 | 1291 | 0 |
| 542 | 20250211 | 095900 | 311524272 | 1291 | 1291 | 1291 | 1291 | 0 |
| 543 | 20250211 | 095800 | 311524272 | 1291 | 1291 | 1291 | 1291 | 0 |
| 544 | 20250211 | 095700 | 311524272 | 1291 | 1287 | 1291 | 1284 | 8337 |
| 545 | 20250211 | 095600 | 300811572 | 1288 | 1288 | 1288 | 1288 | 200 |
| 546 | 20250211 | 095500 | 300553972 | 1288 | 1288 | 1288 | 1288 | 0 |
| 547 | 20250211 | 095400 | 300553972 | 1288 | 1289 | 1289 | 1287 | 4174 |
| 548 | 20250211 | 095300 | 295178661 | 1290 | 1290 | 1290 | 1290 | 0 |
| 549 | 20250211 | 095200 | 295178661 | 1290 | 1290 | 1290 | 1290 | 38 |
| 550 | 20250211 | 095100 | 295129641 | 1290 | 1290 | 1290 | 1290 | 799 |
| 551 | 20250211 | 095000 | 294098931 | 1289 | 1289 | 1289 | 1289 | 1354 |
| 552 | 20250211 | 094900 | 292353625 | 1290 | 1290 | 1290 | 1289 | 69 |
| 553 | 20250211 | 094800 | 292264618 | 1289 | 1290 | 1290 | 1289 | 501 |
| 554 | 20250211 | 094700 | 291618389 | 1289 | 1290 | 1290 | 1289 | 165 |
| 555 | 20250211 | 094600 | 291405594 | 1290 | 1290 | 1290 | 1290 | 55 |
| 556 | 20250211 | 094500 | 291334644 | 1290 | 1290 | 1291 | 1290 | 310 |
| 557 | 20250211 | 094400 | 290934734 | 1290 | 1290 | 1290 | 1290 | 898 |
| 558 | 20250211 | 094300 | 289776314 | 1290 | 1290 | 1290 | 1290 | 4 |
| 559 | 20250211 | 094200 | 289771154 | 1291 | 1290 | 1291 | 1290 | 274 |
| 560 | 20250211 | 094100 | 289417544 | 1290 | 1291 | 1291 | 1290 | 165 |
| 561 | 20250211 | 094000 | 289204552 | 1288 | 1288 | 1288 | 1288 | 36 |
| 562 | 20250211 | 093900 | 289158184 | 1291 | 1290 | 1291 | 1289 | 996 |
| 563 | 20250211 | 093800 | 287873215 | 1291 | 1292 | 1292 | 1291 | 2552 |
| 564 | 20250211 | 093700 | 284576629 | 1294 | 1294 | 1294 | 1293 | 1563 |
| 565 | 20250211 | 093600 | 282555588 | 1293 | 1296 | 1296 | 1293 | 5775 |
| 566 | 20250211 | 093500 | 275082334 | 1296 | 1296 | 1296 | 1296 | 247 |
| 567 | 20250211 | 093400 | 274762222 | 1297 | 1294 | 1297 | 1294 | 2864 |
| 568 | 20250211 | 093300 | 271050557 | 1294 | 1294 | 1294 | 1294 | 31 |
| 569 | 20250211 | 093200 | 271010443 | 1294 | 1295 | 1295 | 1294 | 1068 |
| 570 | 20250211 | 093100 | 269628169 | 1295 | 1294 | 1295 | 1294 | 463 |
| 571 | 20250211 | 093000 | 269029029 | 1294 | 1294 | 1294 | 1294 | 2262 |
| 572 | 20250211 | 092900 | 266102001 | 1296 | 1294 | 1296 | 1294 | 780 |
| 573 | 20250211 | 092800 | 265091141 | 1294 | 1296 | 1296 | 1294 | 2990 |
| 574 | 20250211 | 092700 | 261221580 | 1296 | 1296 | 1296 | 1296 | 588 |
| 575 | 20250211 | 092600 | 260459532 | 1296 | 1295 | 1296 | 1294 | 891 |
| 576 | 20250211 | 092500 | 259304902 | 1296 | 1292 | 1296 | 1292 | 3470 |
| 577 | 20250211 | 092400 | 254814878 | 1293 | 1291 | 1294 | 1291 | 1227 |
| 578 | 20250211 | 092300 | 253228924 | 1292 | 1290 | 1292 | 1290 | 1206 |
| 579 | 20250211 | 092200 | 251673175 | 1290 | 1292 | 1293 | 1290 | 9099 |
| 580 | 20250211 | 092100 | 239917236 | 1293 | 1295 | 1295 | 1293 | 9063 |
| 581 | 20250211 | 092000 | 228191929 | 1296 | 1296 | 1297 | 1296 | 18 |
| 582 | 20250211 | 091900 | 228168590 | 1297 | 1295 | 1297 | 1295 | 3140 |
| 583 | 20250211 | 091800 | 224099599 | 1295 | 1296 | 1296 | 1295 | 1887 |
| 584 | 20250211 | 091700 | 221654852 | 1296 | 1296 | 1296 | 1295 | 3438 |
| 585 | 20250211 | 091600 | 217201619 | 1298 | 1299 | 1299 | 1298 | 2068 |
| 586 | 20250211 | 091500 | 214516927 | 1295 | 1299 | 1299 | 1295 | 558 |
| 587 | 20250211 | 091400 | 213792405 | 1300 | 1295 | 1300 | 1295 | 1770 |
| 588 | 20250211 | 091300 | 211491735 | 1299 | 1305 | 1305 | 1299 | 9302 |
| 589 | 20250211 | 091200 | 199396746 | 1301 | 1302 | 1306 | 1300 | 27161 |
| 590 | 20250211 | 091100 | 163989897 | 1303 | 1297 | 1305 | 1296 | 20732 |
| 591 | 20250211 | 091000 | 137007545 | 1297 | 1290 | 1298 | 1289 | 36000 |
| 592 | 20250211 | 090900 | 90371860 | 1291 | 1290 | 1291 | 1288 | 5385 |
| 593 | 20250211 | 090800 | 83432637 | 1289 | 1292 | 1294 | 1289 | 6132 |
| 594 | 20250211 | 090700 | 75519606 | 1292 | 1287 | 1294 | 1284 | 17667 |
| 595 | 20250211 | 090600 | 52759879 | 1285 | 1284 | 1288 | 1284 | 13323 |
| 596 | 20250211 | 090500 | 35626272 | 1285 | 1283 | 1287 | 1283 | 5627 |
| 597 | 20250211 | 090400 | 28396130 | 1279 | 1280 | 1283 | 1279 | 3737 |
| 598 | 20250211 | 090300 | 23613337 | 1280 | 1278 | 1280 | 1278 | 2325 |
| 599 | 20250211 | 090200 | 20637544 | 1275 | 1275 | 1277 | 1275 | 8105 |
| 600 | 20250211 | 090100 | 10299149 | 1275 | 1275 | 1275 | 1275 | 120 |
| 601 | 20250211 | 090000 | 10146149 | 1277 | 1277 | 1277 | 1275 | 7950 |