30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 3 | 20240820 | 185600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240820 | 185500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240820 | 185400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240820 | 185300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240820 | 185200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240820 | 185100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240820 | 185000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240820 | 184900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240820 | 184800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240820 | 184700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240820 | 184600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240820 | 184500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240820 | 184400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240820 | 184300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240820 | 184200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240820 | 184100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240820 | 184000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240820 | 183900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240820 | 183800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240820 | 183700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240820 | 183600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240820 | 183500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240820 | 183400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240820 | 183300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240820 | 183200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240820 | 183100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240820 | 183000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240820 | 182900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240820 | 182800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240820 | 182700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 33 | 20240820 | 182600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240820 | 182500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240820 | 182400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240820 | 182300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240820 | 182200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240820 | 182100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240820 | 182000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240820 | 181900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240820 | 181800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240820 | 181700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240820 | 181600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240820 | 181500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240820 | 181400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240820 | 181300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240820 | 181200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240820 | 181100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240820 | 181000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240820 | 180900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240820 | 180800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240820 | 180700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240820 | 180600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240820 | 180500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240820 | 180400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240820 | 180300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240820 | 180200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240820 | 180100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240820 | 180000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240820 | 175900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240820 | 175800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240820 | 175700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 63 | 20240820 | 175600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240820 | 175500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240820 | 175400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240820 | 175300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240820 | 175200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240820 | 175100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240820 | 175000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240820 | 174900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240820 | 174800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240820 | 174700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240820 | 174600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240820 | 174500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240820 | 174400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240820 | 174300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240820 | 174200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240820 | 174100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240820 | 174000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240820 | 173900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240820 | 173800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240820 | 173700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240820 | 173600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240820 | 173500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240820 | 173400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240820 | 173300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240820 | 173200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240820 | 173100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240820 | 173000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240820 | 172900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240820 | 172800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240820 | 172700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 93 | 20240820 | 172600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240820 | 172500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240820 | 172400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240820 | 172300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240820 | 172200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240820 | 172100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240820 | 172000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240820 | 171900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240820 | 171800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240820 | 171700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240820 | 171600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240820 | 171500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240820 | 171400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240820 | 171300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240820 | 171200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240820 | 171100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240820 | 171000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240820 | 170900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240820 | 170800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240820 | 170700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240820 | 170600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240820 | 170500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240820 | 170400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240820 | 170300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240820 | 170200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240820 | 170100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240820 | 170000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240820 | 165900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240820 | 165800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240820 | 165700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 123 | 20240820 | 165600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240820 | 165500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240820 | 165400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240820 | 165300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240820 | 165200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240820 | 165100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240820 | 165000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240820 | 164900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240820 | 164800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240820 | 164700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240820 | 164600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240820 | 164500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240820 | 164400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240820 | 164300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240820 | 164200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240820 | 164100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240820 | 164000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240820 | 163900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240820 | 163800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240820 | 163700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240820 | 163600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240820 | 163500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240820 | 163400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240820 | 163300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240820 | 163200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240820 | 163100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240820 | 163000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240820 | 162900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240820 | 162800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240820 | 162700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 153 | 20240820 | 162600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240820 | 162500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240820 | 162400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240820 | 162300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240820 | 162200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240820 | 162100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240820 | 162000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240820 | 161900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240820 | 161800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240820 | 161700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240820 | 161600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240820 | 161500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240820 | 161400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240820 | 161300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240820 | 161200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240820 | 161100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240820 | 161000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240820 | 160900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240820 | 160800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240820 | 160700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240820 | 160600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240820 | 160500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240820 | 160400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240820 | 160300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240820 | 160200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240820 | 160100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240820 | 160000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240820 | 155900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240820 | 155800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240820 | 155700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 183 | 20240820 | 155600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240820 | 155500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240820 | 155400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240820 | 155300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240820 | 155200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240820 | 155100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240820 | 155000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240820 | 154900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240820 | 154800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240820 | 154700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240820 | 154600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240820 | 154500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240820 | 154400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240820 | 154300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240820 | 154200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240820 | 154100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240820 | 154000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240820 | 153900 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240820 | 153800 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240820 | 153700 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240820 | 153600 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240820 | 153500 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240820 | 153400 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240820 | 153300 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240820 | 153200 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240820 | 153100 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240820 | 153000 | 2855069627 | 2030 | 2030 | 2030 | 2030 | 36175 |
| 210 | 20240820 | 152900 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240820 | 152800 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240820 | 152700 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20240820 | 152600 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240820 | 152500 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240820 | 152400 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240820 | 152300 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240820 | 152200 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240820 | 152100 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240820 | 152000 | 2781634377 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240820 | 151900 | 2781634377 | 2025 | 2020 | 2025 | 2020 | 8319 |
| 221 | 20240820 | 151800 | 2764819587 | 2025 | 2025 | 2030 | 2015 | 32033 |
| 222 | 20240820 | 151700 | 2700079037 | 2025 | 2020 | 2030 | 2020 | 2903 |
| 223 | 20240820 | 151600 | 2694190467 | 2025 | 2025 | 2025 | 2020 | 5565 |
| 224 | 20240820 | 151500 | 2682946542 | 2025 | 2025 | 2030 | 2020 | 10003 |
| 225 | 20240820 | 151400 | 2662732092 | 2025 | 2025 | 2030 | 2025 | 4874 |
| 226 | 20240820 | 151300 | 2652861992 | 2030 | 2030 | 2030 | 2025 | 646 |
| 227 | 20240820 | 151200 | 2651550642 | 2030 | 2025 | 2030 | 2025 | 2317 |
| 228 | 20240820 | 151100 | 2646858607 | 2030 | 2035 | 2035 | 2030 | 1680 |
| 229 | 20240820 | 151000 | 2643445647 | 2035 | 2030 | 2040 | 2025 | 7055 |
| 230 | 20240820 | 150900 | 2629122877 | 2040 | 2035 | 2040 | 2030 | 1393 |
| 231 | 20240820 | 150800 | 2626290007 | 2035 | 2035 | 2040 | 2025 | 5161 |
| 232 | 20240820 | 150700 | 2615797447 | 2035 | 2040 | 2045 | 2035 | 11981 |
| 233 | 20240820 | 150600 | 2591316532 | 2040 | 2050 | 2050 | 2040 | 4493 |
| 234 | 20240820 | 150500 | 2582131467 | 2050 | 2050 | 2055 | 2045 | 10077 |
| 235 | 20240820 | 150400 | 2561504667 | 2055 | 2040 | 2055 | 2040 | 20616 |
| 236 | 20240820 | 150300 | 2519330302 | 2040 | 2035 | 2045 | 2035 | 12012 |
| 237 | 20240820 | 150200 | 2494832567 | 2040 | 2035 | 2040 | 2035 | 3778 |
| 238 | 20240820 | 150100 | 2487126242 | 2040 | 2035 | 2040 | 2035 | 1140 |
| 239 | 20240820 | 150000 | 2484801322 | 2035 | 2040 | 2040 | 2030 | 5885 |
| 240 | 20240820 | 145900 | 2472825157 | 2040 | 2040 | 2040 | 2035 | 1366 |
| 241 | 20240820 | 145800 | 2470043827 | 2040 | 2035 | 2040 | 2030 | 5911 |
| 242 | 20240820 | 145700 | 2457997037 | 2035 | 2035 | 2040 | 2030 | 6452 |
| 243 | 20240820 | 145600 | 2444892402 | 2035 | 2030 | 2035 | 2030 | 5006 |
| 244 | 20240820 | 145500 | 2434720192 | 2035 | 2030 | 2035 | 2030 | 6312 |
| 245 | 20240820 | 145400 | 2421906827 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20240820 | 145300 | 2421906827 | 2030 | 2020 | 2030 | 2020 | 4653 |
| 247 | 20240820 | 145200 | 2412507012 | 2025 | 2020 | 2030 | 2020 | 17133 |
| 248 | 20240820 | 145100 | 2377886777 | 2025 | 2025 | 2025 | 2025 | 20 |
| 249 | 20240820 | 145000 | 2377846277 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 250 | 20240820 | 144900 | 2375416277 | 2025 | 2025 | 2025 | 2025 | 10 |
| 251 | 20240820 | 144800 | 2375396027 | 2030 | 2030 | 2030 | 2030 | 2 |
| 252 | 20240820 | 144700 | 2375391967 | 2020 | 2030 | 2035 | 2015 | 12130 |
| 253 | 20240820 | 144600 | 2350859812 | 2035 | 2040 | 2040 | 2035 | 810 |
| 254 | 20240820 | 144500 | 2349211412 | 2040 | 2025 | 2040 | 2025 | 2291 |
| 255 | 20240820 | 144400 | 2344570672 | 2030 | 2040 | 2040 | 2025 | 13593 |
| 256 | 20240820 | 144300 | 2316978772 | 2040 | 2040 | 2040 | 2040 | 4482 |
| 257 | 20240820 | 144200 | 2307835492 | 2040 | 2025 | 2040 | 2025 | 3208 |
| 258 | 20240820 | 144100 | 2301309862 | 2035 | 2030 | 2035 | 2025 | 8693 |
| 259 | 20240820 | 144000 | 2283667562 | 2025 | 2025 | 2030 | 2025 | 2501 |
| 260 | 20240820 | 143900 | 2278598592 | 2025 | 2020 | 2025 | 2020 | 694 |
| 261 | 20240820 | 143800 | 2277196447 | 2020 | 2015 | 2020 | 2015 | 1296 |
| 262 | 20240820 | 143700 | 2274585002 | 2025 | 2015 | 2030 | 2015 | 2513 |
| 263 | 20240820 | 143600 | 2269483707 | 2030 | 2020 | 2030 | 2015 | 9343 |
| 264 | 20240820 | 143500 | 2250615177 | 2025 | 2035 | 2035 | 2025 | 19004 |
| 265 | 20240820 | 143400 | 2212096147 | 2030 | 2035 | 2040 | 2030 | 2156 |
| 266 | 20240820 | 143300 | 2207712687 | 2035 | 2040 | 2040 | 2035 | 2287 |
| 267 | 20240820 | 143200 | 2203053337 | 2045 | 2035 | 2045 | 2025 | 4401 |
| 268 | 20240820 | 143100 | 2194103742 | 2025 | 2035 | 2040 | 2025 | 4785 |
| 269 | 20240820 | 143000 | 2184358232 | 2035 | 2040 | 2045 | 2020 | 14007 |
| 270 | 20240820 | 142900 | 2155915022 | 2045 | 2045 | 2055 | 2045 | 2940 |
| 271 | 20240820 | 142800 | 2149889882 | 2050 | 2050 | 2050 | 2040 | 10723 |
| 272 | 20240820 | 142700 | 2127935732 | 2055 | 2055 | 2060 | 2045 | 20099 |
| 273 | 20240820 | 142600 | 2086639657 | 2055 | 2035 | 2055 | 2035 | 25959 |
| 274 | 20240820 | 142500 | 2033466612 | 2035 | 2035 | 2040 | 2035 | 13367 |
| 275 | 20240820 | 142400 | 2006248952 | 2035 | 2030 | 2040 | 2030 | 21137 |
| 276 | 20240820 | 142300 | 1963175582 | 2030 | 2025 | 2035 | 2025 | 24242 |
| 277 | 20240820 | 142200 | 1913991162 | 2020 | 2020 | 2025 | 2015 | 5448 |
| 278 | 20240820 | 142100 | 1902976212 | 2020 | 2015 | 2020 | 2015 | 6759 |
| 279 | 20240820 | 142000 | 1889329032 | 2020 | 2015 | 2020 | 2015 | 2671 |
| 280 | 20240820 | 141900 | 1883943197 | 2015 | 2020 | 2020 | 2015 | 7640 |
| 281 | 20240820 | 141800 | 1868525867 | 2020 | 2015 | 2020 | 2015 | 4973 |
| 282 | 20240820 | 141700 | 1858482667 | 2020 | 2015 | 2020 | 2015 | 1504 |
| 283 | 20240820 | 141600 | 1855449622 | 2020 | 2015 | 2020 | 2015 | 5746 |
| 284 | 20240820 | 141500 | 1843867732 | 2015 | 2015 | 2015 | 2015 | 1 |
| 285 | 20240820 | 141400 | 1843865717 | 2010 | 2015 | 2015 | 2010 | 1571 |
| 286 | 20240820 | 141300 | 1840700427 | 2015 | 2015 | 2015 | 2015 | 77 |
| 287 | 20240820 | 141200 | 1840545272 | 2015 | 2010 | 2015 | 2010 | 2496 |
| 288 | 20240820 | 141100 | 1835528307 | 2010 | 2015 | 2015 | 2010 | 1011 |
| 289 | 20240820 | 141000 | 1833496147 | 2015 | 2015 | 2015 | 2015 | 908 |
| 290 | 20240820 | 140900 | 1831666527 | 2015 | 2010 | 2015 | 2010 | 101 |
| 291 | 20240820 | 140800 | 1831463512 | 2005 | 2005 | 2005 | 2005 | 2 |
| 292 | 20240820 | 140700 | 1831459502 | 2015 | 2010 | 2015 | 2005 | 1602 |
| 293 | 20240820 | 140600 | 1828239502 | 2010 | 2010 | 2010 | 2010 | 11 |
| 294 | 20240820 | 140500 | 1828217392 | 2015 | 2015 | 2015 | 2010 | 2789 |
| 295 | 20240820 | 140400 | 1822608292 | 2015 | 2020 | 2020 | 2015 | 2509 |
| 296 | 20240820 | 140300 | 1817542657 | 2020 | 2015 | 2020 | 2015 | 1469 |
| 297 | 20240820 | 140200 | 1814582612 | 2015 | 2015 | 2015 | 2015 | 1 |
| 298 | 20240820 | 140100 | 1814580597 | 2010 | 2020 | 2020 | 2010 | 4923 |
| 299 | 20240820 | 140000 | 1804668597 | 2020 | 2015 | 2020 | 2015 | 5258 |
| 300 | 20240820 | 135900 | 1794073722 | 2015 | 2020 | 2020 | 2015 | 6452 |
| 301 | 20240820 | 135800 | 1781040697 | 2020 | 2015 | 2020 | 2015 | 3391 |
| 302 | 20240820 | 135700 | 1774200077 | 2015 | 2015 | 2015 | 2015 | 1250 |
| 303 | 20240820 | 135600 | 1771681327 | 2015 | 2015 | 2015 | 2010 | 3454 |
| 304 | 20240820 | 135500 | 1764722012 | 2015 | 2015 | 2020 | 2015 | 4613 |
| 305 | 20240820 | 135400 | 1755410852 | 2015 | 2020 | 2025 | 2015 | 6206 |
| 306 | 20240820 | 135300 | 1742874727 | 2020 | 2015 | 2025 | 2015 | 49592 |
| 307 | 20240820 | 135200 | 1642887222 | 2010 | 2010 | 2010 | 2005 | 202 |
| 308 | 20240820 | 135100 | 1642481302 | 2015 | 2015 | 2015 | 2010 | 1069 |
| 309 | 20240820 | 135000 | 1640331487 | 2015 | 2010 | 2015 | 2010 | 1211 |
| 310 | 20240820 | 134900 | 1637897372 | 2010 | 1999 | 2010 | 1999 | 4363 |
| 311 | 20240820 | 134800 | 1629128014 | 2005 | 2005 | 2005 | 1998 | 176 |
| 312 | 20240820 | 134700 | 1628776184 | 2005 | 2000 | 2005 | 2000 | 2 |
| 313 | 20240820 | 134600 | 1628772179 | 1996 | 2010 | 2015 | 1996 | 4572 |
| 314 | 20240820 | 134500 | 1619621652 | 2015 | 2005 | 2015 | 2005 | 29463 |
| 315 | 20240820 | 134400 | 1560384112 | 2005 | 2005 | 2005 | 2005 | 2358 |
| 316 | 20240820 | 134300 | 1555656322 | 2000 | 2005 | 2005 | 2000 | 3294 |
| 317 | 20240820 | 134200 | 1549055857 | 2005 | 2005 | 2005 | 2005 | 1 |
| 318 | 20240820 | 134100 | 1549053852 | 1995 | 2000 | 2005 | 1995 | 2559 |
| 319 | 20240820 | 134000 | 1543927832 | 2000 | 1998 | 2000 | 1988 | 16621 |
| 320 | 20240820 | 133900 | 1510753994 | 1999 | 1999 | 1999 | 1999 | 0 |
| 321 | 20240820 | 133800 | 1510753994 | 1999 | 1998 | 1999 | 1998 | 54 |
| 322 | 20240820 | 133700 | 1510646051 | 1993 | 1993 | 1993 | 1993 | 232 |
| 323 | 20240820 | 133600 | 1510183675 | 2000 | 2000 | 2000 | 2000 | 1 |
| 324 | 20240820 | 133500 | 1510181675 | 1993 | 1993 | 1993 | 1993 | 0 |
| 325 | 20240820 | 133400 | 1510181675 | 1993 | 1993 | 1993 | 1993 | 314 |
| 326 | 20240820 | 133300 | 1509555873 | 1990 | 1990 | 1990 | 1990 | 3654 |
| 327 | 20240820 | 133200 | 1502284413 | 1990 | 1992 | 1992 | 1990 | 26382 |
| 328 | 20240820 | 133100 | 1449781398 | 1993 | 1994 | 1994 | 1992 | 2915 |
| 329 | 20240820 | 133000 | 1443973273 | 1994 | 1997 | 1997 | 1994 | 4640 |
| 330 | 20240820 | 132900 | 1434717978 | 1996 | 1999 | 1999 | 1996 | 3264 |
| 331 | 20240820 | 132800 | 1428193638 | 1995 | 1996 | 1996 | 1995 | 713 |
| 332 | 20240820 | 132700 | 1426771192 | 1995 | 1995 | 1995 | 1995 | 0 |
| 333 | 20240820 | 132600 | 1426771192 | 1995 | 1995 | 1995 | 1995 | 0 |
| 334 | 20240820 | 132500 | 1426771192 | 1995 | 1995 | 1995 | 1995 | 131 |
| 335 | 20240820 | 132400 | 1426509847 | 1995 | 1999 | 1999 | 1995 | 759 |
| 336 | 20240820 | 132300 | 1424994900 | 1998 | 1998 | 1998 | 1998 | 1 |
| 337 | 20240820 | 132200 | 1424992902 | 1999 | 1999 | 1999 | 1999 | 222 |
| 338 | 20240820 | 132100 | 1424549124 | 2005 | 2005 | 2005 | 2005 | 0 |
| 339 | 20240820 | 132000 | 1424549124 | 2005 | 2005 | 2005 | 2005 | 0 |
| 340 | 20240820 | 131900 | 1424549124 | 2005 | 2005 | 2005 | 2005 | 1 |
| 341 | 20240820 | 131800 | 1424547119 | 1999 | 1999 | 1999 | 1999 | 0 |
| 342 | 20240820 | 131700 | 1424547119 | 1999 | 2000 | 2000 | 1999 | 991 |
| 343 | 20240820 | 131600 | 1422566087 | 2000 | 2005 | 2005 | 2000 | 2675 |
| 344 | 20240820 | 131500 | 1417216062 | 2010 | 2005 | 2010 | 2000 | 176 |
| 345 | 20240820 | 131400 | 1416863197 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20240820 | 131300 | 1416863197 | 2015 | 2020 | 2020 | 1999 | 6372 |
| 347 | 20240820 | 131200 | 1404096083 | 2005 | 2015 | 2020 | 2005 | 14240 |
| 348 | 20240820 | 131100 | 1375403293 | 2015 | 2005 | 2015 | 2005 | 4003 |
| 349 | 20240820 | 131000 | 1367359253 | 2005 | 2005 | 2005 | 2005 | 139 |
| 350 | 20240820 | 130900 | 1367080558 | 2005 | 2000 | 2005 | 2000 | 10190 |
| 351 | 20240820 | 130800 | 1346651273 | 2000 | 2000 | 2000 | 2000 | 605 |
| 352 | 20240820 | 130700 | 1345441273 | 1999 | 1995 | 1999 | 1995 | 590 |
| 353 | 20240820 | 130600 | 1344262063 | 1999 | 1999 | 1999 | 1999 | 100 |
| 354 | 20240820 | 130500 | 1344062163 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20240820 | 130400 | 1344062163 | 2000 | 1998 | 2000 | 1994 | 4473 |
| 356 | 20240820 | 130300 | 1335141043 | 1998 | 1998 | 1998 | 1998 | 1844 |
| 357 | 20240820 | 130200 | 1331456731 | 2000 | 2000 | 2000 | 2000 | 1 |
| 358 | 20240820 | 130100 | 1331454731 | 1999 | 2000 | 2000 | 1999 | 493 |
| 359 | 20240820 | 130000 | 1330469214 | 2000 | 2000 | 2000 | 2000 | 0 |
| 360 | 20240820 | 125900 | 1330469214 | 2000 | 2000 | 2000 | 2000 | 199 |
| 361 | 20240820 | 125800 | 1330071214 | 2000 | 2005 | 2005 | 2000 | 1004 |
| 362 | 20240820 | 125700 | 1328063194 | 2000 | 2000 | 2000 | 2000 | 5 |
| 363 | 20240820 | 125600 | 1328053194 | 2005 | 2005 | 2005 | 2005 | 0 |
| 364 | 20240820 | 125500 | 1328053194 | 2005 | 2000 | 2005 | 2000 | 720 |
| 365 | 20240820 | 125400 | 1326613189 | 2000 | 2000 | 2005 | 2000 | 2521 |
| 366 | 20240820 | 125300 | 1321571184 | 2005 | 2005 | 2005 | 2005 | 0 |
| 367 | 20240820 | 125200 | 1321571184 | 2005 | 2005 | 2005 | 2005 | 0 |
| 368 | 20240820 | 125100 | 1321571184 | 2005 | 1997 | 2005 | 1997 | 6251 |
| 369 | 20240820 | 125000 | 1309069829 | 1997 | 1997 | 1997 | 1997 | 0 |
| 370 | 20240820 | 124900 | 1309069829 | 1997 | 1995 | 1997 | 1995 | 2812 |
| 371 | 20240820 | 124800 | 1303454434 | 1995 | 1995 | 1995 | 1995 | 160 |
| 372 | 20240820 | 124700 | 1303135234 | 1995 | 1995 | 1995 | 1995 | 10 |
| 373 | 20240820 | 124600 | 1303115284 | 1995 | 1995 | 1995 | 1994 | 30 |
| 374 | 20240820 | 124500 | 1303055454 | 1994 | 1993 | 1994 | 1993 | 30 |
| 375 | 20240820 | 124400 | 1302995654 | 1994 | 1993 | 1994 | 1993 | 346 |
| 376 | 20240820 | 124300 | 1302306075 | 1993 | 1996 | 1996 | 1993 | 570 |
| 377 | 20240820 | 124200 | 1301168655 | 1996 | 1995 | 1996 | 1994 | 3695 |
| 378 | 20240820 | 124100 | 1293798865 | 1995 | 1999 | 1999 | 1995 | 3462 |
| 379 | 20240820 | 124000 | 1286890523 | 1999 | 1994 | 1999 | 1994 | 2376 |
| 380 | 20240820 | 123900 | 1282149055 | 1995 | 1999 | 1999 | 1995 | 3092 |
| 381 | 20240820 | 123800 | 1275978080 | 2000 | 1999 | 2000 | 1998 | 1355 |
| 382 | 20240820 | 123700 | 1273268436 | 1998 | 1999 | 1999 | 1998 | 101 |
| 383 | 20240820 | 123600 | 1273066637 | 1999 | 1999 | 1999 | 1999 | 0 |
| 384 | 20240820 | 123500 | 1273066637 | 1999 | 1999 | 1999 | 1999 | 56 |
| 385 | 20240820 | 123400 | 1272954693 | 1999 | 1999 | 1999 | 1999 | 302 |
| 386 | 20240820 | 123300 | 1272350995 | 1999 | 1999 | 1999 | 1999 | 1118 |
| 387 | 20240820 | 123200 | 1270116113 | 2000 | 2000 | 2000 | 2000 | 27 |
| 388 | 20240820 | 123100 | 1270062113 | 2000 | 2000 | 2000 | 2000 | 73 |
| 389 | 20240820 | 123000 | 1269916113 | 2000 | 2000 | 2000 | 2000 | 2755 |
| 390 | 20240820 | 122900 | 1264406113 | 2000 | 2000 | 2000 | 2000 | 0 |
| 391 | 20240820 | 122800 | 1264406113 | 2000 | 2000 | 2000 | 2000 | 5783 |
| 392 | 20240820 | 122700 | 1252840113 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20240820 | 122600 | 1252840113 | 2000 | 2000 | 2000 | 2000 | 80 |
| 394 | 20240820 | 122500 | 1252680113 | 2005 | 2005 | 2005 | 2005 | 548 |
| 395 | 20240820 | 122400 | 1251581373 | 2005 | 2000 | 2005 | 2000 | 122 |
| 396 | 20240820 | 122300 | 1251337113 | 2000 | 2000 | 2000 | 2000 | 1962 |
| 397 | 20240820 | 122200 | 1247413113 | 2000 | 2000 | 2000 | 2000 | 561 |
| 398 | 20240820 | 122100 | 1246291113 | 2005 | 2005 | 2005 | 2005 | 314 |
| 399 | 20240820 | 122000 | 1245661543 | 2010 | 2010 | 2010 | 2010 | 1 |
| 400 | 20240820 | 121900 | 1245659533 | 2000 | 2000 | 2000 | 2000 | 0 |
| 401 | 20240820 | 121800 | 1245659533 | 2000 | 2000 | 2000 | 2000 | 274 |
| 402 | 20240820 | 121700 | 1245111533 | 2005 | 2005 | 2005 | 2005 | 1111 |
| 403 | 20240820 | 121600 | 1242883978 | 2005 | 2010 | 2010 | 2005 | 200 |
| 404 | 20240820 | 121500 | 1242482478 | 2010 | 2005 | 2010 | 2005 | 1501 |
| 405 | 20240820 | 121400 | 1239472968 | 2000 | 2005 | 2005 | 2000 | 762 |
| 406 | 20240820 | 121300 | 1237945528 | 2005 | 2005 | 2005 | 2005 | 1952 |
| 407 | 20240820 | 121200 | 1234031768 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20240820 | 121100 | 1234031768 | 2010 | 2005 | 2010 | 2005 | 101 |
| 409 | 20240820 | 121000 | 1233829258 | 2005 | 2010 | 2010 | 2005 | 139 |
| 410 | 20240820 | 120900 | 1233550218 | 2005 | 2005 | 2005 | 2005 | 1 |
| 411 | 20240820 | 120800 | 1233548213 | 2010 | 2005 | 2010 | 2005 | 60 |
| 412 | 20240820 | 120700 | 1233427713 | 2005 | 2005 | 2005 | 2005 | 2009 |
| 413 | 20240820 | 120600 | 1229399668 | 2005 | 2000 | 2005 | 2000 | 184 |
| 414 | 20240820 | 120500 | 1229031643 | 2000 | 2000 | 2000 | 2000 | 10 |
| 415 | 20240820 | 120400 | 1229011643 | 2000 | 2000 | 2000 | 2000 | 0 |
| 416 | 20240820 | 120300 | 1229011643 | 2000 | 2000 | 2000 | 2000 | 0 |
| 417 | 20240820 | 120200 | 1229011643 | 2000 | 2005 | 2005 | 2000 | 1501 |
| 418 | 20240820 | 120100 | 1226009638 | 2005 | 2000 | 2005 | 2000 | 1108 |
| 419 | 20240820 | 120000 | 1223788103 | 2000 | 2005 | 2005 | 2000 | 3809 |
| 420 | 20240820 | 115900 | 1216167308 | 2005 | 2005 | 2005 | 2005 | 49 |
| 421 | 20240820 | 115800 | 1216069063 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 422 | 20240820 | 115700 | 1214064063 | 2000 | 2005 | 2005 | 2000 | 3000 |
| 423 | 20240820 | 115600 | 1208050273 | 2005 | 2010 | 2010 | 2005 | 153 |
| 424 | 20240820 | 115500 | 1207743258 | 2010 | 2010 | 2010 | 2010 | 200 |
| 425 | 20240820 | 115400 | 1207341258 | 2010 | 2010 | 2015 | 2010 | 3766 |
| 426 | 20240820 | 115300 | 1199766598 | 2015 | 2005 | 2015 | 2005 | 32 |
| 427 | 20240820 | 115200 | 1199702428 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20240820 | 115100 | 1199702428 | 2005 | 2015 | 2015 | 2005 | 1490 |
| 429 | 20240820 | 115000 | 1196700098 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20240820 | 114900 | 1196700098 | 2015 | 2010 | 2015 | 2010 | 6 |
| 431 | 20240820 | 114800 | 1196688033 | 2005 | 2015 | 2015 | 2005 | 4319 |
| 432 | 20240820 | 114700 | 1188009108 | 2020 | 2020 | 2020 | 2020 | 2 |
| 433 | 20240820 | 114600 | 1188005068 | 2020 | 2015 | 2020 | 2015 | 2103 |
| 434 | 20240820 | 114500 | 1183767513 | 2020 | 2015 | 2020 | 2015 | 251 |
| 435 | 20240820 | 114400 | 1183261743 | 2020 | 2015 | 2020 | 2015 | 503 |
| 436 | 20240820 | 114300 | 1182248183 | 2015 | 2015 | 2015 | 2015 | 1051 |
| 437 | 20240820 | 114200 | 1180130418 | 2020 | 2015 | 2020 | 2015 | 1501 |
| 438 | 20240820 | 114100 | 1177103403 | 2020 | 2020 | 2020 | 2020 | 141 |
| 439 | 20240820 | 114000 | 1176818583 | 2020 | 2015 | 2020 | 2015 | 333 |
| 440 | 20240820 | 113900 | 1176146563 | 2015 | 2015 | 2015 | 2010 | 494 |
| 441 | 20240820 | 113800 | 1175151158 | 2015 | 2015 | 2015 | 2010 | 12093 |
| 442 | 20240820 | 113700 | 1150795263 | 2015 | 2010 | 2015 | 2010 | 1101 |
| 443 | 20240820 | 113600 | 1148577248 | 2015 | 2010 | 2015 | 2010 | 729 |
| 444 | 20240820 | 113500 | 1147111898 | 2015 | 2010 | 2015 | 2010 | 16 |
| 445 | 20240820 | 113400 | 1147079683 | 2015 | 2010 | 2015 | 2010 | 226 |
| 446 | 20240820 | 113300 | 1146625418 | 2015 | 2010 | 2015 | 2010 | 1037 |
| 447 | 20240820 | 113200 | 1144536458 | 2010 | 2010 | 2015 | 2010 | 149 |
| 448 | 20240820 | 113100 | 1144236963 | 2010 | 2010 | 2010 | 2010 | 100 |
| 449 | 20240820 | 113000 | 1144035963 | 2015 | 2015 | 2015 | 2015 | 100 |
| 450 | 20240820 | 112900 | 1143834463 | 2015 | 2015 | 2015 | 2005 | 3619 |
| 451 | 20240820 | 112800 | 1136554088 | 2020 | 2020 | 2020 | 2020 | 101 |
| 452 | 20240820 | 112700 | 1136350068 | 2015 | 2015 | 2020 | 2015 | 815 |
| 453 | 20240820 | 112600 | 1134707323 | 2020 | 2020 | 2020 | 2020 | 6 |
| 454 | 20240820 | 112500 | 1134695203 | 2020 | 2015 | 2020 | 2015 | 5560 |
| 455 | 20240820 | 112400 | 1123491768 | 2020 | 2015 | 2020 | 2010 | 13889 |
| 456 | 20240820 | 112300 | 1095505673 | 2015 | 2005 | 2015 | 2005 | 7 |
| 457 | 20240820 | 112200 | 1095491628 | 2005 | 2005 | 2010 | 2005 | 3920 |
| 458 | 20240820 | 112100 | 1087617713 | 2005 | 2015 | 2015 | 2005 | 10251 |
| 459 | 20240820 | 112000 | 1067025178 | 2020 | 2020 | 2020 | 2015 | 1083 |
| 460 | 20240820 | 111900 | 1064841503 | 2015 | 2015 | 2015 | 1998 | 12140 |
| 461 | 20240820 | 111800 | 1040430088 | 2015 | 2020 | 2020 | 2015 | 5403 |
| 462 | 20240820 | 111700 | 1029536253 | 2015 | 2015 | 2015 | 2015 | 20200 |
| 463 | 20240820 | 111600 | 988833253 | 2015 | 2010 | 2015 | 2010 | 2649 |
| 464 | 20240820 | 111500 | 983508703 | 2010 | 2005 | 2010 | 2005 | 3387 |
| 465 | 20240820 | 111400 | 976706748 | 2005 | 2000 | 2005 | 2000 | 99 |
| 466 | 20240820 | 111300 | 976508743 | 2005 | 2000 | 2010 | 2000 | 321 |
| 467 | 20240820 | 111200 | 975865143 | 2010 | 2010 | 2010 | 2000 | 1514 |
| 468 | 20240820 | 111100 | 972829533 | 1998 | 2020 | 2020 | 1998 | 23125 |
| 469 | 20240820 | 111000 | 926565705 | 2020 | 2005 | 2025 | 2000 | 35759 |
| 470 | 20240820 | 110900 | 854658350 | 2000 | 2000 | 2000 | 2000 | 7641 |
| 471 | 20240820 | 110800 | 839376350 | 2000 | 1997 | 2000 | 1997 | 4663 |
| 472 | 20240820 | 110700 | 830062937 | 1997 | 1999 | 1999 | 1996 | 1129 |
| 473 | 20240820 | 110600 | 827808946 | 1997 | 1998 | 1999 | 1997 | 461 |
| 474 | 20240820 | 110500 | 826887807 | 1998 | 1998 | 1998 | 1998 | 0 |
| 475 | 20240820 | 110400 | 826887807 | 1998 | 1998 | 1998 | 1998 | 26 |
| 476 | 20240820 | 110300 | 826835859 | 1998 | 1998 | 1998 | 1998 | 6 |
| 477 | 20240820 | 110200 | 826823871 | 2000 | 1999 | 2000 | 1999 | 1604 |
| 478 | 20240820 | 110100 | 823616371 | 2000 | 1999 | 2000 | 1999 | 58 |
| 479 | 20240820 | 110000 | 823500428 | 1999 | 1999 | 2000 | 1999 | 489 |
| 480 | 20240820 | 105900 | 822522817 | 1999 | 1998 | 2000 | 1998 | 3253 |
| 481 | 20240820 | 105800 | 816019819 | 1998 | 1998 | 1998 | 1998 | 143 |
| 482 | 20240820 | 105700 | 815734105 | 1998 | 1998 | 1998 | 1998 | 118 |
| 483 | 20240820 | 105600 | 815498341 | 1998 | 1998 | 1998 | 1998 | 403 |
| 484 | 20240820 | 105500 | 814693147 | 1996 | 1996 | 1996 | 1995 | 8237 |
| 485 | 20240820 | 105400 | 798252096 | 1996 | 1996 | 1996 | 1996 | 2 |
| 486 | 20240820 | 105300 | 798248104 | 1996 | 1996 | 1996 | 1996 | 3003 |
| 487 | 20240820 | 105200 | 792254116 | 1996 | 1996 | 1996 | 1996 | 452 |
| 488 | 20240820 | 105100 | 791351924 | 1996 | 1996 | 1996 | 1995 | 423 |
| 489 | 20240820 | 105000 | 790507617 | 1996 | 1996 | 1996 | 1996 | 810 |
| 490 | 20240820 | 104900 | 788890857 | 1996 | 1994 | 1996 | 1993 | 2680 |
| 491 | 20240820 | 104800 | 783544602 | 1996 | 1996 | 1996 | 1996 | 181 |
| 492 | 20240820 | 104700 | 783183326 | 1996 | 1996 | 1996 | 1996 | 1994 |
| 493 | 20240820 | 104600 | 779203302 | 1996 | 1996 | 2000 | 1996 | 2007 |
| 494 | 20240820 | 104500 | 775197322 | 1992 | 1991 | 1992 | 1991 | 1571 |
| 495 | 20240820 | 104400 | 772069161 | 1992 | 1993 | 1993 | 1992 | 858 |
| 496 | 20240820 | 104300 | 770359373 | 1996 | 1995 | 1996 | 1994 | 1025 |
| 497 | 20240820 | 104200 | 768314493 | 1995 | 1995 | 1995 | 1995 | 20 |
| 498 | 20240820 | 104100 | 768274593 | 1994 | 1996 | 1996 | 1994 | 682 |
| 499 | 20240820 | 104000 | 766913956 | 1997 | 1997 | 1997 | 1997 | 0 |
| 500 | 20240820 | 103900 | 766913956 | 1997 | 1998 | 1998 | 1997 | 1513 |
| 501 | 20240820 | 103800 | 763892413 | 2000 | 1999 | 2000 | 1998 | 1623 |
| 502 | 20240820 | 103700 | 760649275 | 2000 | 1999 | 2000 | 1999 | 2715 |
| 503 | 20240820 | 103600 | 755220375 | 2000 | 1997 | 2000 | 1997 | 526 |
| 504 | 20240820 | 103500 | 754168950 | 2000 | 1999 | 2000 | 1995 | 8020 |
| 505 | 20240820 | 103400 | 738140197 | 1998 | 2000 | 2005 | 1998 | 8053 |
| 506 | 20240820 | 103300 | 722028744 | 2000 | 2000 | 2000 | 2000 | 513 |
| 507 | 20240820 | 103200 | 721002744 | 2000 | 1999 | 2000 | 1999 | 33 |
| 508 | 20240820 | 103100 | 720936771 | 1995 | 1995 | 1995 | 1995 | 49 |
| 509 | 20240820 | 103000 | 720839016 | 1999 | 2000 | 2000 | 1999 | 12929 |
| 510 | 20240820 | 102900 | 694993603 | 2000 | 2000 | 2005 | 2000 | 2566 |
| 511 | 20240820 | 102800 | 689859623 | 2005 | 2005 | 2005 | 2000 | 3849 |
| 512 | 20240820 | 102700 | 682143128 | 2005 | 2010 | 2015 | 2005 | 4912 |
| 513 | 20240820 | 102600 | 672269668 | 2010 | 2005 | 2010 | 2005 | 3001 |
| 514 | 20240820 | 102500 | 666237688 | 2015 | 1992 | 2015 | 1992 | 19740 |
| 515 | 20240820 | 102400 | 626782154 | 1992 | 1990 | 1992 | 1990 | 7468 |
| 516 | 20240820 | 102300 | 611910363 | 1990 | 1989 | 1990 | 1988 | 2640 |
| 517 | 20240820 | 102200 | 606661729 | 1990 | 1987 | 1990 | 1987 | 5507 |
| 518 | 20240820 | 102100 | 595712582 | 1987 | 1985 | 1987 | 1985 | 693 |
| 519 | 20240820 | 102000 | 594336484 | 1980 | 1978 | 1980 | 1978 | 8663 |
| 520 | 20240820 | 101900 | 577191688 | 1978 | 1978 | 1978 | 1978 | 0 |
| 521 | 20240820 | 101800 | 577191688 | 1978 | 1978 | 1978 | 1978 | 12 |
| 522 | 20240820 | 101700 | 577167952 | 1970 | 1972 | 1978 | 1969 | 2972 |
| 523 | 20240820 | 101600 | 571313140 | 1972 | 1978 | 1978 | 1972 | 152 |
| 524 | 20240820 | 101500 | 571013306 | 1978 | 1978 | 1978 | 1978 | 0 |
| 525 | 20240820 | 101400 | 571013306 | 1978 | 1978 | 1978 | 1978 | 200 |
| 526 | 20240820 | 101300 | 570617706 | 1978 | 1969 | 1978 | 1969 | 103 |
| 527 | 20240820 | 101200 | 570414872 | 1978 | 1979 | 1980 | 1970 | 11949 |
| 528 | 20240820 | 101100 | 546836580 | 1979 | 1975 | 1979 | 1975 | 569 |
| 529 | 20240820 | 101000 | 545712749 | 1975 | 1980 | 1980 | 1973 | 2774 |
| 530 | 20240820 | 100900 | 540238998 | 1975 | 1980 | 1980 | 1975 | 3 |
| 531 | 20240820 | 100800 | 540233063 | 1973 | 1973 | 1973 | 1973 | 0 |
| 532 | 20240820 | 100700 | 540233063 | 1973 | 1988 | 1988 | 1969 | 8002 |
| 533 | 20240820 | 100600 | 524402327 | 1982 | 1988 | 1988 | 1982 | 201 |
| 534 | 20240820 | 100500 | 524003939 | 1988 | 1984 | 1988 | 1981 | 1022 |
| 535 | 20240820 | 100400 | 521977387 | 1985 | 1984 | 1985 | 1984 | 742 |
| 536 | 20240820 | 100300 | 520504868 | 1984 | 1981 | 1984 | 1981 | 173 |
| 537 | 20240820 | 100200 | 520162149 | 1984 | 1984 | 1984 | 1984 | 547 |
| 538 | 20240820 | 100100 | 519076901 | 1984 | 1984 | 1984 | 1981 | 552 |
| 539 | 20240820 | 100000 | 517981763 | 1984 | 1984 | 1984 | 1982 | 2091 |
| 540 | 20240820 | 095900 | 513834219 | 1984 | 1983 | 1984 | 1982 | 10360 |
| 541 | 20240820 | 095800 | 493284663 | 1984 | 1984 | 1984 | 1984 | 212 |
| 542 | 20240820 | 095700 | 492864055 | 1983 | 1983 | 1983 | 1983 | 0 |
| 543 | 20240820 | 095600 | 492864055 | 1983 | 1985 | 1985 | 1983 | 957 |
| 544 | 20240820 | 095500 | 490964412 | 1985 | 1985 | 1985 | 1985 | 1088 |
| 545 | 20240820 | 095400 | 488804732 | 1986 | 1984 | 1986 | 1984 | 1665 |
| 546 | 20240820 | 095300 | 485498644 | 1983 | 1984 | 1984 | 1983 | 2391 |
| 547 | 20240820 | 095200 | 480756665 | 1985 | 1986 | 1992 | 1985 | 2764 |
| 548 | 20240820 | 095100 | 475268766 | 1988 | 1993 | 1993 | 1988 | 5886 |
| 549 | 20240820 | 095000 | 463552809 | 1990 | 1993 | 1993 | 1990 | 86 |
| 550 | 20240820 | 094900 | 463381414 | 1993 | 1993 | 1993 | 1991 | 651 |
| 551 | 20240820 | 094800 | 462085051 | 1992 | 1987 | 1992 | 1987 | 1410 |
| 552 | 20240820 | 094700 | 459280908 | 1991 | 1991 | 1991 | 1991 | 154 |
| 553 | 20240820 | 094600 | 458974294 | 1992 | 1992 | 1992 | 1992 | 1026 |
| 554 | 20240820 | 094500 | 456930502 | 1992 | 1991 | 1992 | 1986 | 1375 |
| 555 | 20240820 | 094400 | 454194354 | 1991 | 1988 | 1991 | 1987 | 2639 |
| 556 | 20240820 | 094300 | 448949647 | 1991 | 1991 | 1991 | 1991 | 2 |
| 557 | 20240820 | 094200 | 448945665 | 1991 | 1991 | 1991 | 1991 | 7 |
| 558 | 20240820 | 094100 | 448931728 | 1990 | 1991 | 1991 | 1987 | 39 |
| 559 | 20240820 | 094000 | 448854088 | 1991 | 1991 | 1991 | 1987 | 839 |
| 560 | 20240820 | 093900 | 447186461 | 1991 | 1991 | 1991 | 1989 | 8 |
| 561 | 20240820 | 093800 | 447170535 | 1989 | 1988 | 1992 | 1987 | 17 |
| 562 | 20240820 | 093700 | 447136710 | 1988 | 1988 | 1988 | 1988 | 500 |
| 563 | 20240820 | 093600 | 446142710 | 1993 | 1993 | 1993 | 1993 | 50 |
| 564 | 20240820 | 093500 | 446043060 | 1993 | 1985 | 1994 | 1985 | 3760 |
| 565 | 20240820 | 093400 | 438557380 | 1984 | 1984 | 1984 | 1984 | 93 |
| 566 | 20240820 | 093300 | 438372868 | 1984 | 1984 | 1984 | 1984 | 2139 |
| 567 | 20240820 | 093200 | 434129092 | 1983 | 1984 | 1985 | 1983 | 1432 |
| 568 | 20240820 | 093100 | 431288559 | 1983 | 1983 | 1984 | 1982 | 864 |
| 569 | 20240820 | 093000 | 429574897 | 1990 | 1984 | 1990 | 1983 | 1695 |
| 570 | 20240820 | 092900 | 426210673 | 1990 | 1989 | 1990 | 1984 | 1620 |
| 571 | 20240820 | 092800 | 422990890 | 1990 | 1989 | 1992 | 1989 | 3276 |
| 572 | 20240820 | 092700 | 416470864 | 1990 | 1980 | 1990 | 1980 | 2453 |
| 573 | 20240820 | 092600 | 411603989 | 1980 | 1980 | 1980 | 1973 | 5 |
| 574 | 20240820 | 092500 | 411594096 | 1972 | 1972 | 1976 | 1972 | 2283 |
| 575 | 20240820 | 092400 | 407088036 | 1970 | 1969 | 1970 | 1969 | 576 |
| 576 | 20240820 | 092300 | 405953395 | 1961 | 1972 | 1972 | 1959 | 14 |
| 577 | 20240820 | 092200 | 405925915 | 1959 | 1961 | 1972 | 1959 | 10419 |
| 578 | 20240820 | 092100 | 385467137 | 1962 | 1957 | 1974 | 1957 | 8890 |
| 579 | 20240820 | 092000 | 367987161 | 1964 | 1963 | 1964 | 1955 | 20344 |
| 580 | 20240820 | 091900 | 328174712 | 1959 | 1962 | 1963 | 1956 | 22671 |
| 581 | 20240820 | 091800 | 283730815 | 1962 | 1969 | 1969 | 1962 | 11575 |
| 582 | 20240820 | 091700 | 261012109 | 1965 | 1971 | 1971 | 1965 | 172 |
| 583 | 20240820 | 091600 | 260673646 | 1970 | 1971 | 1971 | 1964 | 268 |
| 584 | 20240820 | 091500 | 260145640 | 1971 | 1963 | 1972 | 1963 | 2291 |
| 585 | 20240820 | 091400 | 255634102 | 1971 | 1975 | 1975 | 1962 | 5196 |
| 586 | 20240820 | 091300 | 245423655 | 1962 | 1971 | 1974 | 1962 | 18800 |
| 587 | 20240820 | 091200 | 208432622 | 1982 | 1981 | 1982 | 1978 | 521 |
| 588 | 20240820 | 091100 | 207401598 | 1983 | 1984 | 1984 | 1980 | 62 |
| 589 | 20240820 | 091000 | 207278653 | 1984 | 1978 | 1984 | 1978 | 9926 |
| 590 | 20240820 | 090900 | 187630362 | 1978 | 1977 | 1978 | 1969 | 9976 |
| 591 | 20240820 | 090800 | 167975650 | 1977 | 1979 | 1979 | 1973 | 5689 |
| 592 | 20240820 | 090700 | 156735636 | 1978 | 1980 | 1980 | 1977 | 5181 |
| 593 | 20240820 | 090600 | 146491999 | 1977 | 1975 | 1984 | 1975 | 5011 |
| 594 | 20240820 | 090500 | 136575338 | 1979 | 1981 | 1981 | 1975 | 2888 |
| 595 | 20240820 | 090400 | 130862767 | 1980 | 1980 | 1980 | 1980 | 1001 |
| 596 | 20240820 | 090300 | 128880787 | 1985 | 1980 | 1985 | 1973 | 8124 |
| 597 | 20240820 | 090200 | 112790510 | 1972 | 1982 | 1983 | 1970 | 3727 |
| 598 | 20240820 | 090100 | 105430269 | 1983 | 1971 | 1983 | 1970 | 9280 |
| 599 | 20240820 | 090000 | 87096062 | 1970 | 1983 | 1985 | 1967 | 37543 |