30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 3 | 20240222 | 185700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240222 | 185600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240222 | 185500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240222 | 185400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240222 | 185300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240222 | 185200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240222 | 185100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240222 | 185000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240222 | 184900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240222 | 184800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240222 | 184700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240222 | 184600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240222 | 184500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240222 | 184400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240222 | 184300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240222 | 184200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240222 | 184100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240222 | 184000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240222 | 183900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240222 | 183800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240222 | 183700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240222 | 183600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240222 | 183500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240222 | 183400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240222 | 183300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240222 | 183200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240222 | 183100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240222 | 183000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240222 | 182900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240222 | 182800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 33 | 20240222 | 182700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240222 | 182600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240222 | 182500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240222 | 182400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240222 | 182300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240222 | 182200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240222 | 182100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240222 | 182000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240222 | 181900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240222 | 181800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240222 | 181700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240222 | 181600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240222 | 181500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240222 | 181400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240222 | 181300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240222 | 181200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240222 | 181100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240222 | 181000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240222 | 180900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240222 | 180800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240222 | 180700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240222 | 180600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240222 | 180500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240222 | 180400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240222 | 180300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240222 | 180200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240222 | 180100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240222 | 180000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240222 | 175900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240222 | 175800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 63 | 20240222 | 175700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240222 | 175600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240222 | 175500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240222 | 175400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240222 | 175300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240222 | 175200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240222 | 175100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240222 | 175000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240222 | 174900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240222 | 174800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240222 | 174700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240222 | 174600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240222 | 174500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240222 | 174400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240222 | 174300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240222 | 174200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240222 | 174100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240222 | 174000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240222 | 173900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240222 | 173800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240222 | 173700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240222 | 173600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240222 | 173500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240222 | 173400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240222 | 173300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240222 | 173200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240222 | 173100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240222 | 173000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240222 | 172900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240222 | 172800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 93 | 20240222 | 172700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240222 | 172600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240222 | 172500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240222 | 172400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240222 | 172300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240222 | 172200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240222 | 172100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240222 | 172000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240222 | 171900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240222 | 171800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240222 | 171700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240222 | 171600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240222 | 171500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240222 | 171400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240222 | 171300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240222 | 171200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240222 | 171100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240222 | 171000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240222 | 170900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240222 | 170800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240222 | 170700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240222 | 170600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240222 | 170500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240222 | 170400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240222 | 170300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240222 | 170200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240222 | 170100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240222 | 170000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240222 | 165900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240222 | 165800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 123 | 20240222 | 165700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240222 | 165600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240222 | 165500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240222 | 165400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240222 | 165300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240222 | 165200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240222 | 165100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240222 | 165000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240222 | 164900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240222 | 164800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240222 | 164700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240222 | 164600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240222 | 164500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240222 | 164400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240222 | 164300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240222 | 164200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240222 | 164100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240222 | 164000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240222 | 163900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240222 | 163800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240222 | 163700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240222 | 163600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240222 | 163500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240222 | 163400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240222 | 163300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240222 | 163200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240222 | 163100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240222 | 163000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240222 | 162900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240222 | 162800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 153 | 20240222 | 162700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240222 | 162600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240222 | 162500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240222 | 162400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240222 | 162300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240222 | 162200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240222 | 162100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240222 | 162000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240222 | 161900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240222 | 161800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240222 | 161700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240222 | 161600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240222 | 161500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240222 | 161400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240222 | 161300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240222 | 161200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240222 | 161100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240222 | 161000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240222 | 160900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240222 | 160800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240222 | 160700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240222 | 160600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240222 | 160500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240222 | 160400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240222 | 160300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240222 | 160200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240222 | 160100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240222 | 160000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240222 | 155900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240222 | 155800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 183 | 20240222 | 155700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240222 | 155600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240222 | 155500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240222 | 155400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240222 | 155300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240222 | 155200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240222 | 155100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240222 | 155000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240222 | 154900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240222 | 154800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240222 | 154700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240222 | 154600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240222 | 154500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240222 | 154400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240222 | 154300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240222 | 154200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240222 | 154100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240222 | 154000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240222 | 153900 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240222 | 153800 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240222 | 153700 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240222 | 153600 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240222 | 153500 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240222 | 153400 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240222 | 153300 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240222 | 153200 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240222 | 153100 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240222 | 153000 | 9841759670 | 4120 | 4120 | 4120 | 4120 | 27399 |
| 211 | 20240222 | 152900 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240222 | 152800 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 213 | 20240222 | 152700 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240222 | 152600 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240222 | 152500 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240222 | 152400 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240222 | 152300 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240222 | 152200 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240222 | 152100 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240222 | 152000 | 9728875790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240222 | 151900 | 9728875790 | 4120 | 4105 | 4125 | 4105 | 7682 |
| 222 | 20240222 | 151800 | 9697270240 | 4105 | 4095 | 4105 | 4090 | 29151 |
| 223 | 20240222 | 151700 | 9577779325 | 4090 | 4080 | 4095 | 4075 | 6860 |
| 224 | 20240222 | 151600 | 9549755875 | 4080 | 4080 | 4080 | 4075 | 4275 |
| 225 | 20240222 | 151500 | 9532323110 | 4080 | 4075 | 4080 | 4075 | 3224 |
| 226 | 20240222 | 151400 | 9519185195 | 4075 | 4075 | 4080 | 4070 | 750 |
| 227 | 20240222 | 151300 | 9516129800 | 4070 | 4080 | 4080 | 4070 | 3235 |
| 228 | 20240222 | 151200 | 9502946265 | 4080 | 4080 | 4085 | 4075 | 5367 |
| 229 | 20240222 | 151100 | 9481052195 | 4080 | 4075 | 4080 | 4070 | 4384 |
| 230 | 20240222 | 151000 | 9463183565 | 4070 | 4055 | 4070 | 4055 | 4337 |
| 231 | 20240222 | 150900 | 9445548140 | 4055 | 4045 | 4070 | 4045 | 3391 |
| 232 | 20240222 | 150800 | 9431808755 | 4050 | 4050 | 4070 | 4045 | 7063 |
| 233 | 20240222 | 150700 | 9403155425 | 4050 | 4045 | 4050 | 4045 | 5368 |
| 234 | 20240222 | 150600 | 9381429785 | 4045 | 4045 | 4050 | 4045 | 1087 |
| 235 | 20240222 | 150500 | 9377029870 | 4045 | 4040 | 4050 | 4040 | 4028 |
| 236 | 20240222 | 150400 | 9360730655 | 4040 | 4045 | 4045 | 4040 | 5553 |
| 237 | 20240222 | 150300 | 9338295975 | 4045 | 4035 | 4045 | 4035 | 2155 |
| 238 | 20240222 | 150200 | 9329589715 | 4040 | 4040 | 4040 | 4035 | 643 |
| 239 | 20240222 | 150100 | 9326993045 | 4035 | 4030 | 4040 | 4025 | 5114 |
| 240 | 20240222 | 150000 | 9306348350 | 4035 | 4030 | 4035 | 4025 | 767 |
| 241 | 20240222 | 145900 | 9303256235 | 4035 | 4030 | 4040 | 4030 | 4846 |
| 242 | 20240222 | 145800 | 9283704300 | 4030 | 4025 | 4030 | 4025 | 1844 |
| 243 | 20240222 | 145700 | 9276277185 | 4015 | 4020 | 4020 | 4015 | 1723 |
| 244 | 20240222 | 145600 | 9269352250 | 4020 | 4030 | 4030 | 4020 | 815 |
| 245 | 20240222 | 145500 | 9266068050 | 4030 | 4020 | 4030 | 4020 | 5319 |
| 246 | 20240222 | 145400 | 9244654130 | 4020 | 4025 | 4025 | 4020 | 1125 |
| 247 | 20240222 | 145300 | 9240127905 | 4020 | 4020 | 4025 | 4020 | 1732 |
| 248 | 20240222 | 145200 | 9233161930 | 4020 | 4015 | 4020 | 4015 | 5681 |
| 249 | 20240222 | 145100 | 9210331395 | 4015 | 4015 | 4015 | 4015 | 1941 |
| 250 | 20240222 | 145000 | 9202538280 | 4010 | 4005 | 4010 | 4005 | 1314 |
| 251 | 20240222 | 144900 | 9197269675 | 4010 | 4005 | 4010 | 4005 | 350 |
| 252 | 20240222 | 144800 | 9195867425 | 4005 | 4005 | 4005 | 4005 | 10 |
| 253 | 20240222 | 144700 | 9195827375 | 4005 | 4005 | 4005 | 4000 | 1036 |
| 254 | 20240222 | 144600 | 9191678225 | 4005 | 4000 | 4005 | 4000 | 357 |
| 255 | 20240222 | 144500 | 9190249225 | 4000 | 4005 | 4005 | 4000 | 1016 |
| 256 | 20240222 | 144400 | 9186185155 | 4005 | 4000 | 4005 | 4000 | 1502 |
| 257 | 20240222 | 144300 | 9180177145 | 4000 | 4000 | 4000 | 4000 | 95 |
| 258 | 20240222 | 144200 | 9179797145 | 4000 | 4000 | 4000 | 4000 | 1137 |
| 259 | 20240222 | 144100 | 9175249145 | 4000 | 3995 | 4000 | 3995 | 1792 |
| 260 | 20240222 | 144000 | 9168084830 | 3995 | 3990 | 3995 | 3990 | 1284 |
| 261 | 20240222 | 143900 | 9162959470 | 3990 | 3990 | 3990 | 3990 | 315 |
| 262 | 20240222 | 143800 | 9161702620 | 3990 | 3990 | 3990 | 3990 | 847 |
| 263 | 20240222 | 143700 | 9158323090 | 3990 | 3995 | 3995 | 3990 | 1457 |
| 264 | 20240222 | 143600 | 9152508210 | 4000 | 4005 | 4005 | 4000 | 1589 |
| 265 | 20240222 | 143500 | 9146152190 | 4005 | 4000 | 4005 | 4000 | 1357 |
| 266 | 20240222 | 143400 | 9140723690 | 4005 | 3995 | 4010 | 3995 | 782 |
| 267 | 20240222 | 143300 | 9137594220 | 3995 | 3995 | 4000 | 3995 | 416 |
| 268 | 20240222 | 143200 | 9135930775 | 3995 | 4000 | 4000 | 3995 | 2940 |
| 269 | 20240222 | 143100 | 9124175775 | 3995 | 3995 | 3995 | 3995 | 780 |
| 270 | 20240222 | 143000 | 9121059675 | 3995 | 3995 | 3995 | 3995 | 10 |
| 271 | 20240222 | 142900 | 9121019725 | 4000 | 3995 | 4000 | 3995 | 84 |
| 272 | 20240222 | 142800 | 9120684070 | 3995 | 3995 | 3995 | 3995 | 1952 |
| 273 | 20240222 | 142700 | 9112885830 | 3995 | 3995 | 3995 | 3995 | 900 |
| 274 | 20240222 | 142600 | 9109290330 | 3995 | 3995 | 3995 | 3995 | 1095 |
| 275 | 20240222 | 142500 | 9104915805 | 3990 | 3995 | 3995 | 3990 | 1393 |
| 276 | 20240222 | 142400 | 9099353315 | 3995 | 3990 | 3995 | 3990 | 601 |
| 277 | 20240222 | 142300 | 9096952820 | 3990 | 3990 | 3995 | 3990 | 2091 |
| 278 | 20240222 | 142200 | 9088609225 | 3995 | 3995 | 3995 | 3995 | 1 |
| 279 | 20240222 | 142100 | 9088605230 | 3995 | 3995 | 3995 | 3995 | 1 |
| 280 | 20240222 | 142000 | 9088601235 | 3990 | 3995 | 3995 | 3990 | 688 |
| 281 | 20240222 | 141900 | 9085855670 | 3990 | 3995 | 3995 | 3990 | 480 |
| 282 | 20240222 | 141800 | 9083938220 | 3995 | 3990 | 3995 | 3990 | 338 |
| 283 | 20240222 | 141700 | 9082587985 | 3995 | 3990 | 3995 | 3990 | 635 |
| 284 | 20240222 | 141600 | 9080052835 | 3995 | 3995 | 3995 | 3995 | 80 |
| 285 | 20240222 | 141500 | 9079733235 | 3995 | 3990 | 3995 | 3990 | 307 |
| 286 | 20240222 | 141400 | 9078507280 | 3990 | 3995 | 3995 | 3990 | 2558 |
| 287 | 20240222 | 141300 | 9068296570 | 3995 | 3995 | 3995 | 3995 | 170 |
| 288 | 20240222 | 141200 | 9067617420 | 3995 | 3995 | 3995 | 3995 | 110 |
| 289 | 20240222 | 141100 | 9067177970 | 3995 | 3990 | 3995 | 3990 | 1071 |
| 290 | 20240222 | 141000 | 9062899570 | 3990 | 3995 | 3995 | 3990 | 273 |
| 291 | 20240222 | 140900 | 9061808985 | 3995 | 3995 | 3995 | 3995 | 200 |
| 292 | 20240222 | 140800 | 9061009985 | 3995 | 3995 | 3995 | 3995 | 903 |
| 293 | 20240222 | 140700 | 9057402500 | 3995 | 4000 | 4000 | 3995 | 908 |
| 294 | 20240222 | 140600 | 9053775035 | 3995 | 3995 | 3995 | 3995 | 126 |
| 295 | 20240222 | 140500 | 9053271665 | 3995 | 3990 | 3995 | 3990 | 1096 |
| 296 | 20240222 | 140400 | 9048894425 | 3990 | 3990 | 3990 | 3990 | 2113 |
| 297 | 20240222 | 140300 | 9040463555 | 3990 | 3990 | 3995 | 3990 | 121 |
| 298 | 20240222 | 140200 | 9039980550 | 3990 | 3995 | 3995 | 3990 | 502 |
| 299 | 20240222 | 140100 | 9037977565 | 3990 | 3995 | 3995 | 3990 | 2237 |
| 300 | 20240222 | 140000 | 9029041750 | 3995 | 4010 | 4015 | 3995 | 2824 |
| 301 | 20240222 | 135900 | 9017748605 | 4005 | 4005 | 4005 | 4005 | 100 |
| 302 | 20240222 | 135800 | 9017348105 | 4005 | 4005 | 4005 | 4005 | 74 |
| 303 | 20240222 | 135700 | 9017051735 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20240222 | 135600 | 9017051735 | 4005 | 4010 | 4020 | 4005 | 3509 |
| 305 | 20240222 | 135500 | 9002955385 | 4010 | 4005 | 4010 | 4005 | 1917 |
| 306 | 20240222 | 135400 | 8995270895 | 4010 | 4010 | 4010 | 4010 | 1 |
| 307 | 20240222 | 135300 | 8995266885 | 4010 | 4010 | 4010 | 4010 | 65 |
| 308 | 20240222 | 135200 | 8995006235 | 4010 | 4000 | 4010 | 4000 | 1333 |
| 309 | 20240222 | 135100 | 8989673945 | 4000 | 4010 | 4010 | 4000 | 1837 |
| 310 | 20240222 | 135000 | 8982312240 | 4010 | 4010 | 4010 | 4005 | 1633 |
| 311 | 20240222 | 134900 | 8975766035 | 4010 | 4015 | 4015 | 4010 | 1427 |
| 312 | 20240222 | 134800 | 8970036665 | 4015 | 4020 | 4020 | 4015 | 2486 |
| 313 | 20240222 | 134700 | 8960047945 | 4015 | 4010 | 4020 | 4010 | 1563 |
| 314 | 20240222 | 134600 | 8953772725 | 4010 | 4010 | 4010 | 4010 | 1894 |
| 315 | 20240222 | 134500 | 8946177785 | 4010 | 4005 | 4010 | 4000 | 1407 |
| 316 | 20240222 | 134400 | 8940542070 | 4005 | 4010 | 4015 | 4005 | 2116 |
| 317 | 20240222 | 134300 | 8932057200 | 4015 | 4020 | 4020 | 4005 | 739 |
| 318 | 20240222 | 134200 | 8929088510 | 4020 | 3985 | 4020 | 3985 | 14101 |
| 319 | 20240222 | 134100 | 8872633850 | 3985 | 3985 | 3985 | 3980 | 67 |
| 320 | 20240222 | 134000 | 8872367005 | 3980 | 3980 | 3985 | 3980 | 1310 |
| 321 | 20240222 | 133900 | 8867153060 | 3980 | 3980 | 3980 | 3970 | 996 |
| 322 | 20240222 | 133800 | 8863190580 | 3980 | 3970 | 3980 | 3970 | 1292 |
| 323 | 20240222 | 133700 | 8858060710 | 3970 | 3970 | 3970 | 3970 | 250 |
| 324 | 20240222 | 133600 | 8857068210 | 3970 | 3970 | 3970 | 3970 | 2021 |
| 325 | 20240222 | 133500 | 8849044840 | 3970 | 3965 | 3970 | 3965 | 1559 |
| 326 | 20240222 | 133400 | 8842855660 | 3965 | 3965 | 3965 | 3965 | 785 |
| 327 | 20240222 | 133300 | 8839743135 | 3970 | 3970 | 3970 | 3970 | 1 |
| 328 | 20240222 | 133200 | 8839739165 | 3970 | 3980 | 3980 | 3970 | 1340 |
| 329 | 20240222 | 133100 | 8834410905 | 3975 | 3970 | 3980 | 3970 | 151 |
| 330 | 20240222 | 133000 | 8833810795 | 3970 | 3970 | 3970 | 3970 | 1115 |
| 331 | 20240222 | 132900 | 8829384245 | 3970 | 3965 | 3970 | 3965 | 628 |
| 332 | 20240222 | 132800 | 8826893785 | 3970 | 3965 | 3970 | 3965 | 384 |
| 333 | 20240222 | 132700 | 8825370225 | 3965 | 3955 | 3965 | 3955 | 2092 |
| 334 | 20240222 | 132600 | 8817085315 | 3955 | 3960 | 3960 | 3955 | 420 |
| 335 | 20240222 | 132500 | 8815423630 | 3960 | 3965 | 3965 | 3960 | 324 |
| 336 | 20240222 | 132400 | 8814140510 | 3965 | 3965 | 3965 | 3960 | 183 |
| 337 | 20240222 | 132300 | 8813415770 | 3965 | 3965 | 3965 | 3965 | 481 |
| 338 | 20240222 | 132200 | 8811508605 | 3965 | 3965 | 3965 | 3965 | 1042 |
| 339 | 20240222 | 132100 | 8807377075 | 3965 | 3960 | 3965 | 3960 | 2357 |
| 340 | 20240222 | 132000 | 8798043105 | 3955 | 3955 | 3955 | 3955 | 250 |
| 341 | 20240222 | 131900 | 8797054355 | 3960 | 3955 | 3960 | 3955 | 86 |
| 342 | 20240222 | 131800 | 8796714130 | 3955 | 3960 | 3960 | 3955 | 23200 |
| 343 | 20240222 | 131700 | 8704849270 | 3965 | 3965 | 3965 | 3965 | 26 |
| 344 | 20240222 | 131600 | 8704746180 | 3965 | 3965 | 3965 | 3965 | 19 |
| 345 | 20240222 | 131500 | 8704670845 | 3965 | 3965 | 3965 | 3965 | 6 |
| 346 | 20240222 | 131400 | 8704647055 | 3960 | 3960 | 3960 | 3960 | 854 |
| 347 | 20240222 | 131300 | 8701265215 | 3955 | 3950 | 3955 | 3950 | 1424 |
| 348 | 20240222 | 131200 | 8695636590 | 3950 | 3955 | 3955 | 3950 | 2105 |
| 349 | 20240222 | 131100 | 8687318210 | 3955 | 3955 | 3955 | 3955 | 489 |
| 350 | 20240222 | 131000 | 8685384215 | 3955 | 3955 | 3955 | 3950 | 1528 |
| 351 | 20240222 | 130900 | 8679341285 | 3955 | 3955 | 3955 | 3955 | 1250 |
| 352 | 20240222 | 130800 | 8674397535 | 3955 | 3955 | 3965 | 3955 | 838 |
| 353 | 20240222 | 130700 | 8671083095 | 3955 | 3950 | 3955 | 3950 | 1200 |
| 354 | 20240222 | 130600 | 8666337100 | 3955 | 3965 | 3965 | 3955 | 2720 |
| 355 | 20240222 | 130500 | 8655578815 | 3960 | 3960 | 3960 | 3955 | 675 |
| 356 | 20240222 | 130400 | 8652906320 | 3960 | 3960 | 3960 | 3960 | 1078 |
| 357 | 20240222 | 130300 | 8648637440 | 3960 | 3970 | 3970 | 3960 | 1669 |
| 358 | 20240222 | 130200 | 8642023865 | 3965 | 3970 | 3970 | 3965 | 6 |
| 359 | 20240222 | 130100 | 8642000050 | 3970 | 3965 | 3970 | 3960 | 1028 |
| 360 | 20240222 | 130000 | 8637921425 | 3965 | 3965 | 3970 | 3965 | 1230 |
| 361 | 20240222 | 125900 | 8633039880 | 3970 | 3970 | 3970 | 3970 | 105 |
| 362 | 20240222 | 125800 | 8632623030 | 3965 | 3965 | 3970 | 3965 | 162 |
| 363 | 20240222 | 125700 | 8631980675 | 3965 | 3965 | 3965 | 3960 | 41 |
| 364 | 20240222 | 125600 | 8631818130 | 3960 | 3960 | 3965 | 3960 | 136 |
| 365 | 20240222 | 125500 | 8631279545 | 3960 | 3970 | 3970 | 3960 | 113 |
| 366 | 20240222 | 125400 | 8630831980 | 3960 | 3960 | 3960 | 3960 | 2312 |
| 367 | 20240222 | 125300 | 8621676460 | 3970 | 3970 | 3970 | 3970 | 51 |
| 368 | 20240222 | 125200 | 8621473990 | 3960 | 3970 | 3970 | 3960 | 1526 |
| 369 | 20240222 | 125100 | 8615421295 | 3965 | 3970 | 3970 | 3965 | 2255 |
| 370 | 20240222 | 125000 | 8606480215 | 3970 | 3970 | 3980 | 3965 | 930 |
| 371 | 20240222 | 124900 | 8602785790 | 3970 | 3970 | 3970 | 3970 | 1139 |
| 372 | 20240222 | 124800 | 8598263960 | 3970 | 3970 | 3970 | 3970 | 1230 |
| 373 | 20240222 | 124700 | 8593380860 | 3970 | 3970 | 3970 | 3965 | 131 |
| 374 | 20240222 | 124600 | 8592860805 | 3970 | 3970 | 3970 | 3965 | 156 |
| 375 | 20240222 | 124500 | 8592241540 | 3975 | 3970 | 3975 | 3970 | 226 |
| 376 | 20240222 | 124400 | 8591343530 | 3965 | 3965 | 3970 | 3965 | 1677 |
| 377 | 20240222 | 124300 | 8584687225 | 3965 | 3970 | 3970 | 3965 | 1567 |
| 378 | 20240222 | 124200 | 8578474030 | 3970 | 3965 | 3970 | 3965 | 110 |
| 379 | 20240222 | 124100 | 8578037825 | 3955 | 3965 | 3965 | 3955 | 1646 |
| 380 | 20240222 | 124000 | 8571519050 | 3975 | 3960 | 3975 | 3955 | 2695 |
| 381 | 20240222 | 123900 | 8560826995 | 3960 | 3970 | 3970 | 3955 | 1227 |
| 382 | 20240222 | 123800 | 8555964135 | 3970 | 3980 | 3980 | 3970 | 2878 |
| 383 | 20240222 | 123700 | 8544524070 | 3980 | 3965 | 3980 | 3965 | 3666 |
| 384 | 20240222 | 123600 | 8529956020 | 3965 | 3965 | 3965 | 3965 | 1932 |
| 385 | 20240222 | 123500 | 8522295640 | 3965 | 3955 | 3965 | 3955 | 2446 |
| 386 | 20240222 | 123400 | 8512612750 | 3955 | 3950 | 3955 | 3950 | 773 |
| 387 | 20240222 | 123300 | 8509559375 | 3945 | 3945 | 3950 | 3945 | 1292 |
| 388 | 20240222 | 123200 | 8504459630 | 3940 | 3950 | 3950 | 3940 | 402 |
| 389 | 20240222 | 123100 | 8502874705 | 3945 | 3940 | 3945 | 3940 | 1000 |
| 390 | 20240222 | 123000 | 8498934025 | 3940 | 3935 | 3950 | 3935 | 784 |
| 391 | 20240222 | 122900 | 8495844870 | 3935 | 3940 | 3945 | 3935 | 4123 |
| 392 | 20240222 | 122800 | 8479606880 | 3940 | 3945 | 3945 | 3940 | 1073 |
| 393 | 20240222 | 122700 | 8475379230 | 3945 | 3945 | 3945 | 3940 | 1656 |
| 394 | 20240222 | 122600 | 8468852075 | 3945 | 3945 | 3950 | 3945 | 1059 |
| 395 | 20240222 | 122500 | 8464674255 | 3945 | 3945 | 3950 | 3945 | 2468 |
| 396 | 20240222 | 122400 | 8454937230 | 3945 | 3950 | 3950 | 3945 | 303 |
| 397 | 20240222 | 122300 | 8453740490 | 3950 | 3945 | 3950 | 3945 | 202 |
| 398 | 20240222 | 122200 | 8452943350 | 3945 | 3950 | 3950 | 3945 | 522 |
| 399 | 20240222 | 122100 | 8450882730 | 3945 | 3945 | 3950 | 3945 | 55 |
| 400 | 20240222 | 122000 | 8450665635 | 3950 | 3950 | 3950 | 3945 | 37 |
| 401 | 20240222 | 121900 | 8450519490 | 3945 | 3940 | 3955 | 3940 | 80 |
| 402 | 20240222 | 121800 | 8450204220 | 3940 | 3940 | 3940 | 3940 | 1376 |
| 403 | 20240222 | 121700 | 8444782780 | 3935 | 3935 | 3935 | 3935 | 5161 |
| 404 | 20240222 | 121600 | 8424474245 | 3940 | 3955 | 3955 | 3940 | 18508 |
| 405 | 20240222 | 121500 | 8351422310 | 3955 | 3955 | 3955 | 3955 | 5130 |
| 406 | 20240222 | 121400 | 8331133160 | 3955 | 3950 | 3955 | 3950 | 142 |
| 407 | 20240222 | 121300 | 8330571725 | 3950 | 3960 | 3960 | 3950 | 4559 |
| 408 | 20240222 | 121200 | 8312542390 | 3960 | 3960 | 3960 | 3955 | 291 |
| 409 | 20240222 | 121100 | 8311390055 | 3960 | 3965 | 3965 | 3960 | 13 |
| 410 | 20240222 | 121000 | 8311338515 | 3960 | 3955 | 3960 | 3955 | 822 |
| 411 | 20240222 | 120900 | 8308087180 | 3955 | 3960 | 3960 | 3955 | 520 |
| 412 | 20240222 | 120800 | 8306030575 | 3960 | 3960 | 3960 | 3955 | 2119 |
| 413 | 20240222 | 120700 | 8297647145 | 3960 | 3955 | 3960 | 3955 | 390 |
| 414 | 20240222 | 120600 | 8296102805 | 3955 | 3960 | 3960 | 3955 | 2910 |
| 415 | 20240222 | 120500 | 8284589240 | 3960 | 3960 | 3960 | 3955 | 2823 |
| 416 | 20240222 | 120400 | 8273417165 | 3960 | 3955 | 3960 | 3955 | 616 |
| 417 | 20240222 | 120300 | 8270978040 | 3955 | 3960 | 3960 | 3955 | 9269 |
| 418 | 20240222 | 120200 | 8234272940 | 3960 | 3970 | 3970 | 3960 | 1230 |
| 419 | 20240222 | 120100 | 8229397210 | 3965 | 3965 | 3965 | 3965 | 1220 |
| 420 | 20240222 | 120000 | 8224559910 | 3965 | 3965 | 3970 | 3965 | 2170 |
| 421 | 20240222 | 115900 | 8215955460 | 3970 | 3970 | 3970 | 3965 | 3581 |
| 422 | 20240222 | 115800 | 8201738930 | 3970 | 3975 | 3975 | 3970 | 522 |
| 423 | 20240222 | 115700 | 8199664180 | 3975 | 3975 | 3980 | 3975 | 79 |
| 424 | 20240222 | 115600 | 8199350135 | 3975 | 3980 | 3980 | 3970 | 3578 |
| 425 | 20240222 | 115500 | 8185126760 | 3980 | 3975 | 3985 | 3975 | 736 |
| 426 | 20240222 | 115400 | 8182197650 | 3975 | 3980 | 3980 | 3975 | 2038 |
| 427 | 20240222 | 115300 | 8174096275 | 3975 | 3975 | 3980 | 3975 | 150 |
| 428 | 20240222 | 115200 | 8173499745 | 3975 | 3980 | 3980 | 3975 | 1744 |
| 429 | 20240222 | 115100 | 8166566490 | 3980 | 3985 | 3985 | 3980 | 406 |
| 430 | 20240222 | 115000 | 8164950540 | 3980 | 3980 | 3985 | 3980 | 2597 |
| 431 | 20240222 | 114900 | 8154613505 | 3985 | 3985 | 3990 | 3980 | 3157 |
| 432 | 20240222 | 114800 | 8142035625 | 3990 | 3990 | 3990 | 3990 | 366 |
| 433 | 20240222 | 114700 | 8140575285 | 3990 | 3985 | 4000 | 3985 | 2616 |
| 434 | 20240222 | 114600 | 8130117730 | 3985 | 3995 | 4000 | 3985 | 1953 |
| 435 | 20240222 | 114500 | 8122331370 | 3995 | 3995 | 3995 | 3990 | 711 |
| 436 | 20240222 | 114400 | 8119492620 | 3995 | 3995 | 3995 | 3995 | 7378 |
| 437 | 20240222 | 114300 | 8090017510 | 3995 | 3995 | 4000 | 3995 | 1292 |
| 438 | 20240222 | 114200 | 8084855940 | 3995 | 3995 | 4000 | 3995 | 2005 |
| 439 | 20240222 | 114100 | 8076837735 | 3995 | 4000 | 4005 | 3995 | 701 |
| 440 | 20240222 | 114000 | 8074034845 | 3995 | 3995 | 4000 | 3995 | 125 |
| 441 | 20240222 | 113900 | 8073534970 | 3995 | 3995 | 3995 | 3995 | 196 |
| 442 | 20240222 | 113800 | 8072751950 | 3995 | 3990 | 3995 | 3990 | 277 |
| 443 | 20240222 | 113700 | 8071645435 | 3995 | 3990 | 3995 | 3990 | 254 |
| 444 | 20240222 | 113600 | 8070631670 | 3995 | 4000 | 4000 | 3995 | 1005 |
| 445 | 20240222 | 113500 | 8066616440 | 4000 | 3990 | 4000 | 3985 | 2016 |
| 446 | 20240222 | 113400 | 8058578535 | 3995 | 3990 | 3995 | 3990 | 750 |
| 447 | 20240222 | 113300 | 8055585985 | 3990 | 3995 | 3995 | 3990 | 2424 |
| 448 | 20240222 | 113200 | 8045907420 | 4000 | 4000 | 4000 | 3995 | 280 |
| 449 | 20240222 | 113100 | 8044787990 | 4000 | 4005 | 4005 | 3995 | 110 |
| 450 | 20240222 | 113000 | 8044348030 | 4005 | 3995 | 4005 | 3995 | 1335 |
| 451 | 20240222 | 112900 | 8039010630 | 3995 | 3995 | 3995 | 3995 | 267 |
| 452 | 20240222 | 112800 | 8037943965 | 3995 | 3995 | 3995 | 3995 | 78 |
| 453 | 20240222 | 112700 | 8037632355 | 3995 | 4000 | 4000 | 3995 | 1599 |
| 454 | 20240222 | 112600 | 8031236410 | 4000 | 3995 | 4000 | 3995 | 3174 |
| 455 | 20240222 | 112500 | 8018549320 | 3995 | 4000 | 4005 | 3995 | 2365 |
| 456 | 20240222 | 112400 | 8009090415 | 4000 | 4000 | 4000 | 4000 | 7097 |
| 457 | 20240222 | 112300 | 7980702415 | 4005 | 4000 | 4005 | 4000 | 1999 |
| 458 | 20240222 | 112200 | 7972705965 | 4005 | 4005 | 4010 | 4000 | 2010 |
| 459 | 20240222 | 112100 | 7964655375 | 4010 | 4005 | 4010 | 4005 | 1425 |
| 460 | 20240222 | 112000 | 7958941140 | 4005 | 4005 | 4005 | 4005 | 828 |
| 461 | 20240222 | 111900 | 7955625000 | 4005 | 4005 | 4010 | 4005 | 2034 |
| 462 | 20240222 | 111800 | 7947478785 | 4005 | 4005 | 4010 | 4000 | 2682 |
| 463 | 20240222 | 111700 | 7936738315 | 4000 | 4005 | 4005 | 4000 | 660 |
| 464 | 20240222 | 111600 | 7934096390 | 4005 | 4010 | 4010 | 4005 | 3057 |
| 465 | 20240222 | 111500 | 7921844830 | 4010 | 4015 | 4015 | 4010 | 585 |
| 466 | 20240222 | 111400 | 7919496390 | 4015 | 4015 | 4015 | 4015 | 306 |
| 467 | 20240222 | 111300 | 7918267800 | 4015 | 4010 | 4015 | 4010 | 900 |
| 468 | 20240222 | 111200 | 7914654745 | 4010 | 4030 | 4030 | 4010 | 3238 |
| 469 | 20240222 | 111100 | 7901647700 | 4030 | 4035 | 4035 | 4020 | 2387 |
| 470 | 20240222 | 111000 | 7892036695 | 4035 | 4030 | 4040 | 4030 | 2817 |
| 471 | 20240222 | 110900 | 7880669170 | 4030 | 4030 | 4030 | 4020 | 4117 |
| 472 | 20240222 | 110800 | 7864105370 | 4030 | 4025 | 4030 | 4025 | 2670 |
| 473 | 20240222 | 110700 | 7853349475 | 4025 | 4025 | 4030 | 4020 | 6576 |
| 474 | 20240222 | 110600 | 7826879790 | 4020 | 4005 | 4025 | 4005 | 4276 |
| 475 | 20240222 | 110500 | 7809708060 | 4005 | 4010 | 4010 | 4005 | 3691 |
| 476 | 20240222 | 110400 | 7794919090 | 4005 | 4005 | 4010 | 4005 | 2907 |
| 477 | 20240222 | 110300 | 7783271950 | 4000 | 3995 | 4000 | 3995 | 3991 |
| 478 | 20240222 | 110200 | 7767316325 | 3995 | 3995 | 3995 | 3990 | 1035 |
| 479 | 20240222 | 110100 | 7763185620 | 3995 | 3990 | 3995 | 3985 | 473 |
| 480 | 20240222 | 110000 | 7761300560 | 3985 | 3985 | 3985 | 3980 | 2300 |
| 481 | 20240222 | 105900 | 7752135115 | 3985 | 4000 | 4000 | 3985 | 2380 |
| 482 | 20240222 | 105800 | 7742634920 | 3995 | 3995 | 4000 | 3995 | 625 |
| 483 | 20240222 | 105700 | 7740138005 | 3995 | 3995 | 3995 | 3995 | 958 |
| 484 | 20240222 | 105600 | 7736310795 | 3995 | 4000 | 4000 | 3995 | 131 |
| 485 | 20240222 | 105500 | 7735787440 | 3995 | 4000 | 4005 | 3995 | 705 |
| 486 | 20240222 | 105400 | 7732967765 | 4005 | 4000 | 4005 | 4000 | 163 |
| 487 | 20240222 | 105300 | 7732315490 | 4000 | 3990 | 4000 | 3990 | 900 |
| 488 | 20240222 | 105200 | 7728716050 | 3990 | 3990 | 4000 | 3990 | 497 |
| 489 | 20240222 | 105100 | 7726731355 | 3990 | 3975 | 3990 | 3975 | 175 |
| 490 | 20240222 | 105000 | 7726035055 | 3975 | 3975 | 3980 | 3970 | 1230 |
| 491 | 20240222 | 104900 | 7721146045 | 3975 | 3975 | 3975 | 3975 | 20 |
| 492 | 20240222 | 104800 | 7721066545 | 3970 | 3970 | 3980 | 3970 | 1480 |
| 493 | 20240222 | 104700 | 7715188715 | 3970 | 3975 | 3975 | 3970 | 1735 |
| 494 | 20240222 | 104600 | 7708295760 | 3970 | 3965 | 3970 | 3965 | 1730 |
| 495 | 20240222 | 104500 | 7701433895 | 3965 | 3960 | 3965 | 3960 | 970 |
| 496 | 20240222 | 104400 | 7697592645 | 3960 | 3980 | 3980 | 3960 | 4921 |
| 497 | 20240222 | 104300 | 7678075545 | 3980 | 3995 | 3995 | 3980 | 4566 |
| 498 | 20240222 | 104200 | 7659865350 | 4000 | 4000 | 4000 | 3995 | 2140 |
| 499 | 20240222 | 104100 | 7651306950 | 4000 | 4000 | 4000 | 3995 | 2377 |
| 500 | 20240222 | 104000 | 7641806405 | 4000 | 4000 | 4005 | 4000 | 3533 |
| 501 | 20240222 | 103900 | 7627673755 | 4005 | 4005 | 4005 | 4000 | 85 |
| 502 | 20240222 | 103800 | 7627333375 | 4010 | 4005 | 4010 | 4005 | 1046 |
| 503 | 20240222 | 103700 | 7623144140 | 4005 | 4005 | 4005 | 4005 | 2580 |
| 504 | 20240222 | 103600 | 7612811240 | 4005 | 4010 | 4010 | 4005 | 489 |
| 505 | 20240222 | 103500 | 7610851115 | 4015 | 4020 | 4020 | 4000 | 1124 |
| 506 | 20240222 | 103400 | 7606338215 | 4015 | 4015 | 4015 | 4015 | 1987 |
| 507 | 20240222 | 103300 | 7598360410 | 4015 | 4015 | 4030 | 4010 | 3039 |
| 508 | 20240222 | 103200 | 7586161665 | 4035 | 4040 | 4050 | 4010 | 9524 |
| 509 | 20240222 | 103100 | 7547677660 | 4035 | 3995 | 4040 | 3995 | 15432 |
| 510 | 20240222 | 103000 | 7485574130 | 4000 | 3995 | 4000 | 3995 | 958 |
| 511 | 20240222 | 102900 | 7481742245 | 4000 | 4000 | 4005 | 4000 | 1939 |
| 512 | 20240222 | 102800 | 7473985830 | 4000 | 3995 | 4000 | 3995 | 2922 |
| 513 | 20240222 | 102700 | 7462303425 | 3995 | 3995 | 3995 | 3990 | 2803 |
| 514 | 20240222 | 102600 | 7451111035 | 3995 | 3985 | 3995 | 3985 | 2472 |
| 515 | 20240222 | 102500 | 7441250155 | 3985 | 3985 | 3985 | 3980 | 949 |
| 516 | 20240222 | 102400 | 7437472130 | 3980 | 3975 | 3990 | 3970 | 1235 |
| 517 | 20240222 | 102300 | 7432553860 | 3970 | 3970 | 3970 | 3970 | 1403 |
| 518 | 20240222 | 102200 | 7426983950 | 3960 | 3960 | 3970 | 3960 | 2162 |
| 519 | 20240222 | 102100 | 7418421090 | 3960 | 3960 | 3960 | 3940 | 4823 |
| 520 | 20240222 | 102000 | 7399395455 | 3945 | 3950 | 3955 | 3945 | 7245 |
| 521 | 20240222 | 101900 | 7370759890 | 3950 | 3960 | 3960 | 3950 | 5243 |
| 522 | 20240222 | 101800 | 7350026000 | 3960 | 3970 | 3970 | 3955 | 9714 |
| 523 | 20240222 | 101700 | 7311531815 | 3970 | 3970 | 3975 | 3965 | 3037 |
| 524 | 20240222 | 101600 | 7299475610 | 3975 | 3980 | 3980 | 3970 | 2018 |
| 525 | 20240222 | 101500 | 7291455155 | 3970 | 3975 | 3985 | 3970 | 2594 |
| 526 | 20240222 | 101400 | 7281132230 | 3975 | 3980 | 3980 | 3970 | 4441 |
| 527 | 20240222 | 101300 | 7263496715 | 3980 | 3975 | 4000 | 3975 | 5623 |
| 528 | 20240222 | 101200 | 7241136410 | 3975 | 4000 | 4000 | 3975 | 24107 |
| 529 | 20240222 | 101100 | 7145007905 | 4000 | 4000 | 4015 | 3995 | 6547 |
| 530 | 20240222 | 101000 | 7118828305 | 4000 | 4020 | 4020 | 4000 | 10198 |
| 531 | 20240222 | 100900 | 7077971065 | 4025 | 4020 | 4025 | 4020 | 681 |
| 532 | 20240222 | 100800 | 7075231905 | 4025 | 4030 | 4030 | 4020 | 1103 |
| 533 | 20240222 | 100700 | 7070793395 | 4030 | 4020 | 4030 | 4020 | 1455 |
| 534 | 20240222 | 100600 | 7064935625 | 4020 | 4020 | 4025 | 4020 | 1452 |
| 535 | 20240222 | 100500 | 7059097765 | 4020 | 4020 | 4020 | 4015 | 4233 |
| 536 | 20240222 | 100400 | 7042081400 | 4020 | 4025 | 4025 | 4020 | 8315 |
| 537 | 20240222 | 100300 | 7008638860 | 4025 | 4025 | 4025 | 4020 | 3507 |
| 538 | 20240222 | 100200 | 6994524650 | 4020 | 4030 | 4030 | 4020 | 1503 |
| 539 | 20240222 | 100100 | 6988476390 | 4030 | 4010 | 4035 | 4010 | 11501 |
| 540 | 20240222 | 100000 | 6942187480 | 4010 | 3995 | 4010 | 3995 | 12754 |
| 541 | 20240222 | 095900 | 6891164560 | 3995 | 3995 | 4000 | 3995 | 8832 |
| 542 | 20240222 | 095800 | 6855880195 | 3995 | 4000 | 4000 | 3995 | 1068 |
| 543 | 20240222 | 095700 | 6851613305 | 3995 | 4000 | 4000 | 3995 | 7799 |
| 544 | 20240222 | 095600 | 6820449145 | 4000 | 3995 | 4000 | 3990 | 1775 |
| 545 | 20240222 | 095500 | 6813357495 | 3995 | 3995 | 3995 | 3990 | 2405 |
| 546 | 20240222 | 095400 | 6803760900 | 3995 | 3995 | 4000 | 3985 | 2574 |
| 547 | 20240222 | 095300 | 6793483500 | 3995 | 4005 | 4010 | 3995 | 5661 |
| 548 | 20240222 | 095200 | 6770823590 | 4010 | 3995 | 4015 | 3990 | 10985 |
| 549 | 20240222 | 095100 | 6726827700 | 3995 | 4000 | 4000 | 3980 | 5677 |
| 550 | 20240222 | 095000 | 6704137910 | 4000 | 4000 | 4010 | 4000 | 7183 |
| 551 | 20240222 | 094900 | 6675392000 | 3985 | 4015 | 4015 | 3985 | 9757 |
| 552 | 20240222 | 094800 | 6636331020 | 4015 | 4005 | 4015 | 4000 | 9306 |
| 553 | 20240222 | 094700 | 6599004995 | 4005 | 3990 | 4015 | 3990 | 34765 |
| 554 | 20240222 | 094600 | 6459902900 | 3990 | 3985 | 3990 | 3980 | 9021 |
| 555 | 20240222 | 094500 | 6423951190 | 3980 | 3955 | 3985 | 3950 | 21162 |
| 556 | 20240222 | 094400 | 6339955590 | 3950 | 3950 | 3955 | 3945 | 7847 |
| 557 | 20240222 | 094300 | 6308966145 | 3955 | 3955 | 3960 | 3950 | 2720 |
| 558 | 20240222 | 094200 | 6298210420 | 3955 | 3950 | 3955 | 3950 | 5162 |
| 559 | 20240222 | 094100 | 6277815125 | 3950 | 3955 | 3960 | 3950 | 5908 |
| 560 | 20240222 | 094000 | 6254464545 | 3955 | 3950 | 3960 | 3950 | 3613 |
| 561 | 20240222 | 093900 | 6240181005 | 3940 | 3960 | 3960 | 3940 | 4427 |
| 562 | 20240222 | 093800 | 6222707470 | 3960 | 3945 | 3965 | 3940 | 4603 |
| 563 | 20240222 | 093700 | 6204525115 | 3945 | 3950 | 3960 | 3940 | 3493 |
| 564 | 20240222 | 093600 | 6190738750 | 3950 | 3945 | 3975 | 3940 | 5653 |
| 565 | 20240222 | 093500 | 6168339460 | 3945 | 3940 | 3955 | 3940 | 7067 |
| 566 | 20240222 | 093400 | 6140430540 | 3940 | 3930 | 3950 | 3920 | 16785 |
| 567 | 20240222 | 093300 | 6074318270 | 3925 | 3900 | 3930 | 3900 | 6783 |
| 568 | 20240222 | 093200 | 6047788375 | 3900 | 3870 | 3900 | 3860 | 12763 |
| 569 | 20240222 | 093100 | 5998337945 | 3865 | 3875 | 3875 | 3855 | 20450 |
| 570 | 20240222 | 093000 | 5919238975 | 3880 | 3895 | 3895 | 3875 | 14597 |
| 571 | 20240222 | 092900 | 5862541160 | 3895 | 3895 | 3900 | 3890 | 21435 |
| 572 | 20240222 | 092800 | 5779093655 | 3900 | 3910 | 3915 | 3895 | 16049 |
| 573 | 20240222 | 092700 | 5716483095 | 3915 | 3930 | 3930 | 3910 | 4256 |
| 574 | 20240222 | 092600 | 5699822050 | 3920 | 3945 | 3945 | 3920 | 3558 |
| 575 | 20240222 | 092500 | 5685840970 | 3945 | 3930 | 3945 | 3920 | 6010 |
| 576 | 20240222 | 092400 | 5662176550 | 3930 | 3920 | 3930 | 3910 | 13080 |
| 577 | 20240222 | 092300 | 5610951665 | 3925 | 3905 | 3925 | 3905 | 3622 |
| 578 | 20240222 | 092200 | 5596764140 | 3905 | 3920 | 3920 | 3900 | 27437 |
| 579 | 20240222 | 092100 | 5489581045 | 3920 | 3930 | 3935 | 3915 | 9468 |
| 580 | 20240222 | 092000 | 5452436435 | 3935 | 3965 | 3970 | 3930 | 18094 |
| 581 | 20240222 | 091900 | 5380987605 | 3970 | 3950 | 3970 | 3945 | 7160 |
| 582 | 20240222 | 091800 | 5352659360 | 3950 | 3930 | 3965 | 3925 | 14573 |
| 583 | 20240222 | 091700 | 5295164735 | 3930 | 3905 | 3930 | 3900 | 29441 |
| 584 | 20240222 | 091600 | 5180085140 | 3905 | 3915 | 3935 | 3905 | 19644 |
| 585 | 20240222 | 091500 | 5103168945 | 3915 | 3945 | 3950 | 3915 | 21923 |
| 586 | 20240222 | 091400 | 5016858845 | 3945 | 4030 | 4035 | 3945 | 56329 |
| 587 | 20240222 | 091300 | 4792189665 | 4025 | 4020 | 4050 | 4020 | 33307 |
| 588 | 20240222 | 091200 | 4657901905 | 4020 | 3995 | 4025 | 3985 | 94508 |
| 589 | 20240222 | 091100 | 4279797275 | 3995 | 3950 | 3995 | 3940 | 22417 |
| 590 | 20240222 | 091000 | 4191002570 | 3945 | 3900 | 3950 | 3895 | 34911 |
| 591 | 20240222 | 090900 | 4054078435 | 3900 | 3880 | 3900 | 3870 | 31505 |
| 592 | 20240222 | 090800 | 3931597105 | 3880 | 3955 | 3960 | 3850 | 82394 |
| 593 | 20240222 | 090700 | 3610222985 | 3955 | 3815 | 3960 | 3800 | 140192 |
| 594 | 20240222 | 090600 | 3070866825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 595 | 20240222 | 090500 | 3070866825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 596 | 20240222 | 090400 | 3070866825 | 3740 | 4115 | 4115 | 3740 | 155659 |
| 597 | 20240222 | 090300 | 2459468580 | 4115 | 4150 | 4200 | 4050 | 273483 |
| 598 | 20240222 | 090200 | 1322683625 | 4275 | 4275 | 4275 | 4275 | 0 |
| 599 | 20240222 | 090100 | 1322683625 | 4275 | 4000 | 4275 | 3995 | 71031 |
| 600 | 20240222 | 090000 | 1029430880 | 3995 | 3890 | 4000 | 3840 | 263484 |