30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 3 | 20240516 | 185600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240516 | 185500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240516 | 185400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240516 | 185300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240516 | 185200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240516 | 185100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240516 | 185000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240516 | 184900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240516 | 184800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240516 | 184700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240516 | 184600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240516 | 184500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240516 | 184400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240516 | 184300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240516 | 184200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240516 | 184100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240516 | 184000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240516 | 183900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240516 | 183800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240516 | 183700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240516 | 183600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240516 | 183500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240516 | 183400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240516 | 183300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240516 | 183200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240516 | 183100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240516 | 183000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240516 | 182900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240516 | 182800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240516 | 182700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 33 | 20240516 | 182600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240516 | 182500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240516 | 182400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240516 | 182300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240516 | 182200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240516 | 182100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240516 | 182000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240516 | 181900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240516 | 181800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240516 | 181700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240516 | 181600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240516 | 181500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240516 | 181400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240516 | 181300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240516 | 181200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240516 | 181100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240516 | 181000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240516 | 180900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240516 | 180800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240516 | 180700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240516 | 180600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240516 | 180500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240516 | 180400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240516 | 180300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240516 | 180200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240516 | 180100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240516 | 180000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240516 | 175900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240516 | 175800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240516 | 175700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 63 | 20240516 | 175600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240516 | 175500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240516 | 175400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240516 | 175300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240516 | 175200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240516 | 175100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240516 | 175000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240516 | 174900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240516 | 174800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240516 | 174700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240516 | 174600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240516 | 174500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240516 | 174400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240516 | 174300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240516 | 174200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240516 | 174100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240516 | 174000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240516 | 173900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240516 | 173800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240516 | 173700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240516 | 173600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240516 | 173500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240516 | 173400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240516 | 173300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240516 | 173200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240516 | 173100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240516 | 173000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240516 | 172900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240516 | 172800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240516 | 172700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 93 | 20240516 | 172600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240516 | 172500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240516 | 172400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240516 | 172300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240516 | 172200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240516 | 172100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240516 | 172000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240516 | 171900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240516 | 171800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240516 | 171700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240516 | 171600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240516 | 171500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240516 | 171400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240516 | 171300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240516 | 171200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240516 | 171100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240516 | 171000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240516 | 170900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240516 | 170800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240516 | 170700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240516 | 170600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240516 | 170500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240516 | 170400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240516 | 170300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240516 | 170200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240516 | 170100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240516 | 170000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240516 | 165900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240516 | 165800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240516 | 165700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 123 | 20240516 | 165600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240516 | 165500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240516 | 165400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240516 | 165300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240516 | 165200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240516 | 165100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240516 | 165000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240516 | 164900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240516 | 164800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240516 | 164700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240516 | 164600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240516 | 164500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240516 | 164400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240516 | 164300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240516 | 164200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240516 | 164100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240516 | 164000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240516 | 163900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240516 | 163800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240516 | 163700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240516 | 163600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240516 | 163500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240516 | 163400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240516 | 163300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240516 | 163200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240516 | 163100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240516 | 163000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240516 | 162900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240516 | 162800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240516 | 162700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 153 | 20240516 | 162600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240516 | 162500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240516 | 162400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240516 | 162300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240516 | 162200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240516 | 162100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240516 | 162000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240516 | 161900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240516 | 161800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240516 | 161700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240516 | 161600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240516 | 161500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240516 | 161400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240516 | 161300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240516 | 161200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240516 | 161100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240516 | 161000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240516 | 160900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240516 | 160800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240516 | 160700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240516 | 160600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240516 | 160500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240516 | 160400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240516 | 160300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240516 | 160200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240516 | 160100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240516 | 160000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240516 | 155900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240516 | 155800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240516 | 155700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 183 | 20240516 | 155600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240516 | 155500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240516 | 155400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240516 | 155300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240516 | 155200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240516 | 155100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240516 | 155000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240516 | 154900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240516 | 154800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240516 | 154700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240516 | 154600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240516 | 154500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240516 | 154400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240516 | 154300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240516 | 154200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240516 | 154100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240516 | 154000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240516 | 153900 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240516 | 153800 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240516 | 153700 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240516 | 153600 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240516 | 153500 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240516 | 153400 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240516 | 153300 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240516 | 153200 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240516 | 153100 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240516 | 153000 | 3658856860 | 3755 | 3755 | 3755 | 3755 | 11473 |
| 210 | 20240516 | 152900 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240516 | 152800 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240516 | 152700 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 213 | 20240516 | 152600 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240516 | 152500 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240516 | 152400 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240516 | 152300 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240516 | 152200 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240516 | 152100 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240516 | 152000 | 3615775745 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240516 | 151900 | 3615775745 | 3755 | 3750 | 3755 | 3745 | 8177 |
| 221 | 20240516 | 151800 | 3585116025 | 3750 | 3745 | 3750 | 3740 | 5570 |
| 222 | 20240516 | 151700 | 3564260605 | 3740 | 3740 | 3740 | 3735 | 2701 |
| 223 | 20240516 | 151600 | 3554158870 | 3740 | 3735 | 3740 | 3735 | 4222 |
| 224 | 20240516 | 151500 | 3538371090 | 3735 | 3740 | 3740 | 3735 | 31 |
| 225 | 20240516 | 151400 | 3538255215 | 3740 | 3740 | 3740 | 3740 | 1166 |
| 226 | 20240516 | 151300 | 3533894375 | 3740 | 3735 | 3740 | 3735 | 439 |
| 227 | 20240516 | 151200 | 3532253940 | 3740 | 3740 | 3740 | 3740 | 181 |
| 228 | 20240516 | 151100 | 3531577000 | 3740 | 3740 | 3740 | 3740 | 240 |
| 229 | 20240516 | 151000 | 3530679400 | 3740 | 3740 | 3740 | 3735 | 747 |
| 230 | 20240516 | 150900 | 3527886520 | 3740 | 3735 | 3740 | 3735 | 2184 |
| 231 | 20240516 | 150800 | 3519724110 | 3740 | 3735 | 3740 | 3735 | 4001 |
| 232 | 20240516 | 150700 | 3504780370 | 3740 | 3740 | 3740 | 3740 | 833 |
| 233 | 20240516 | 150600 | 3501664950 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240516 | 150500 | 3501664950 | 3740 | 3740 | 3740 | 3740 | 568 |
| 235 | 20240516 | 150400 | 3499540630 | 3740 | 3740 | 3740 | 3740 | 90 |
| 236 | 20240516 | 150300 | 3499204030 | 3740 | 3740 | 3740 | 3740 | 668 |
| 237 | 20240516 | 150200 | 3496705710 | 3740 | 3745 | 3745 | 3740 | 850 |
| 238 | 20240516 | 150100 | 3493526705 | 3745 | 3740 | 3745 | 3740 | 800 |
| 239 | 20240516 | 150000 | 3490534605 | 3740 | 3745 | 3745 | 3740 | 482 |
| 240 | 20240516 | 145900 | 3488731920 | 3740 | 3740 | 3745 | 3740 | 144 |
| 241 | 20240516 | 145800 | 3488193350 | 3740 | 3740 | 3740 | 3740 | 594 |
| 242 | 20240516 | 145700 | 3485971790 | 3740 | 3740 | 3740 | 3740 | 2676 |
| 243 | 20240516 | 145600 | 3475963550 | 3745 | 3740 | 3745 | 3740 | 1777 |
| 244 | 20240516 | 145500 | 3469316825 | 3745 | 3745 | 3745 | 3745 | 426 |
| 245 | 20240516 | 145400 | 3467721455 | 3745 | 3740 | 3745 | 3740 | 140 |
| 246 | 20240516 | 145300 | 3467197200 | 3740 | 3740 | 3740 | 3740 | 500 |
| 247 | 20240516 | 145200 | 3465327200 | 3740 | 3745 | 3745 | 3735 | 433 |
| 248 | 20240516 | 145100 | 3463708550 | 3740 | 3745 | 3745 | 3740 | 104 |
| 249 | 20240516 | 145000 | 3463319570 | 3740 | 3740 | 3740 | 3740 | 4252 |
| 250 | 20240516 | 144900 | 3447417090 | 3735 | 3735 | 3735 | 3735 | 1507 |
| 251 | 20240516 | 144800 | 3441788445 | 3735 | 3735 | 3740 | 3735 | 21596 |
| 252 | 20240516 | 144700 | 3361125920 | 3735 | 3735 | 3735 | 3735 | 2229 |
| 253 | 20240516 | 144600 | 3352800605 | 3735 | 3730 | 3735 | 3730 | 43 |
| 254 | 20240516 | 144500 | 3352640050 | 3730 | 3730 | 3735 | 3730 | 161 |
| 255 | 20240516 | 144400 | 3352039515 | 3730 | 3730 | 3730 | 3730 | 5640 |
| 256 | 20240516 | 144300 | 3331002315 | 3735 | 3730 | 3735 | 3730 | 101 |
| 257 | 20240516 | 144200 | 3330625580 | 3735 | 3735 | 3735 | 3730 | 364 |
| 258 | 20240516 | 144100 | 3329266355 | 3735 | 3735 | 3735 | 3735 | 2 |
| 259 | 20240516 | 144000 | 3329258885 | 3735 | 3735 | 3735 | 3735 | 317 |
| 260 | 20240516 | 143900 | 3328074890 | 3735 | 3735 | 3735 | 3735 | 25 |
| 261 | 20240516 | 143800 | 3327981515 | 3735 | 3735 | 3735 | 3730 | 611 |
| 262 | 20240516 | 143700 | 3325700080 | 3735 | 3730 | 3735 | 3730 | 201 |
| 263 | 20240516 | 143600 | 3324950345 | 3735 | 3735 | 3735 | 3735 | 13 |
| 264 | 20240516 | 143500 | 3324901790 | 3735 | 3735 | 3735 | 3735 | 1 |
| 265 | 20240516 | 143400 | 3324898055 | 3730 | 3735 | 3735 | 3730 | 147 |
| 266 | 20240516 | 143300 | 3324349690 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240516 | 143200 | 3324349690 | 3735 | 3735 | 3735 | 3735 | 33 |
| 268 | 20240516 | 143100 | 3324226435 | 3735 | 3735 | 3735 | 3730 | 1846 |
| 269 | 20240516 | 143000 | 3317339685 | 3735 | 3735 | 3735 | 3735 | 81 |
| 270 | 20240516 | 142900 | 3317037150 | 3735 | 3730 | 3735 | 3730 | 601 |
| 271 | 20240516 | 142800 | 3314795415 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240516 | 142700 | 3314795415 | 3735 | 3730 | 3735 | 3730 | 470 |
| 273 | 20240516 | 142600 | 3313042310 | 3730 | 3735 | 3735 | 3730 | 3873 |
| 274 | 20240516 | 142500 | 3298594960 | 3735 | 3735 | 3735 | 3735 | 30 |
| 275 | 20240516 | 142400 | 3298482910 | 3735 | 3735 | 3735 | 3735 | 2 |
| 276 | 20240516 | 142300 | 3298475440 | 3730 | 3735 | 3735 | 3730 | 1270 |
| 277 | 20240516 | 142200 | 3293738240 | 3735 | 3735 | 3735 | 3735 | 18 |
| 278 | 20240516 | 142100 | 3293671010 | 3735 | 3735 | 3735 | 3735 | 21 |
| 279 | 20240516 | 142000 | 3293592575 | 3735 | 3730 | 3735 | 3730 | 580 |
| 280 | 20240516 | 141900 | 3291428965 | 3730 | 3730 | 3735 | 3730 | 574 |
| 281 | 20240516 | 141800 | 3289286170 | 3735 | 3735 | 3735 | 3730 | 102 |
| 282 | 20240516 | 141700 | 3288905700 | 3725 | 3730 | 3730 | 3725 | 4005 |
| 283 | 20240516 | 141600 | 3273987050 | 3735 | 3730 | 3735 | 3730 | 224 |
| 284 | 20240516 | 141500 | 3273151515 | 3730 | 3730 | 3730 | 3730 | 1217 |
| 285 | 20240516 | 141400 | 3268612105 | 3730 | 3730 | 3730 | 3730 | 25 |
| 286 | 20240516 | 141300 | 3268518855 | 3730 | 3730 | 3730 | 3730 | 39 |
| 287 | 20240516 | 141200 | 3268373385 | 3730 | 3730 | 3730 | 3730 | 154 |
| 288 | 20240516 | 141100 | 3267798965 | 3730 | 3730 | 3730 | 3730 | 180 |
| 289 | 20240516 | 141000 | 3267127565 | 3730 | 3730 | 3730 | 3725 | 128 |
| 290 | 20240516 | 140900 | 3266650175 | 3730 | 3730 | 3730 | 3730 | 732 |
| 291 | 20240516 | 140800 | 3263919815 | 3730 | 3730 | 3730 | 3730 | 68 |
| 292 | 20240516 | 140700 | 3263666175 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20240516 | 140600 | 3263666175 | 3730 | 3725 | 3730 | 3725 | 1489 |
| 294 | 20240516 | 140500 | 3258119505 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240516 | 140400 | 3258119505 | 3730 | 3730 | 3730 | 3730 | 475 |
| 296 | 20240516 | 140300 | 3256347755 | 3730 | 3730 | 3730 | 3730 | 2795 |
| 297 | 20240516 | 140200 | 3245922405 | 3730 | 3725 | 3730 | 3725 | 320 |
| 298 | 20240516 | 140100 | 3244730205 | 3725 | 3725 | 3725 | 3725 | 48 |
| 299 | 20240516 | 140000 | 3244551405 | 3725 | 3730 | 3730 | 3725 | 2302 |
| 300 | 20240516 | 135900 | 3235965580 | 3725 | 3730 | 3730 | 3720 | 41 |
| 301 | 20240516 | 135800 | 3235812985 | 3725 | 3725 | 3725 | 3725 | 255 |
| 302 | 20240516 | 135700 | 3234863110 | 3715 | 3715 | 3715 | 3715 | 0 |
| 303 | 20240516 | 135600 | 3234863110 | 3715 | 3720 | 3720 | 3715 | 543 |
| 304 | 20240516 | 135500 | 3232844775 | 3720 | 3720 | 3720 | 3720 | 390 |
| 305 | 20240516 | 135400 | 3231393975 | 3730 | 3725 | 3730 | 3725 | 269 |
| 306 | 20240516 | 135300 | 3230390870 | 3725 | 3725 | 3725 | 3725 | 10 |
| 307 | 20240516 | 135200 | 3230353620 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20240516 | 135100 | 3230353620 | 3730 | 3730 | 3730 | 3730 | 100 |
| 309 | 20240516 | 135000 | 3229980620 | 3720 | 3730 | 3730 | 3720 | 6361 |
| 310 | 20240516 | 134900 | 3206296825 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20240516 | 134800 | 3206296825 | 3730 | 3730 | 3730 | 3730 | 61 |
| 312 | 20240516 | 134700 | 3206069295 | 3730 | 3730 | 3730 | 3730 | 531 |
| 313 | 20240516 | 134600 | 3204088665 | 3730 | 3730 | 3730 | 3730 | 136 |
| 314 | 20240516 | 134500 | 3203581385 | 3730 | 3730 | 3730 | 3730 | 541 |
| 315 | 20240516 | 134400 | 3201563455 | 3730 | 3730 | 3730 | 3730 | 109 |
| 316 | 20240516 | 134300 | 3201156885 | 3730 | 3730 | 3730 | 3730 | 400 |
| 317 | 20240516 | 134200 | 3199664885 | 3725 | 3725 | 3725 | 3725 | 194 |
| 318 | 20240516 | 134100 | 3198942235 | 3720 | 3720 | 3720 | 3720 | 105 |
| 319 | 20240516 | 134000 | 3198551635 | 3720 | 3725 | 3725 | 3720 | 300 |
| 320 | 20240516 | 133900 | 3197435610 | 3725 | 3720 | 3725 | 3720 | 349 |
| 321 | 20240516 | 133800 | 3196137325 | 3720 | 3720 | 3720 | 3720 | 1170 |
| 322 | 20240516 | 133700 | 3191784925 | 3720 | 3720 | 3720 | 3720 | 2 |
| 323 | 20240516 | 133600 | 3191777485 | 3720 | 3720 | 3720 | 3720 | 760 |
| 324 | 20240516 | 133500 | 3188950285 | 3715 | 3715 | 3720 | 3715 | 2567 |
| 325 | 20240516 | 133400 | 3179413875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20240516 | 133300 | 3179413875 | 3720 | 3720 | 3720 | 3720 | 103 |
| 327 | 20240516 | 133200 | 3179030715 | 3720 | 3720 | 3720 | 3720 | 138 |
| 328 | 20240516 | 133100 | 3178517355 | 3720 | 3720 | 3720 | 3720 | 1003 |
| 329 | 20240516 | 133000 | 3174786195 | 3720 | 3720 | 3720 | 3720 | 449 |
| 330 | 20240516 | 132900 | 3173115915 | 3720 | 3720 | 3720 | 3720 | 150 |
| 331 | 20240516 | 132800 | 3172557915 | 3720 | 3725 | 3730 | 3715 | 3912 |
| 332 | 20240516 | 132700 | 3158007325 | 3725 | 3725 | 3725 | 3725 | 10 |
| 333 | 20240516 | 132600 | 3157970075 | 3730 | 3730 | 3730 | 3720 | 723 |
| 334 | 20240516 | 132500 | 3155280375 | 3720 | 3720 | 3720 | 3720 | 1500 |
| 335 | 20240516 | 132400 | 3149700375 | 3725 | 3725 | 3725 | 3725 | 385 |
| 336 | 20240516 | 132300 | 3148266250 | 3725 | 3730 | 3730 | 3725 | 110 |
| 337 | 20240516 | 132200 | 3147856450 | 3725 | 3725 | 3725 | 3725 | 168 |
| 338 | 20240516 | 132100 | 3147230650 | 3725 | 3725 | 3725 | 3725 | 196 |
| 339 | 20240516 | 132000 | 3146500550 | 3725 | 3730 | 3730 | 3725 | 20 |
| 340 | 20240516 | 131900 | 3146426000 | 3725 | 3725 | 3725 | 3725 | 102 |
| 341 | 20240516 | 131800 | 3146046050 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20240516 | 131700 | 3146046050 | 3725 | 3730 | 3730 | 3725 | 208 |
| 343 | 20240516 | 131600 | 3145271235 | 3725 | 3730 | 3730 | 3725 | 372 |
| 344 | 20240516 | 131500 | 3143885385 | 3730 | 3725 | 3730 | 3725 | 12 |
| 345 | 20240516 | 131400 | 3143840675 | 3725 | 3730 | 3730 | 3725 | 271 |
| 346 | 20240516 | 131300 | 3142830845 | 3725 | 3725 | 3725 | 3725 | 206 |
| 347 | 20240516 | 131200 | 3142063495 | 3725 | 3725 | 3725 | 3720 | 1824 |
| 348 | 20240516 | 131100 | 3135274645 | 3725 | 3725 | 3725 | 3725 | 414 |
| 349 | 20240516 | 131000 | 3133732495 | 3725 | 3725 | 3725 | 3725 | 1 |
| 350 | 20240516 | 130900 | 3133728770 | 3725 | 3720 | 3725 | 3720 | 1987 |
| 351 | 20240516 | 130800 | 3126332700 | 3720 | 3715 | 3720 | 3715 | 379 |
| 352 | 20240516 | 130700 | 3124924445 | 3715 | 3715 | 3715 | 3715 | 365 |
| 353 | 20240516 | 130600 | 3123568470 | 3715 | 3715 | 3715 | 3715 | 810 |
| 354 | 20240516 | 130500 | 3120559320 | 3720 | 3720 | 3720 | 3720 | 507 |
| 355 | 20240516 | 130400 | 3118673280 | 3720 | 3720 | 3720 | 3720 | 50 |
| 356 | 20240516 | 130300 | 3118487280 | 3720 | 3720 | 3720 | 3720 | 31 |
| 357 | 20240516 | 130200 | 3118371960 | 3720 | 3715 | 3720 | 3715 | 161 |
| 358 | 20240516 | 130100 | 3117773340 | 3720 | 3720 | 3720 | 3720 | 743 |
| 359 | 20240516 | 130000 | 3115009380 | 3720 | 3720 | 3720 | 3720 | 15 |
| 360 | 20240516 | 125900 | 3114953580 | 3710 | 3720 | 3720 | 3710 | 113 |
| 361 | 20240516 | 125800 | 3114533350 | 3720 | 3720 | 3720 | 3720 | 13 |
| 362 | 20240516 | 125700 | 3114484990 | 3720 | 3715 | 3720 | 3715 | 220 |
| 363 | 20240516 | 125600 | 3113667090 | 3720 | 3725 | 3725 | 3720 | 115 |
| 364 | 20240516 | 125500 | 3113239265 | 3715 | 3715 | 3725 | 3715 | 372 |
| 365 | 20240516 | 125400 | 3111855420 | 3715 | 3715 | 3720 | 3715 | 2629 |
| 366 | 20240516 | 125300 | 3102082865 | 3715 | 3715 | 3715 | 3715 | 319 |
| 367 | 20240516 | 125200 | 3100897780 | 3715 | 3715 | 3715 | 3715 | 3 |
| 368 | 20240516 | 125100 | 3100886635 | 3710 | 3710 | 3710 | 3710 | 270 |
| 369 | 20240516 | 125000 | 3099884935 | 3710 | 3710 | 3710 | 3710 | 39 |
| 370 | 20240516 | 124900 | 3099740245 | 3710 | 3710 | 3710 | 3710 | 1072 |
| 371 | 20240516 | 124800 | 3095763125 | 3710 | 3710 | 3710 | 3710 | 631 |
| 372 | 20240516 | 124700 | 3093422115 | 3710 | 3710 | 3710 | 3710 | 1976 |
| 373 | 20240516 | 124600 | 3086091155 | 3715 | 3710 | 3715 | 3710 | 798 |
| 374 | 20240516 | 124500 | 3083130550 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 375 | 20240516 | 124400 | 3079420550 | 3715 | 3710 | 3715 | 3710 | 28 |
| 376 | 20240516 | 124300 | 3079316535 | 3710 | 3710 | 3710 | 3710 | 1312 |
| 377 | 20240516 | 124200 | 3074449015 | 3710 | 3715 | 3715 | 3710 | 2637 |
| 378 | 20240516 | 124100 | 3064664745 | 3715 | 3715 | 3715 | 3715 | 374 |
| 379 | 20240516 | 124000 | 3063275335 | 3715 | 3715 | 3715 | 3715 | 211 |
| 380 | 20240516 | 123900 | 3062491470 | 3715 | 3710 | 3715 | 3710 | 552 |
| 381 | 20240516 | 123800 | 3060443300 | 3720 | 3720 | 3720 | 3720 | 1 |
| 382 | 20240516 | 123700 | 3060439580 | 3720 | 3720 | 3720 | 3720 | 1730 |
| 383 | 20240516 | 123600 | 3054003980 | 3720 | 3715 | 3720 | 3710 | 557 |
| 384 | 20240516 | 123500 | 3051936555 | 3715 | 3715 | 3715 | 3715 | 425 |
| 385 | 20240516 | 123400 | 3050357680 | 3715 | 3710 | 3715 | 3710 | 299 |
| 386 | 20240516 | 123300 | 3049246960 | 3710 | 3705 | 3710 | 3705 | 587 |
| 387 | 20240516 | 123200 | 3047071870 | 3705 | 3715 | 3715 | 3705 | 4524 |
| 388 | 20240516 | 123100 | 3030310345 | 3710 | 3715 | 3715 | 3710 | 790 |
| 389 | 20240516 | 123000 | 3027379130 | 3715 | 3710 | 3715 | 3710 | 679 |
| 390 | 20240516 | 122900 | 3024859145 | 3715 | 3710 | 3715 | 3710 | 2124 |
| 391 | 20240516 | 122800 | 3016976345 | 3710 | 3710 | 3710 | 3710 | 5 |
| 392 | 20240516 | 122700 | 3016957795 | 3710 | 3710 | 3710 | 3710 | 113 |
| 393 | 20240516 | 122600 | 3016538565 | 3710 | 3705 | 3710 | 3705 | 221 |
| 394 | 20240516 | 122500 | 3015719260 | 3700 | 3705 | 3710 | 3700 | 214 |
| 395 | 20240516 | 122400 | 3014926870 | 3705 | 3705 | 3705 | 3705 | 2375 |
| 396 | 20240516 | 122300 | 3006127495 | 3705 | 3700 | 3705 | 3700 | 206 |
| 397 | 20240516 | 122200 | 3005364640 | 3700 | 3700 | 3705 | 3700 | 2065 |
| 398 | 20240516 | 122100 | 2997724085 | 3705 | 3705 | 3710 | 3700 | 2100 |
| 399 | 20240516 | 122000 | 2989953690 | 3710 | 3710 | 3710 | 3705 | 11152 |
| 400 | 20240516 | 121900 | 2948633965 | 3710 | 3710 | 3710 | 3710 | 1552 |
| 401 | 20240516 | 121800 | 2942876045 | 3710 | 3710 | 3710 | 3705 | 139 |
| 402 | 20240516 | 121700 | 2942360505 | 3705 | 3705 | 3710 | 3705 | 7380 |
| 403 | 20240516 | 121600 | 2915017405 | 3710 | 3715 | 3720 | 3705 | 13951 |
| 404 | 20240516 | 121500 | 2863285275 | 3715 | 3710 | 3715 | 3710 | 68 |
| 405 | 20240516 | 121400 | 2863032680 | 3710 | 3715 | 3715 | 3710 | 236 |
| 406 | 20240516 | 121300 | 2862156455 | 3715 | 3720 | 3720 | 3715 | 1071 |
| 407 | 20240516 | 121200 | 2858177650 | 3720 | 3715 | 3720 | 3715 | 3645 |
| 408 | 20240516 | 121100 | 2844633785 | 3715 | 3710 | 3715 | 3710 | 686 |
| 409 | 20240516 | 121000 | 2842085795 | 3710 | 3710 | 3710 | 3710 | 1302 |
| 410 | 20240516 | 120900 | 2837255375 | 3710 | 3710 | 3715 | 3705 | 2987 |
| 411 | 20240516 | 120800 | 2826172110 | 3710 | 3710 | 3710 | 3705 | 1205 |
| 412 | 20240516 | 120700 | 2821706560 | 3705 | 3710 | 3710 | 3705 | 2948 |
| 413 | 20240516 | 120600 | 2810784215 | 3710 | 3715 | 3715 | 3705 | 6364 |
| 414 | 20240516 | 120500 | 2787173710 | 3710 | 3710 | 3710 | 3710 | 1 |
| 415 | 20240516 | 120400 | 2787170000 | 3710 | 3710 | 3715 | 3710 | 111 |
| 416 | 20240516 | 120300 | 2786758140 | 3710 | 3710 | 3710 | 3710 | 7082 |
| 417 | 20240516 | 120200 | 2760483920 | 3715 | 3715 | 3715 | 3710 | 5427 |
| 418 | 20240516 | 120100 | 2740348745 | 3710 | 3715 | 3715 | 3710 | 68 |
| 419 | 20240516 | 120000 | 2740096140 | 3715 | 3720 | 3720 | 3710 | 10877 |
| 420 | 20240516 | 115900 | 2699691820 | 3720 | 3720 | 3720 | 3720 | 473 |
| 421 | 20240516 | 115800 | 2697932260 | 3720 | 3720 | 3720 | 3720 | 18 |
| 422 | 20240516 | 115700 | 2697865300 | 3715 | 3715 | 3715 | 3715 | 1 |
| 423 | 20240516 | 115600 | 2697861585 | 3720 | 3720 | 3720 | 3720 | 328 |
| 424 | 20240516 | 115500 | 2696641425 | 3720 | 3720 | 3720 | 3720 | 1131 |
| 425 | 20240516 | 115400 | 2692434105 | 3720 | 3720 | 3720 | 3720 | 1 |
| 426 | 20240516 | 115300 | 2692430385 | 3720 | 3720 | 3720 | 3715 | 1023 |
| 427 | 20240516 | 115200 | 2688624830 | 3715 | 3720 | 3720 | 3715 | 2 |
| 428 | 20240516 | 115100 | 2688617395 | 3720 | 3715 | 3720 | 3715 | 115 |
| 429 | 20240516 | 115000 | 2688190100 | 3720 | 3720 | 3725 | 3715 | 2050 |
| 430 | 20240516 | 114900 | 2680564100 | 3725 | 3720 | 3725 | 3720 | 844 |
| 431 | 20240516 | 114800 | 2677421455 | 3720 | 3725 | 3725 | 3720 | 428 |
| 432 | 20240516 | 114700 | 2675828775 | 3720 | 3720 | 3720 | 3720 | 2035 |
| 433 | 20240516 | 114600 | 2668258575 | 3720 | 3720 | 3720 | 3720 | 67 |
| 434 | 20240516 | 114500 | 2668009335 | 3720 | 3725 | 3725 | 3720 | 6921 |
| 435 | 20240516 | 114400 | 2642258210 | 3725 | 3725 | 3725 | 3725 | 887 |
| 436 | 20240516 | 114300 | 2638954135 | 3725 | 3730 | 3730 | 3725 | 196 |
| 437 | 20240516 | 114200 | 2638223555 | 3730 | 3730 | 3730 | 3730 | 1305 |
| 438 | 20240516 | 114100 | 2633355905 | 3720 | 3725 | 3725 | 3720 | 2432 |
| 439 | 20240516 | 114000 | 2624306165 | 3725 | 3725 | 3725 | 3725 | 479 |
| 440 | 20240516 | 113900 | 2622521890 | 3725 | 3725 | 3725 | 3725 | 86 |
| 441 | 20240516 | 113800 | 2622201540 | 3725 | 3725 | 3725 | 3725 | 66 |
| 442 | 20240516 | 113700 | 2621955690 | 3725 | 3725 | 3725 | 3725 | 110 |
| 443 | 20240516 | 113600 | 2621545940 | 3725 | 3725 | 3730 | 3725 | 1083 |
| 444 | 20240516 | 113500 | 2617511655 | 3725 | 3725 | 3725 | 3725 | 504 |
| 445 | 20240516 | 113400 | 2615634255 | 3725 | 3725 | 3725 | 3725 | 5033 |
| 446 | 20240516 | 113300 | 2596886330 | 3725 | 3725 | 3725 | 3720 | 1080 |
| 447 | 20240516 | 113200 | 2592868330 | 3725 | 3725 | 3725 | 3725 | 1075 |
| 448 | 20240516 | 113100 | 2588863955 | 3725 | 3725 | 3725 | 3725 | 153 |
| 449 | 20240516 | 113000 | 2588294030 | 3730 | 3730 | 3730 | 3725 | 130 |
| 450 | 20240516 | 112900 | 2587809395 | 3730 | 3730 | 3730 | 3730 | 220 |
| 451 | 20240516 | 112800 | 2586988795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 452 | 20240516 | 112700 | 2586988795 | 3730 | 3725 | 3730 | 3720 | 2901 |
| 453 | 20240516 | 112600 | 2576191060 | 3730 | 3730 | 3730 | 3730 | 0 |
| 454 | 20240516 | 112500 | 2576191060 | 3730 | 3730 | 3730 | 3730 | 0 |
| 455 | 20240516 | 112400 | 2576191060 | 3730 | 3725 | 3730 | 3725 | 2109 |
| 456 | 20240516 | 112300 | 2568335015 | 3725 | 3720 | 3725 | 3720 | 1481 |
| 457 | 20240516 | 112200 | 2562825690 | 3720 | 3720 | 3720 | 3715 | 5337 |
| 458 | 20240516 | 112100 | 2542972150 | 3725 | 3725 | 3725 | 3725 | 0 |
| 459 | 20240516 | 112000 | 2542972150 | 3725 | 3725 | 3730 | 3720 | 24 |
| 460 | 20240516 | 111900 | 2542882755 | 3725 | 3730 | 3730 | 3725 | 56 |
| 461 | 20240516 | 111800 | 2542674150 | 3730 | 3730 | 3730 | 3725 | 79 |
| 462 | 20240516 | 111700 | 2542379485 | 3730 | 3720 | 3730 | 3720 | 3929 |
| 463 | 20240516 | 111600 | 2527760785 | 3725 | 3725 | 3725 | 3725 | 600 |
| 464 | 20240516 | 111500 | 2525525785 | 3725 | 3725 | 3725 | 3725 | 803 |
| 465 | 20240516 | 111400 | 2522534610 | 3725 | 3720 | 3725 | 3720 | 286 |
| 466 | 20240516 | 111300 | 2521470650 | 3725 | 3725 | 3725 | 3720 | 1478 |
| 467 | 20240516 | 111200 | 2515967600 | 3725 | 3725 | 3725 | 3725 | 69 |
| 468 | 20240516 | 111100 | 2515710575 | 3725 | 3725 | 3725 | 3725 | 1352 |
| 469 | 20240516 | 111000 | 2510674375 | 3725 | 3730 | 3730 | 3725 | 2500 |
| 470 | 20240516 | 110900 | 2501356875 | 3730 | 3730 | 3730 | 3730 | 11 |
| 471 | 20240516 | 110800 | 2501315845 | 3730 | 3730 | 3730 | 3730 | 5 |
| 472 | 20240516 | 110700 | 2501297195 | 3725 | 3720 | 3725 | 3720 | 3054 |
| 473 | 20240516 | 110600 | 2489933510 | 3720 | 3730 | 3730 | 3720 | 3082 |
| 474 | 20240516 | 110500 | 2478450960 | 3730 | 3725 | 3730 | 3725 | 1493 |
| 475 | 20240516 | 110400 | 2472887070 | 3725 | 3725 | 3725 | 3720 | 1834 |
| 476 | 20240516 | 110300 | 2466056985 | 3730 | 3725 | 3730 | 3725 | 2302 |
| 477 | 20240516 | 110200 | 2457481535 | 3730 | 3725 | 3730 | 3725 | 3100 |
| 478 | 20240516 | 110100 | 2445933535 | 3720 | 3720 | 3725 | 3720 | 472 |
| 479 | 20240516 | 110000 | 2444177685 | 3720 | 3720 | 3720 | 3720 | 1020 |
| 480 | 20240516 | 105900 | 2440383285 | 3720 | 3725 | 3725 | 3720 | 2932 |
| 481 | 20240516 | 105800 | 2429474850 | 3720 | 3715 | 3720 | 3715 | 294 |
| 482 | 20240516 | 105700 | 2428381880 | 3715 | 3730 | 3730 | 3715 | 22772 |
| 483 | 20240516 | 105600 | 2343633385 | 3730 | 3745 | 3745 | 3730 | 21103 |
| 484 | 20240516 | 105500 | 2264810380 | 3745 | 3745 | 3745 | 3745 | 22 |
| 485 | 20240516 | 105400 | 2264727990 | 3745 | 3745 | 3745 | 3740 | 1365 |
| 486 | 20240516 | 105300 | 2259619630 | 3745 | 3745 | 3745 | 3740 | 210 |
| 487 | 20240516 | 105200 | 2258833185 | 3745 | 3745 | 3745 | 3740 | 1298 |
| 488 | 20240516 | 105100 | 2253975615 | 3740 | 3740 | 3750 | 3740 | 1065 |
| 489 | 20240516 | 105000 | 2249991900 | 3740 | 3745 | 3745 | 3740 | 72 |
| 490 | 20240516 | 104900 | 2249722420 | 3740 | 3740 | 3740 | 3740 | 502 |
| 491 | 20240516 | 104800 | 2247844940 | 3745 | 3750 | 3750 | 3745 | 1074 |
| 492 | 20240516 | 104700 | 2243822300 | 3750 | 3750 | 3750 | 3745 | 1574 |
| 493 | 20240516 | 104600 | 2237924800 | 3755 | 3750 | 3755 | 3750 | 136 |
| 494 | 20240516 | 104500 | 2237414790 | 3750 | 3745 | 3750 | 3745 | 614 |
| 495 | 20240516 | 104400 | 2235114815 | 3750 | 3745 | 3750 | 3745 | 4244 |
| 496 | 20240516 | 104300 | 2219220015 | 3745 | 3750 | 3750 | 3745 | 1000 |
| 497 | 20240516 | 104200 | 2215474695 | 3750 | 3750 | 3750 | 3750 | 1469 |
| 498 | 20240516 | 104100 | 2209965945 | 3755 | 3755 | 3755 | 3750 | 3132 |
| 499 | 20240516 | 104000 | 2198217720 | 3755 | 3755 | 3755 | 3755 | 19 |
| 500 | 20240516 | 103900 | 2198146375 | 3755 | 3750 | 3755 | 3750 | 1435 |
| 501 | 20240516 | 103800 | 2192760450 | 3755 | 3760 | 3765 | 3755 | 1861 |
| 502 | 20240516 | 103700 | 2185771110 | 3765 | 3760 | 3765 | 3755 | 4045 |
| 503 | 20240516 | 103600 | 2170570515 | 3760 | 3755 | 3760 | 3755 | 14 |
| 504 | 20240516 | 103500 | 2170517940 | 3755 | 3760 | 3760 | 3755 | 514 |
| 505 | 20240516 | 103400 | 2168587370 | 3760 | 3755 | 3760 | 3755 | 52 |
| 506 | 20240516 | 103300 | 2168391860 | 3760 | 3760 | 3760 | 3755 | 637 |
| 507 | 20240516 | 103200 | 2165999790 | 3760 | 3760 | 3760 | 3755 | 562 |
| 508 | 20240516 | 103100 | 2163889170 | 3760 | 3755 | 3760 | 3750 | 3537 |
| 509 | 20240516 | 103000 | 2150610085 | 3760 | 3760 | 3760 | 3760 | 3 |
| 510 | 20240516 | 102900 | 2150598805 | 3755 | 3760 | 3760 | 3755 | 510 |
| 511 | 20240516 | 102800 | 2148683705 | 3760 | 3760 | 3760 | 3760 | 390 |
| 512 | 20240516 | 102700 | 2147217305 | 3755 | 3750 | 3755 | 3750 | 1850 |
| 513 | 20240516 | 102600 | 2140273055 | 3755 | 3750 | 3755 | 3750 | 536 |
| 514 | 20240516 | 102500 | 2138262875 | 3755 | 3745 | 3755 | 3745 | 617 |
| 515 | 20240516 | 102400 | 2135949720 | 3745 | 3745 | 3745 | 3745 | 1312 |
| 516 | 20240516 | 102300 | 2131036280 | 3745 | 3740 | 3745 | 3740 | 601 |
| 517 | 20240516 | 102200 | 2128788040 | 3745 | 3745 | 3745 | 3745 | 3068 |
| 518 | 20240516 | 102100 | 2117298380 | 3750 | 3745 | 3750 | 3745 | 561 |
| 519 | 20240516 | 102000 | 2115197130 | 3745 | 3745 | 3750 | 3745 | 675 |
| 520 | 20240516 | 101900 | 2112668945 | 3750 | 3745 | 3755 | 3745 | 740 |
| 521 | 20240516 | 101800 | 2109896535 | 3750 | 3750 | 3750 | 3750 | 60 |
| 522 | 20240516 | 101700 | 2109671535 | 3750 | 3755 | 3755 | 3750 | 9878 |
| 523 | 20240516 | 101600 | 2072628225 | 3760 | 3750 | 3760 | 3750 | 1235 |
| 524 | 20240516 | 101500 | 2067990205 | 3755 | 3760 | 3760 | 3750 | 45 |
| 525 | 20240516 | 101400 | 2067821205 | 3755 | 3760 | 3760 | 3755 | 348 |
| 526 | 20240516 | 101300 | 2066513565 | 3760 | 3750 | 3760 | 3750 | 337 |
| 527 | 20240516 | 101200 | 2065249215 | 3760 | 3750 | 3760 | 3750 | 2488 |
| 528 | 20240516 | 101100 | 2055897185 | 3760 | 3750 | 3760 | 3750 | 10013 |
| 529 | 20240516 | 101000 | 2018348425 | 3755 | 3755 | 3755 | 3750 | 1106 |
| 530 | 20240516 | 100900 | 2014197955 | 3755 | 3745 | 3755 | 3745 | 1007 |
| 531 | 20240516 | 100800 | 2010423980 | 3750 | 3750 | 3750 | 3750 | 4 |
| 532 | 20240516 | 100700 | 2010408980 | 3745 | 3745 | 3750 | 3745 | 4738 |
| 533 | 20240516 | 100600 | 1992665070 | 3750 | 3750 | 3750 | 3745 | 2051 |
| 534 | 20240516 | 100500 | 1984976380 | 3745 | 3750 | 3750 | 3745 | 1702 |
| 535 | 20240516 | 100400 | 1978599635 | 3750 | 3745 | 3750 | 3745 | 2937 |
| 536 | 20240516 | 100300 | 1967599685 | 3745 | 3745 | 3750 | 3745 | 1533 |
| 537 | 20240516 | 100200 | 1961858500 | 3750 | 3750 | 3750 | 3745 | 2355 |
| 538 | 20240516 | 100100 | 1953038400 | 3750 | 3745 | 3750 | 3745 | 1507 |
| 539 | 20240516 | 100000 | 1947391690 | 3750 | 3750 | 3750 | 3745 | 1903 |
| 540 | 20240516 | 095900 | 1940258100 | 3745 | 3740 | 3745 | 3740 | 2060 |
| 541 | 20240516 | 095800 | 1932547460 | 3745 | 3745 | 3745 | 3745 | 632 |
| 542 | 20240516 | 095700 | 1930180620 | 3745 | 3740 | 3745 | 3740 | 2057 |
| 543 | 20240516 | 095600 | 1922484810 | 3745 | 3740 | 3745 | 3735 | 4970 |
| 544 | 20240516 | 095500 | 1903899690 | 3740 | 3745 | 3745 | 3740 | 3894 |
| 545 | 20240516 | 095400 | 1889335630 | 3745 | 3735 | 3745 | 3735 | 684 |
| 546 | 20240516 | 095300 | 1886779190 | 3745 | 3740 | 3745 | 3740 | 2072 |
| 547 | 20240516 | 095200 | 1879029760 | 3745 | 3745 | 3745 | 3740 | 399 |
| 548 | 20240516 | 095100 | 1877536815 | 3745 | 3740 | 3750 | 3740 | 2069 |
| 549 | 20240516 | 095000 | 1869794105 | 3745 | 3735 | 3745 | 3735 | 2265 |
| 550 | 20240516 | 094900 | 1861326890 | 3740 | 3735 | 3740 | 3735 | 3296 |
| 551 | 20240516 | 094800 | 1849016220 | 3740 | 3740 | 3745 | 3735 | 1211 |
| 552 | 20240516 | 094700 | 1844490525 | 3740 | 3730 | 3740 | 3730 | 1945 |
| 553 | 20240516 | 094600 | 1837228010 | 3730 | 3730 | 3735 | 3725 | 3418 |
| 554 | 20240516 | 094500 | 1824479860 | 3725 | 3755 | 3755 | 3725 | 36526 |
| 555 | 20240516 | 094400 | 1687877510 | 3755 | 3760 | 3760 | 3755 | 416 |
| 556 | 20240516 | 094300 | 1686313505 | 3760 | 3750 | 3760 | 3750 | 932 |
| 557 | 20240516 | 094200 | 1682814305 | 3755 | 3760 | 3760 | 3755 | 723 |
| 558 | 20240516 | 094100 | 1680099275 | 3755 | 3765 | 3765 | 3750 | 7388 |
| 559 | 20240516 | 094000 | 1652368355 | 3760 | 3745 | 3760 | 3745 | 4581 |
| 560 | 20240516 | 093900 | 1635155610 | 3755 | 3750 | 3760 | 3750 | 5776 |
| 561 | 20240516 | 093800 | 1613489785 | 3750 | 3745 | 3750 | 3740 | 12337 |
| 562 | 20240516 | 093700 | 1567287500 | 3745 | 3745 | 3745 | 3740 | 7027 |
| 563 | 20240516 | 093600 | 1540975930 | 3745 | 3745 | 3745 | 3740 | 2645 |
| 564 | 20240516 | 093500 | 1531074910 | 3740 | 3740 | 3740 | 3735 | 8734 |
| 565 | 20240516 | 093400 | 1498412945 | 3740 | 3735 | 3740 | 3735 | 3012 |
| 566 | 20240516 | 093300 | 1487152615 | 3735 | 3730 | 3735 | 3730 | 719 |
| 567 | 20240516 | 093200 | 1484469710 | 3735 | 3735 | 3740 | 3730 | 5133 |
| 568 | 20240516 | 093100 | 1465295660 | 3735 | 3740 | 3740 | 3730 | 1051 |
| 569 | 20240516 | 093000 | 1461367390 | 3735 | 3730 | 3740 | 3730 | 2109 |
| 570 | 20240516 | 092900 | 1453497980 | 3735 | 3730 | 3740 | 3730 | 4453 |
| 571 | 20240516 | 092800 | 1436868370 | 3735 | 3735 | 3735 | 3730 | 1082 |
| 572 | 20240516 | 092700 | 1432830400 | 3730 | 3740 | 3740 | 3730 | 6726 |
| 573 | 20240516 | 092600 | 1407727605 | 3735 | 3730 | 3740 | 3730 | 4041 |
| 574 | 20240516 | 092500 | 1392639750 | 3740 | 3740 | 3740 | 3730 | 3684 |
| 575 | 20240516 | 092400 | 1378884600 | 3740 | 3720 | 3740 | 3720 | 8467 |
| 576 | 20240516 | 092300 | 1347309085 | 3720 | 3720 | 3730 | 3715 | 4947 |
| 577 | 20240516 | 092200 | 1328888335 | 3720 | 3720 | 3725 | 3710 | 14967 |
| 578 | 20240516 | 092100 | 1273280995 | 3720 | 3715 | 3720 | 3710 | 3723 |
| 579 | 20240516 | 092000 | 1259452185 | 3720 | 3720 | 3720 | 3715 | 1173 |
| 580 | 20240516 | 091900 | 1255091225 | 3720 | 3720 | 3725 | 3710 | 7164 |
| 581 | 20240516 | 091800 | 1228477935 | 3715 | 3720 | 3725 | 3710 | 13104 |
| 582 | 20240516 | 091700 | 1179818095 | 3715 | 3715 | 3720 | 3705 | 20525 |
| 583 | 20240516 | 091600 | 1103630735 | 3720 | 3725 | 3725 | 3715 | 19309 |
| 584 | 20240516 | 091500 | 1031849995 | 3720 | 3740 | 3745 | 3720 | 29269 |
| 585 | 20240516 | 091400 | 922714090 | 3745 | 3745 | 3750 | 3735 | 21145 |
| 586 | 20240516 | 091300 | 843553990 | 3745 | 3750 | 3755 | 3745 | 7070 |
| 587 | 20240516 | 091200 | 817049375 | 3750 | 3765 | 3765 | 3750 | 17042 |
| 588 | 20240516 | 091100 | 753047115 | 3760 | 3770 | 3770 | 3760 | 11367 |
| 589 | 20240516 | 091000 | 710267365 | 3770 | 3775 | 3775 | 3765 | 7602 |
| 590 | 20240516 | 090900 | 681607270 | 3775 | 3775 | 3780 | 3770 | 4563 |
| 591 | 20240516 | 090800 | 664397825 | 3775 | 3765 | 3775 | 3765 | 3223 |
| 592 | 20240516 | 090700 | 652249245 | 3770 | 3785 | 3785 | 3755 | 22045 |
| 593 | 20240516 | 090600 | 569222200 | 3780 | 3760 | 3780 | 3755 | 10816 |
| 594 | 20240516 | 090500 | 528410250 | 3760 | 3755 | 3760 | 3755 | 3542 |
| 595 | 20240516 | 090400 | 515099025 | 3755 | 3750 | 3755 | 3745 | 14138 |
| 596 | 20240516 | 090300 | 462106095 | 3750 | 3745 | 3750 | 3735 | 6872 |
| 597 | 20240516 | 090200 | 436371990 | 3745 | 3735 | 3745 | 3725 | 11963 |
| 598 | 20240516 | 090100 | 391711355 | 3740 | 3760 | 3770 | 3730 | 47184 |
| 599 | 20240516 | 090000 | 214799630 | 3770 | 3745 | 3790 | 3745 | 57139 |