30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 3 | 20241126 | 185800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20241126 | 185700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20241126 | 185600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20241126 | 185500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20241126 | 185400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20241126 | 185300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20241126 | 185200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20241126 | 185100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20241126 | 185000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20241126 | 184900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20241126 | 184800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20241126 | 184700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20241126 | 184600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20241126 | 184500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20241126 | 184400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20241126 | 184300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20241126 | 184200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20241126 | 184100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20241126 | 184000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20241126 | 183900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20241126 | 183800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20241126 | 183700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20241126 | 183600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20241126 | 183500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20241126 | 183400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20241126 | 183300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20241126 | 183200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20241126 | 183100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20241126 | 183000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20241126 | 182900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 33 | 20241126 | 182800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20241126 | 182700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20241126 | 182600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20241126 | 182500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20241126 | 182400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20241126 | 182300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20241126 | 182200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20241126 | 182100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20241126 | 182000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20241126 | 181900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20241126 | 181800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20241126 | 181700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20241126 | 181600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20241126 | 181500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20241126 | 181400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20241126 | 181300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20241126 | 181200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20241126 | 181100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20241126 | 181000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20241126 | 180900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20241126 | 180800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20241126 | 180700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20241126 | 180600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20241126 | 180500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20241126 | 180400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20241126 | 180300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20241126 | 180200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20241126 | 180100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20241126 | 180000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20241126 | 175900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 63 | 20241126 | 175800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20241126 | 175700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20241126 | 175600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20241126 | 175500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20241126 | 175400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20241126 | 175300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20241126 | 175200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20241126 | 175100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20241126 | 175000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20241126 | 174900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20241126 | 174800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20241126 | 174700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20241126 | 174600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20241126 | 174500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20241126 | 174400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20241126 | 174300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20241126 | 174200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20241126 | 174100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20241126 | 174000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20241126 | 173900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20241126 | 173800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20241126 | 173700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20241126 | 173600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20241126 | 173500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20241126 | 173400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20241126 | 173300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20241126 | 173200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20241126 | 173100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20241126 | 173000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20241126 | 172900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 93 | 20241126 | 172800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20241126 | 172700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20241126 | 172600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20241126 | 172500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20241126 | 172400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20241126 | 172300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20241126 | 172200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20241126 | 172100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20241126 | 172000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20241126 | 171900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20241126 | 171800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20241126 | 171700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20241126 | 171600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20241126 | 171500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20241126 | 171400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20241126 | 171300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20241126 | 171200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20241126 | 171100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20241126 | 171000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20241126 | 170900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20241126 | 170800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20241126 | 170700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20241126 | 170600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20241126 | 170500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20241126 | 170400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20241126 | 170300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20241126 | 170200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20241126 | 170100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20241126 | 170000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20241126 | 165900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 123 | 20241126 | 165800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20241126 | 165700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20241126 | 165600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20241126 | 165500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20241126 | 165400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20241126 | 165300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20241126 | 165200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20241126 | 165100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20241126 | 165000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20241126 | 164900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20241126 | 164800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20241126 | 164700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20241126 | 164600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20241126 | 164500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20241126 | 164400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20241126 | 164300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20241126 | 164200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20241126 | 164100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20241126 | 164000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20241126 | 163900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20241126 | 163800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20241126 | 163700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20241126 | 163600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20241126 | 163500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20241126 | 163400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20241126 | 163300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20241126 | 163200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20241126 | 163100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20241126 | 163000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20241126 | 162900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 153 | 20241126 | 162800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20241126 | 162700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20241126 | 162600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20241126 | 162500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20241126 | 162400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20241126 | 162300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20241126 | 162200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20241126 | 162100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20241126 | 162000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20241126 | 161900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20241126 | 161800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20241126 | 161700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20241126 | 161600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20241126 | 161500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20241126 | 161400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20241126 | 161300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20241126 | 161200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20241126 | 161100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20241126 | 161000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20241126 | 160900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20241126 | 160800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20241126 | 160700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20241126 | 160600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20241126 | 160500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20241126 | 160400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20241126 | 160300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20241126 | 160200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20241126 | 160100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20241126 | 160000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20241126 | 155900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 183 | 20241126 | 155800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20241126 | 155700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20241126 | 155600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20241126 | 155500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20241126 | 155400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20241126 | 155300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20241126 | 155200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20241126 | 155100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20241126 | 155000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20241126 | 154900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20241126 | 154800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20241126 | 154700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20241126 | 154600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20241126 | 154500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20241126 | 154400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20241126 | 154300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20241126 | 154200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20241126 | 154100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20241126 | 154000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20241126 | 153900 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20241126 | 153800 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20241126 | 153700 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20241126 | 153600 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20241126 | 153500 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20241126 | 153400 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20241126 | 153300 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20241126 | 153200 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20241126 | 153100 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20241126 | 153000 | 4395188090 | 1603 | 1603 | 1603 | 1603 | 28705 |
| 212 | 20241126 | 152900 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 213 | 20241126 | 152800 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20241126 | 152700 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20241126 | 152600 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20241126 | 152500 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20241126 | 152400 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20241126 | 152300 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20241126 | 152200 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20241126 | 152100 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20241126 | 152000 | 4349173975 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20241126 | 151900 | 4349173975 | 1591 | 1589 | 1594 | 1584 | 19341 |
| 223 | 20241126 | 151800 | 4318510383 | 1594 | 1587 | 1595 | 1587 | 1196 |
| 224 | 20241126 | 151700 | 4316608210 | 1587 | 1597 | 1597 | 1586 | 1176 |
| 225 | 20241126 | 151600 | 4314732710 | 1599 | 1583 | 1599 | 1583 | 7542 |
| 226 | 20241126 | 151500 | 4302739433 | 1583 | 1589 | 1590 | 1583 | 8180 |
| 227 | 20241126 | 151400 | 4289754446 | 1589 | 1586 | 1589 | 1586 | 5653 |
| 228 | 20241126 | 151300 | 4280779062 | 1587 | 1585 | 1587 | 1585 | 206 |
| 229 | 20241126 | 151200 | 4280452224 | 1586 | 1584 | 1586 | 1583 | 5987 |
| 230 | 20241126 | 151100 | 4270972929 | 1586 | 1584 | 1586 | 1583 | 5839 |
| 231 | 20241126 | 151000 | 4261719912 | 1584 | 1581 | 1585 | 1581 | 2971 |
| 232 | 20241126 | 150900 | 4257014102 | 1583 | 1583 | 1583 | 1581 | 1619 |
| 233 | 20241126 | 150800 | 4254453427 | 1583 | 1584 | 1584 | 1583 | 316 |
| 234 | 20241126 | 150700 | 4253953149 | 1583 | 1584 | 1584 | 1583 | 2377 |
| 235 | 20241126 | 150600 | 4250189816 | 1583 | 1583 | 1583 | 1583 | 596 |
| 236 | 20241126 | 150500 | 4249246348 | 1583 | 1583 | 1584 | 1583 | 1160 |
| 237 | 20241126 | 150400 | 4247409505 | 1582 | 1581 | 1582 | 1581 | 7708 |
| 238 | 20241126 | 150300 | 4235217403 | 1581 | 1581 | 1581 | 1579 | 721 |
| 239 | 20241126 | 150200 | 4234077874 | 1578 | 1579 | 1579 | 1578 | 708 |
| 240 | 20241126 | 150100 | 4232960416 | 1581 | 1578 | 1583 | 1578 | 700 |
| 241 | 20241126 | 150000 | 4231853726 | 1577 | 1577 | 1577 | 1577 | 457 |
| 242 | 20241126 | 145900 | 4231133037 | 1577 | 1578 | 1578 | 1577 | 3449 |
| 243 | 20241126 | 145800 | 4225693805 | 1571 | 1578 | 1578 | 1571 | 4448 |
| 244 | 20241126 | 145700 | 4218696312 | 1574 | 1574 | 1574 | 1574 | 1000 |
| 245 | 20241126 | 145600 | 4217122312 | 1574 | 1578 | 1578 | 1574 | 390 |
| 246 | 20241126 | 145500 | 4216508266 | 1578 | 1577 | 1578 | 1575 | 997 |
| 247 | 20241126 | 145400 | 4214936593 | 1577 | 1576 | 1577 | 1576 | 409 |
| 248 | 20241126 | 145300 | 4214291763 | 1577 | 1577 | 1577 | 1577 | 550 |
| 249 | 20241126 | 145200 | 4213424413 | 1577 | 1572 | 1577 | 1572 | 318 |
| 250 | 20241126 | 145100 | 4212924482 | 1571 | 1572 | 1572 | 1571 | 6800 |
| 251 | 20241126 | 145000 | 4202239804 | 1572 | 1577 | 1577 | 1572 | 1598 |
| 252 | 20241126 | 144900 | 4199727600 | 1573 | 1573 | 1574 | 1572 | 1133 |
| 253 | 20241126 | 144800 | 4197946181 | 1574 | 1575 | 1575 | 1572 | 2298 |
| 254 | 20241126 | 144700 | 4194331233 | 1578 | 1574 | 1578 | 1574 | 2513 |
| 255 | 20241126 | 144600 | 4190375767 | 1575 | 1576 | 1579 | 1574 | 891 |
| 256 | 20241126 | 144500 | 4188972609 | 1576 | 1579 | 1579 | 1576 | 533 |
| 257 | 20241126 | 144400 | 4188132101 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20241126 | 144300 | 4188132101 | 1574 | 1574 | 1574 | 1574 | 200 |
| 259 | 20241126 | 144200 | 4187817301 | 1573 | 1573 | 1573 | 1573 | 5800 |
| 260 | 20241126 | 144100 | 4178693901 | 1571 | 1572 | 1572 | 1571 | 847 |
| 261 | 20241126 | 144000 | 4177362754 | 1572 | 1571 | 1572 | 1571 | 3809 |
| 262 | 20241126 | 143900 | 4171378491 | 1572 | 1572 | 1572 | 1571 | 2311 |
| 263 | 20241126 | 143800 | 4167747115 | 1573 | 1573 | 1573 | 1573 | 305 |
| 264 | 20241126 | 143700 | 4167267350 | 1573 | 1573 | 1573 | 1573 | 2 |
| 265 | 20241126 | 143600 | 4167264204 | 1573 | 1573 | 1573 | 1571 | 2487 |
| 266 | 20241126 | 143500 | 4163354032 | 1573 | 1573 | 1574 | 1573 | 3643 |
| 267 | 20241126 | 143400 | 4157623352 | 1573 | 1574 | 1574 | 1573 | 2752 |
| 268 | 20241126 | 143300 | 4153293804 | 1573 | 1574 | 1574 | 1573 | 2055 |
| 269 | 20241126 | 143200 | 4150061238 | 1575 | 1575 | 1575 | 1573 | 9742 |
| 270 | 20241126 | 143100 | 4134733905 | 1575 | 1576 | 1577 | 1575 | 4085 |
| 271 | 20241126 | 143000 | 4128298680 | 1576 | 1578 | 1578 | 1576 | 6381 |
| 272 | 20241126 | 142900 | 4118237403 | 1578 | 1578 | 1578 | 1577 | 725 |
| 273 | 20241126 | 142800 | 4117093922 | 1580 | 1578 | 1580 | 1578 | 292 |
| 274 | 20241126 | 142700 | 4116632762 | 1578 | 1578 | 1580 | 1578 | 405 |
| 275 | 20241126 | 142600 | 4115992888 | 1580 | 1577 | 1580 | 1577 | 3547 |
| 276 | 20241126 | 142500 | 4110393650 | 1574 | 1576 | 1577 | 1574 | 5915 |
| 277 | 20241126 | 142400 | 4101070715 | 1577 | 1577 | 1577 | 1576 | 2215 |
| 278 | 20241126 | 142300 | 4097578270 | 1575 | 1574 | 1575 | 1574 | 117 |
| 279 | 20241126 | 142200 | 4097394045 | 1576 | 1576 | 1577 | 1574 | 6185 |
| 280 | 20241126 | 142100 | 4087648932 | 1577 | 1578 | 1578 | 1577 | 2044 |
| 281 | 20241126 | 142000 | 4084424531 | 1578 | 1580 | 1580 | 1578 | 160 |
| 282 | 20241126 | 141900 | 4084171745 | 1580 | 1577 | 1580 | 1577 | 13 |
| 283 | 20241126 | 141800 | 4084151235 | 1576 | 1576 | 1581 | 1576 | 543 |
| 284 | 20241126 | 141700 | 4083293882 | 1577 | 1581 | 1581 | 1577 | 537 |
| 285 | 20241126 | 141600 | 4082446833 | 1581 | 1575 | 1581 | 1575 | 978 |
| 286 | 20241126 | 141500 | 4080906471 | 1575 | 1576 | 1576 | 1575 | 301 |
| 287 | 20241126 | 141400 | 4080432096 | 1576 | 1578 | 1578 | 1576 | 1648 |
| 288 | 20241126 | 141300 | 4077832950 | 1579 | 1579 | 1579 | 1579 | 1581 |
| 289 | 20241126 | 141200 | 4075336551 | 1581 | 1581 | 1581 | 1581 | 57 |
| 290 | 20241126 | 141100 | 4075246434 | 1575 | 1575 | 1575 | 1575 | 1668 |
| 291 | 20241126 | 141000 | 4072619334 | 1575 | 1575 | 1575 | 1575 | 1211 |
| 292 | 20241126 | 140900 | 4070712009 | 1575 | 1578 | 1579 | 1575 | 7239 |
| 293 | 20241126 | 140800 | 4059303883 | 1578 | 1579 | 1579 | 1578 | 1617 |
| 294 | 20241126 | 140700 | 4056751642 | 1581 | 1581 | 1581 | 1579 | 2123 |
| 295 | 20241126 | 140600 | 4053399041 | 1581 | 1581 | 1581 | 1581 | 213 |
| 296 | 20241126 | 140500 | 4053062288 | 1581 | 1581 | 1581 | 1581 | 1578 |
| 297 | 20241126 | 140400 | 4050567470 | 1581 | 1582 | 1582 | 1581 | 6 |
| 298 | 20241126 | 140300 | 4050557982 | 1582 | 1582 | 1582 | 1582 | 456 |
| 299 | 20241126 | 140200 | 4049836590 | 1582 | 1584 | 1584 | 1582 | 100 |
| 300 | 20241126 | 140100 | 4049678388 | 1584 | 1583 | 1584 | 1583 | 837 |
| 301 | 20241126 | 140000 | 4048353416 | 1578 | 1577 | 1578 | 1577 | 615 |
| 302 | 20241126 | 135900 | 4047383527 | 1577 | 1583 | 1583 | 1577 | 5453 |
| 303 | 20241126 | 135800 | 4038758311 | 1583 | 1585 | 1585 | 1583 | 2729 |
| 304 | 20241126 | 135700 | 4034436304 | 1585 | 1583 | 1585 | 1582 | 1428 |
| 305 | 20241126 | 135600 | 4032173920 | 1583 | 1580 | 1583 | 1580 | 435 |
| 306 | 20241126 | 135500 | 4031485849 | 1580 | 1580 | 1580 | 1580 | 51 |
| 307 | 20241126 | 135400 | 4031405269 | 1579 | 1579 | 1579 | 1578 | 2468 |
| 308 | 20241126 | 135300 | 4027509296 | 1579 | 1582 | 1582 | 1577 | 68 |
| 309 | 20241126 | 135200 | 4027401921 | 1577 | 1580 | 1583 | 1577 | 2266 |
| 310 | 20241126 | 135100 | 4023826745 | 1581 | 1581 | 1581 | 1580 | 1664 |
| 311 | 20241126 | 135000 | 4021196011 | 1585 | 1580 | 1585 | 1580 | 2445 |
| 312 | 20241126 | 134900 | 4017325390 | 1581 | 1581 | 1581 | 1575 | 704 |
| 313 | 20241126 | 134800 | 4016216446 | 1577 | 1581 | 1581 | 1577 | 43 |
| 314 | 20241126 | 134700 | 4016148551 | 1581 | 1585 | 1585 | 1573 | 21396 |
| 315 | 20241126 | 134600 | 3982398194 | 1585 | 1585 | 1585 | 1585 | 103 |
| 316 | 20241126 | 134500 | 3982234939 | 1585 | 1585 | 1585 | 1585 | 2850 |
| 317 | 20241126 | 134400 | 3977717689 | 1585 | 1584 | 1585 | 1584 | 1656 |
| 318 | 20241126 | 134300 | 3975093897 | 1585 | 1585 | 1585 | 1585 | 501 |
| 319 | 20241126 | 134200 | 3974299812 | 1584 | 1584 | 1584 | 1584 | 521 |
| 320 | 20241126 | 134100 | 3973474548 | 1584 | 1581 | 1584 | 1578 | 8088 |
| 321 | 20241126 | 134000 | 3960688306 | 1581 | 1581 | 1581 | 1581 | 3 |
| 322 | 20241126 | 133900 | 3960683563 | 1579 | 1579 | 1579 | 1579 | 231 |
| 323 | 20241126 | 133800 | 3960318814 | 1579 | 1575 | 1579 | 1575 | 338 |
| 324 | 20241126 | 133700 | 3959786320 | 1575 | 1575 | 1575 | 1575 | 3653 |
| 325 | 20241126 | 133600 | 3954032845 | 1574 | 1574 | 1574 | 1574 | 200 |
| 326 | 20241126 | 133500 | 3953718045 | 1574 | 1575 | 1575 | 1574 | 1670 |
| 327 | 20241126 | 133400 | 3951089461 | 1575 | 1575 | 1575 | 1574 | 480 |
| 328 | 20241126 | 133300 | 3950333780 | 1575 | 1575 | 1575 | 1575 | 500 |
| 329 | 20241126 | 133200 | 3949546280 | 1574 | 1574 | 1574 | 1573 | 405 |
| 330 | 20241126 | 133100 | 3948908825 | 1574 | 1575 | 1575 | 1574 | 2008 |
| 331 | 20241126 | 133000 | 3945747340 | 1579 | 1575 | 1579 | 1575 | 82 |
| 332 | 20241126 | 132900 | 3945618104 | 1575 | 1575 | 1575 | 1575 | 4469 |
| 333 | 20241126 | 132800 | 3938579429 | 1575 | 1576 | 1577 | 1575 | 8186 |
| 334 | 20241126 | 132700 | 3925685837 | 1577 | 1578 | 1579 | 1575 | 15161 |
| 335 | 20241126 | 132600 | 3901786017 | 1579 | 1579 | 1579 | 1579 | 504 |
| 336 | 20241126 | 132500 | 3900990201 | 1577 | 1581 | 1581 | 1577 | 903 |
| 337 | 20241126 | 132400 | 3899566162 | 1577 | 1579 | 1579 | 1577 | 1614 |
| 338 | 20241126 | 132300 | 3897019145 | 1579 | 1580 | 1581 | 1579 | 300 |
| 339 | 20241126 | 132200 | 3896545145 | 1581 | 1578 | 1581 | 1578 | 178 |
| 340 | 20241126 | 132100 | 3896264216 | 1578 | 1580 | 1580 | 1578 | 6063 |
| 341 | 20241126 | 132000 | 3886686716 | 1581 | 1581 | 1583 | 1580 | 980 |
| 342 | 20241126 | 131900 | 3885137532 | 1583 | 1582 | 1583 | 1582 | 641 |
| 343 | 20241126 | 131800 | 3884123362 | 1583 | 1582 | 1583 | 1582 | 302 |
| 344 | 20241126 | 131700 | 3883645596 | 1585 | 1583 | 1585 | 1581 | 991 |
| 345 | 20241126 | 131600 | 3882076563 | 1583 | 1585 | 1585 | 1583 | 475 |
| 346 | 20241126 | 131500 | 3881324567 | 1580 | 1582 | 1585 | 1580 | 1016 |
| 347 | 20241126 | 131400 | 3879717437 | 1585 | 1586 | 1586 | 1585 | 417 |
| 348 | 20241126 | 131300 | 3879056385 | 1581 | 1580 | 1581 | 1579 | 5809 |
| 349 | 20241126 | 131200 | 3869875503 | 1581 | 1581 | 1583 | 1581 | 1220 |
| 350 | 20241126 | 131100 | 3867946325 | 1580 | 1583 | 1583 | 1580 | 206 |
| 351 | 20241126 | 131000 | 3867620724 | 1581 | 1583 | 1583 | 1581 | 2053 |
| 352 | 20241126 | 130900 | 3864371299 | 1585 | 1583 | 1585 | 1582 | 343 |
| 353 | 20241126 | 130800 | 3863828243 | 1585 | 1585 | 1585 | 1585 | 67 |
| 354 | 20241126 | 130700 | 3863722048 | 1582 | 1582 | 1582 | 1582 | 203 |
| 355 | 20241126 | 130600 | 3863400902 | 1584 | 1585 | 1585 | 1584 | 6230 |
| 356 | 20241126 | 130500 | 3853526463 | 1583 | 1583 | 1586 | 1583 | 1886 |
| 357 | 20241126 | 130400 | 3850538936 | 1583 | 1578 | 1583 | 1577 | 3403 |
| 358 | 20241126 | 130300 | 3845169356 | 1578 | 1578 | 1578 | 1578 | 1 |
| 359 | 20241126 | 130200 | 3845167778 | 1578 | 1579 | 1582 | 1578 | 1560 |
| 360 | 20241126 | 130100 | 3842704128 | 1581 | 1581 | 1581 | 1581 | 155 |
| 361 | 20241126 | 130000 | 3842459073 | 1579 | 1579 | 1581 | 1577 | 2670 |
| 362 | 20241126 | 125900 | 3838240349 | 1579 | 1579 | 1579 | 1579 | 422 |
| 363 | 20241126 | 125800 | 3837574011 | 1579 | 1579 | 1580 | 1579 | 175 |
| 364 | 20241126 | 125700 | 3837297651 | 1576 | 1580 | 1580 | 1576 | 456 |
| 365 | 20241126 | 125600 | 3836578755 | 1576 | 1580 | 1581 | 1576 | 7826 |
| 366 | 20241126 | 125500 | 3824232899 | 1580 | 1584 | 1584 | 1580 | 465 |
| 367 | 20241126 | 125400 | 3823497420 | 1584 | 1584 | 1584 | 1584 | 50 |
| 368 | 20241126 | 125300 | 3823418220 | 1584 | 1584 | 1584 | 1584 | 220 |
| 369 | 20241126 | 125200 | 3823069740 | 1584 | 1586 | 1586 | 1584 | 127 |
| 370 | 20241126 | 125100 | 3822868368 | 1580 | 1581 | 1585 | 1577 | 8027 |
| 371 | 20241126 | 125000 | 3810191601 | 1586 | 1586 | 1586 | 1586 | 0 |
| 372 | 20241126 | 124900 | 3810191601 | 1586 | 1586 | 1586 | 1586 | 0 |
| 373 | 20241126 | 124800 | 3810191601 | 1586 | 1586 | 1586 | 1586 | 528 |
| 374 | 20241126 | 124700 | 3809354193 | 1577 | 1583 | 1587 | 1577 | 19158 |
| 375 | 20241126 | 124600 | 3779036017 | 1583 | 1583 | 1583 | 1583 | 200 |
| 376 | 20241126 | 124500 | 3778719417 | 1581 | 1583 | 1583 | 1581 | 587 |
| 377 | 20241126 | 124400 | 3777791196 | 1583 | 1583 | 1583 | 1581 | 77 |
| 378 | 20241126 | 124300 | 3777669405 | 1580 | 1580 | 1580 | 1580 | 100 |
| 379 | 20241126 | 124200 | 3777511405 | 1583 | 1582 | 1583 | 1582 | 75 |
| 380 | 20241126 | 124100 | 3777392730 | 1580 | 1582 | 1582 | 1580 | 290 |
| 381 | 20241126 | 124000 | 3776934470 | 1583 | 1578 | 1583 | 1578 | 943 |
| 382 | 20241126 | 123900 | 3775443606 | 1583 | 1578 | 1583 | 1578 | 1628 |
| 383 | 20241126 | 123800 | 3772874362 | 1578 | 1582 | 1582 | 1578 | 4750 |
| 384 | 20241126 | 123700 | 3765363930 | 1582 | 1583 | 1583 | 1582 | 350 |
| 385 | 20241126 | 123600 | 3764810180 | 1576 | 1585 | 1585 | 1576 | 3503 |
| 386 | 20241126 | 123500 | 3759286639 | 1586 | 1578 | 1586 | 1578 | 2006 |
| 387 | 20241126 | 123400 | 3756108558 | 1578 | 1578 | 1578 | 1578 | 1 |
| 388 | 20241126 | 123300 | 3756106980 | 1578 | 1578 | 1578 | 1577 | 1588 |
| 389 | 20241126 | 123200 | 3753601873 | 1578 | 1578 | 1578 | 1578 | 84 |
| 390 | 20241126 | 123100 | 3753469321 | 1581 | 1580 | 1581 | 1580 | 461 |
| 391 | 20241126 | 123000 | 3752740939 | 1580 | 1579 | 1580 | 1579 | 236 |
| 392 | 20241126 | 122900 | 3752368159 | 1580 | 1576 | 1580 | 1576 | 1392 |
| 393 | 20241126 | 122800 | 3750172365 | 1576 | 1576 | 1581 | 1576 | 2250 |
| 394 | 20241126 | 122700 | 3746624837 | 1582 | 1580 | 1583 | 1575 | 20104 |
| 395 | 20241126 | 122600 | 3714940172 | 1583 | 1579 | 1585 | 1579 | 2339 |
| 396 | 20241126 | 122500 | 3711244111 | 1579 | 1576 | 1579 | 1576 | 4752 |
| 397 | 20241126 | 122400 | 3703751701 | 1576 | 1577 | 1577 | 1576 | 5271 |
| 398 | 20241126 | 122300 | 3695444603 | 1577 | 1577 | 1577 | 1576 | 4194 |
| 399 | 20241126 | 122200 | 3688833992 | 1577 | 1581 | 1581 | 1577 | 7759 |
| 400 | 20241126 | 122100 | 3676587152 | 1581 | 1581 | 1581 | 1581 | 41 |
| 401 | 20241126 | 122000 | 3676522331 | 1581 | 1581 | 1581 | 1581 | 128 |
| 402 | 20241126 | 121900 | 3676319963 | 1578 | 1578 | 1578 | 1578 | 13 |
| 403 | 20241126 | 121800 | 3676299449 | 1578 | 1581 | 1581 | 1578 | 2639 |
| 404 | 20241126 | 121700 | 3672135047 | 1581 | 1583 | 1583 | 1578 | 2754 |
| 405 | 20241126 | 121600 | 3667777937 | 1583 | 1583 | 1583 | 1582 | 494 |
| 406 | 20241126 | 121500 | 3666995937 | 1583 | 1577 | 1583 | 1577 | 9366 |
| 407 | 20241126 | 121400 | 3652217416 | 1578 | 1578 | 1579 | 1576 | 7280 |
| 408 | 20241126 | 121300 | 3640734671 | 1578 | 1580 | 1580 | 1578 | 498 |
| 409 | 20241126 | 121200 | 3639948288 | 1584 | 1580 | 1584 | 1579 | 598 |
| 410 | 20241126 | 121100 | 3639002973 | 1580 | 1585 | 1585 | 1577 | 27370 |
| 411 | 20241126 | 121000 | 3595755176 | 1584 | 1583 | 1584 | 1583 | 1166 |
| 412 | 20241126 | 120900 | 3593908306 | 1583 | 1585 | 1585 | 1583 | 1103 |
| 413 | 20241126 | 120800 | 3592161794 | 1585 | 1586 | 1586 | 1584 | 1508 |
| 414 | 20241126 | 120700 | 3589772470 | 1586 | 1586 | 1586 | 1585 | 551 |
| 415 | 20241126 | 120600 | 3588898684 | 1586 | 1585 | 1586 | 1585 | 161 |
| 416 | 20241126 | 120500 | 3588643448 | 1585 | 1585 | 1586 | 1585 | 1207 |
| 417 | 20241126 | 120400 | 3586730351 | 1586 | 1586 | 1586 | 1585 | 1966 |
| 418 | 20241126 | 120300 | 3583613922 | 1586 | 1585 | 1586 | 1585 | 1249 |
| 419 | 20241126 | 120200 | 3581634092 | 1585 | 1586 | 1586 | 1585 | 261 |
| 420 | 20241126 | 120100 | 3581220400 | 1586 | 1585 | 1587 | 1585 | 7921 |
| 421 | 20241126 | 120000 | 3568662582 | 1585 | 1584 | 1585 | 1584 | 2232 |
| 422 | 20241126 | 115900 | 3565125511 | 1584 | 1585 | 1585 | 1584 | 61 |
| 423 | 20241126 | 115800 | 3565028837 | 1585 | 1585 | 1585 | 1582 | 792 |
| 424 | 20241126 | 115700 | 3563773830 | 1585 | 1581 | 1585 | 1581 | 4265 |
| 425 | 20241126 | 115600 | 3557028774 | 1582 | 1583 | 1583 | 1582 | 514 |
| 426 | 20241126 | 115500 | 3556215619 | 1584 | 1582 | 1584 | 1582 | 1854 |
| 427 | 20241126 | 115400 | 3553279883 | 1584 | 1584 | 1584 | 1584 | 1230 |
| 428 | 20241126 | 115300 | 3551331563 | 1584 | 1581 | 1584 | 1581 | 2686 |
| 429 | 20241126 | 115200 | 3547084985 | 1581 | 1579 | 1581 | 1579 | 1277 |
| 430 | 20241126 | 115100 | 3545068481 | 1581 | 1583 | 1583 | 1579 | 27392 |
| 431 | 20241126 | 115000 | 3501778903 | 1584 | 1584 | 1584 | 1582 | 1637 |
| 432 | 20241126 | 114900 | 3499186325 | 1584 | 1584 | 1584 | 1581 | 8116 |
| 433 | 20241126 | 114800 | 3486345926 | 1584 | 1587 | 1590 | 1583 | 10684 |
| 434 | 20241126 | 114700 | 3469422661 | 1587 | 1586 | 1587 | 1586 | 1579 |
| 435 | 20241126 | 114600 | 3466917364 | 1586 | 1587 | 1587 | 1586 | 1544 |
| 436 | 20241126 | 114500 | 3464467167 | 1587 | 1588 | 1588 | 1584 | 8532 |
| 437 | 20241126 | 114400 | 3450940218 | 1588 | 1589 | 1589 | 1588 | 287 |
| 438 | 20241126 | 114300 | 3450484381 | 1588 | 1591 | 1591 | 1588 | 4599 |
| 439 | 20241126 | 114200 | 3443177626 | 1589 | 1591 | 1591 | 1589 | 3901 |
| 440 | 20241126 | 114100 | 3436978415 | 1591 | 1590 | 1591 | 1590 | 3224 |
| 441 | 20241126 | 114000 | 3431851435 | 1590 | 1591 | 1591 | 1590 | 901 |
| 442 | 20241126 | 113900 | 3430418645 | 1591 | 1592 | 1592 | 1591 | 4493 |
| 443 | 20241126 | 113800 | 3423269530 | 1592 | 1592 | 1592 | 1592 | 372 |
| 444 | 20241126 | 113700 | 3422677306 | 1593 | 1591 | 1593 | 1591 | 277 |
| 445 | 20241126 | 113600 | 3422236384 | 1591 | 1591 | 1591 | 1591 | 317 |
| 446 | 20241126 | 113500 | 3421732037 | 1591 | 1599 | 1599 | 1590 | 340 |
| 447 | 20241126 | 113400 | 3421190698 | 1599 | 1598 | 1599 | 1598 | 110 |
| 448 | 20241126 | 113300 | 3421014809 | 1590 | 1590 | 1590 | 1590 | 2 |
| 449 | 20241126 | 113200 | 3421011629 | 1600 | 1586 | 1600 | 1586 | 8763 |
| 450 | 20241126 | 113100 | 3407098673 | 1585 | 1587 | 1587 | 1585 | 4147 |
| 451 | 20241126 | 113000 | 3400519904 | 1587 | 1590 | 1590 | 1587 | 5599 |
| 452 | 20241126 | 112900 | 3391624267 | 1590 | 1590 | 1592 | 1589 | 11749 |
| 453 | 20241126 | 112800 | 3372940163 | 1589 | 1592 | 1592 | 1589 | 12265 |
| 454 | 20241126 | 112700 | 3353439818 | 1592 | 1593 | 1593 | 1592 | 2043 |
| 455 | 20241126 | 112600 | 3350187267 | 1593 | 1596 | 1600 | 1593 | 10256 |
| 456 | 20241126 | 112500 | 3333823145 | 1596 | 1596 | 1596 | 1596 | 94 |
| 457 | 20241126 | 112400 | 3333673121 | 1596 | 1598 | 1598 | 1596 | 2531 |
| 458 | 20241126 | 112300 | 3329632726 | 1604 | 1604 | 1604 | 1597 | 195 |
| 459 | 20241126 | 112200 | 3329320851 | 1604 | 1599 | 1606 | 1596 | 10485 |
| 460 | 20241126 | 112100 | 3312558597 | 1606 | 1609 | 1609 | 1597 | 7261 |
| 461 | 20241126 | 112000 | 3300947498 | 1609 | 1602 | 1609 | 1600 | 17274 |
| 462 | 20241126 | 111900 | 3273249116 | 1610 | 1611 | 1611 | 1603 | 2483 |
| 463 | 20241126 | 111800 | 3269261070 | 1611 | 1612 | 1612 | 1602 | 5986 |
| 464 | 20241126 | 111700 | 3259645527 | 1612 | 1611 | 1612 | 1602 | 5472 |
| 465 | 20241126 | 111600 | 3250864815 | 1611 | 1608 | 1612 | 1602 | 3078 |
| 466 | 20241126 | 111500 | 3245925778 | 1608 | 1602 | 1610 | 1600 | 3035 |
| 467 | 20241126 | 111400 | 3241063044 | 1604 | 1606 | 1613 | 1599 | 19359 |
| 468 | 20241126 | 111300 | 3210033859 | 1613 | 1614 | 1614 | 1603 | 7023 |
| 469 | 20241126 | 111200 | 3198731507 | 1614 | 1612 | 1615 | 1604 | 11507 |
| 470 | 20241126 | 111100 | 3180208089 | 1612 | 1617 | 1617 | 1603 | 14135 |
| 471 | 20241126 | 111000 | 3157467715 | 1607 | 1611 | 1618 | 1607 | 11671 |
| 472 | 20241126 | 110900 | 3138669370 | 1613 | 1610 | 1614 | 1603 | 6391 |
| 473 | 20241126 | 110800 | 3128385082 | 1610 | 1597 | 1610 | 1597 | 3456 |
| 474 | 20241126 | 110700 | 3122840674 | 1603 | 1603 | 1603 | 1596 | 1987 |
| 475 | 20241126 | 110600 | 3119666013 | 1604 | 1604 | 1604 | 1598 | 127 |
| 476 | 20241126 | 110500 | 3119462907 | 1598 | 1599 | 1605 | 1597 | 581 |
| 477 | 20241126 | 110400 | 3118534360 | 1600 | 1606 | 1607 | 1600 | 2075 |
| 478 | 20241126 | 110300 | 3115210370 | 1601 | 1595 | 1601 | 1595 | 3108 |
| 479 | 20241126 | 110200 | 3110240876 | 1595 | 1595 | 1598 | 1594 | 6955 |
| 480 | 20241126 | 110100 | 3099152999 | 1594 | 1595 | 1597 | 1592 | 2835 |
| 481 | 20241126 | 110000 | 3094633770 | 1597 | 1595 | 1597 | 1591 | 8511 |
| 482 | 20241126 | 105900 | 3081073460 | 1595 | 1600 | 1600 | 1595 | 3780 |
| 483 | 20241126 | 105800 | 3075031369 | 1598 | 1600 | 1600 | 1598 | 4231 |
| 484 | 20241126 | 105700 | 3068265804 | 1600 | 1603 | 1607 | 1600 | 1900 |
| 485 | 20241126 | 105600 | 3065224448 | 1599 | 1605 | 1605 | 1599 | 17706 |
| 486 | 20241126 | 105500 | 3036873385 | 1605 | 1607 | 1607 | 1605 | 4172 |
| 487 | 20241126 | 105400 | 3030171282 | 1607 | 1610 | 1610 | 1607 | 302 |
| 488 | 20241126 | 105300 | 3029685965 | 1610 | 1608 | 1610 | 1607 | 1448 |
| 489 | 20241126 | 105200 | 3027358179 | 1607 | 1610 | 1610 | 1607 | 104 |
| 490 | 20241126 | 105100 | 3027191045 | 1610 | 1610 | 1611 | 1607 | 3931 |
| 491 | 20241126 | 105000 | 3020871540 | 1611 | 1611 | 1611 | 1611 | 155 |
| 492 | 20241126 | 104900 | 3020621835 | 1611 | 1609 | 1611 | 1607 | 203 |
| 493 | 20241126 | 104800 | 3020295584 | 1607 | 1608 | 1613 | 1607 | 4068 |
| 494 | 20241126 | 104700 | 3013752883 | 1608 | 1611 | 1612 | 1608 | 9127 |
| 495 | 20241126 | 104600 | 2999068497 | 1610 | 1610 | 1613 | 1609 | 12355 |
| 496 | 20241126 | 104500 | 2979174071 | 1610 | 1610 | 1610 | 1610 | 3462 |
| 497 | 20241126 | 104400 | 2973600251 | 1610 | 1613 | 1613 | 1610 | 5547 |
| 498 | 20241126 | 104300 | 2964663465 | 1613 | 1614 | 1614 | 1612 | 2717 |
| 499 | 20241126 | 104200 | 2960281894 | 1614 | 1615 | 1615 | 1614 | 4097 |
| 500 | 20241126 | 104100 | 2953669295 | 1617 | 1614 | 1617 | 1614 | 3029 |
| 501 | 20241126 | 104000 | 2948776532 | 1618 | 1613 | 1620 | 1613 | 137 |
| 502 | 20241126 | 103900 | 2948555388 | 1613 | 1621 | 1622 | 1613 | 4645 |
| 503 | 20241126 | 103800 | 2941038081 | 1622 | 1622 | 1622 | 1614 | 1205 |
| 504 | 20241126 | 103700 | 2939091275 | 1614 | 1613 | 1625 | 1613 | 4746 |
| 505 | 20241126 | 103600 | 2931434115 | 1625 | 1613 | 1625 | 1613 | 380 |
| 506 | 20241126 | 103500 | 2930817359 | 1625 | 1613 | 1629 | 1608 | 4776 |
| 507 | 20241126 | 103400 | 2923124430 | 1613 | 1611 | 1613 | 1608 | 5756 |
| 508 | 20241126 | 103300 | 2913857671 | 1612 | 1613 | 1613 | 1609 | 4515 |
| 509 | 20241126 | 103200 | 2906581199 | 1613 | 1617 | 1617 | 1608 | 12284 |
| 510 | 20241126 | 103100 | 2886797240 | 1617 | 1630 | 1630 | 1617 | 7251 |
| 511 | 20241126 | 103000 | 2875047899 | 1625 | 1631 | 1631 | 1625 | 502 |
| 512 | 20241126 | 102900 | 2874232143 | 1631 | 1623 | 1632 | 1621 | 1390 |
| 513 | 20241126 | 102800 | 2871977831 | 1624 | 1632 | 1633 | 1624 | 6725 |
| 514 | 20241126 | 102700 | 2861026293 | 1632 | 1632 | 1633 | 1625 | 10124 |
| 515 | 20241126 | 102600 | 2844539782 | 1630 | 1628 | 1630 | 1625 | 4806 |
| 516 | 20241126 | 102500 | 2836718428 | 1628 | 1632 | 1633 | 1628 | 1799 |
| 517 | 20241126 | 102400 | 2833783378 | 1633 | 1631 | 1634 | 1630 | 1264 |
| 518 | 20241126 | 102300 | 2831720927 | 1631 | 1624 | 1631 | 1619 | 8417 |
| 519 | 20241126 | 102200 | 2818020789 | 1624 | 1630 | 1630 | 1620 | 9459 |
| 520 | 20241126 | 102100 | 2802663140 | 1631 | 1631 | 1631 | 1626 | 4873 |
| 521 | 20241126 | 102000 | 2794732883 | 1629 | 1640 | 1640 | 1629 | 8507 |
| 522 | 20241126 | 101900 | 2780841355 | 1638 | 1634 | 1641 | 1633 | 639 |
| 523 | 20241126 | 101800 | 2779797219 | 1642 | 1644 | 1644 | 1635 | 571 |
| 524 | 20241126 | 101700 | 2778863413 | 1645 | 1638 | 1645 | 1638 | 2862 |
| 525 | 20241126 | 101600 | 2774169430 | 1638 | 1637 | 1643 | 1633 | 4727 |
| 526 | 20241126 | 101500 | 2766429938 | 1637 | 1640 | 1640 | 1631 | 1790 |
| 527 | 20241126 | 101400 | 2763503206 | 1643 | 1630 | 1643 | 1628 | 6961 |
| 528 | 20241126 | 101300 | 2752114586 | 1630 | 1633 | 1635 | 1627 | 13086 |
| 529 | 20241126 | 101200 | 2730780010 | 1633 | 1635 | 1637 | 1633 | 1494 |
| 530 | 20241126 | 101100 | 2728337758 | 1637 | 1641 | 1641 | 1630 | 368 |
| 531 | 20241126 | 101000 | 2727736974 | 1641 | 1636 | 1641 | 1629 | 5155 |
| 532 | 20241126 | 100900 | 2719292777 | 1628 | 1641 | 1641 | 1628 | 3491 |
| 533 | 20241126 | 100800 | 2713604720 | 1641 | 1625 | 1641 | 1625 | 12424 |
| 534 | 20241126 | 100700 | 2693378979 | 1625 | 1627 | 1631 | 1623 | 4535 |
| 535 | 20241126 | 100600 | 2685999527 | 1627 | 1643 | 1646 | 1627 | 29072 |
| 536 | 20241126 | 100500 | 2638412250 | 1643 | 1641 | 1650 | 1636 | 11928 |
| 537 | 20241126 | 100400 | 2618859226 | 1635 | 1670 | 1670 | 1635 | 46559 |
| 538 | 20241126 | 100300 | 2541644338 | 1672 | 1668 | 1674 | 1662 | 22372 |
| 539 | 20241126 | 100200 | 2504295783 | 1668 | 1676 | 1682 | 1657 | 81449 |
| 540 | 20241126 | 100100 | 2368609383 | 1676 | 1671 | 1683 | 1667 | 93448 |
| 541 | 20241126 | 100000 | 2212119939 | 1671 | 1663 | 1671 | 1652 | 56230 |
| 542 | 20241126 | 095900 | 2118802577 | 1658 | 1619 | 1663 | 1619 | 64762 |
| 543 | 20241126 | 095800 | 2012105518 | 1619 | 1617 | 1620 | 1609 | 16111 |
| 544 | 20241126 | 095700 | 1986121902 | 1620 | 1607 | 1621 | 1606 | 14955 |
| 545 | 20241126 | 095600 | 1961987492 | 1607 | 1592 | 1612 | 1582 | 29539 |
| 546 | 20241126 | 095500 | 1914676178 | 1586 | 1582 | 1594 | 1582 | 23694 |
| 547 | 20241126 | 095400 | 1877129544 | 1582 | 1586 | 1589 | 1582 | 13714 |
| 548 | 20241126 | 095300 | 1855420667 | 1587 | 1589 | 1590 | 1585 | 4137 |
| 549 | 20241126 | 095200 | 1848856031 | 1589 | 1590 | 1590 | 1587 | 1583 |
| 550 | 20241126 | 095100 | 1846339995 | 1590 | 1592 | 1592 | 1586 | 4809 |
| 551 | 20241126 | 095000 | 1838706476 | 1590 | 1590 | 1598 | 1590 | 10601 |
| 552 | 20241126 | 094900 | 1821845797 | 1594 | 1597 | 1597 | 1587 | 8245 |
| 553 | 20241126 | 094800 | 1808726827 | 1588 | 1598 | 1600 | 1587 | 3348 |
| 554 | 20241126 | 094700 | 1803387097 | 1593 | 1585 | 1599 | 1582 | 15268 |
| 555 | 20241126 | 094600 | 1779080200 | 1585 | 1585 | 1589 | 1582 | 900 |
| 556 | 20241126 | 094500 | 1777654655 | 1582 | 1588 | 1590 | 1582 | 3629 |
| 557 | 20241126 | 094400 | 1771898219 | 1587 | 1582 | 1589 | 1582 | 10148 |
| 558 | 20241126 | 094300 | 1755840554 | 1582 | 1581 | 1590 | 1581 | 4164 |
| 559 | 20241126 | 094200 | 1749241433 | 1581 | 1579 | 1581 | 1579 | 2249 |
| 560 | 20241126 | 094100 | 1745687778 | 1579 | 1580 | 1585 | 1579 | 11181 |
| 561 | 20241126 | 094000 | 1728010936 | 1579 | 1582 | 1582 | 1579 | 5457 |
| 562 | 20241126 | 093900 | 1719387626 | 1581 | 1579 | 1581 | 1576 | 8108 |
| 563 | 20241126 | 093800 | 1706599221 | 1578 | 1587 | 1592 | 1578 | 35169 |
| 564 | 20241126 | 093700 | 1650931911 | 1586 | 1586 | 1587 | 1584 | 9689 |
| 565 | 20241126 | 093600 | 1635565722 | 1585 | 1584 | 1593 | 1583 | 10097 |
| 566 | 20241126 | 093500 | 1619560846 | 1584 | 1588 | 1596 | 1583 | 23414 |
| 567 | 20241126 | 093400 | 1582425374 | 1597 | 1586 | 1597 | 1586 | 22669 |
| 568 | 20241126 | 093300 | 1546452165 | 1586 | 1616 | 1616 | 1585 | 36311 |
| 569 | 20241126 | 093200 | 1488621771 | 1616 | 1622 | 1622 | 1606 | 10618 |
| 570 | 20241126 | 093100 | 1471508869 | 1618 | 1622 | 1623 | 1610 | 14334 |
| 571 | 20241126 | 093000 | 1448388338 | 1622 | 1622 | 1625 | 1614 | 34124 |
| 572 | 20241126 | 092900 | 1393152295 | 1620 | 1624 | 1624 | 1612 | 14951 |
| 573 | 20241126 | 092800 | 1368953573 | 1618 | 1617 | 1630 | 1614 | 25026 |
| 574 | 20241126 | 092700 | 1328279265 | 1620 | 1585 | 1620 | 1585 | 11645 |
| 575 | 20241126 | 092600 | 1309616244 | 1598 | 1591 | 1602 | 1580 | 23749 |
| 576 | 20241126 | 092500 | 1271905105 | 1591 | 1602 | 1605 | 1591 | 57619 |
| 577 | 20241126 | 092400 | 1179774800 | 1608 | 1603 | 1608 | 1602 | 19032 |
| 578 | 20241126 | 092300 | 1149262535 | 1603 | 1614 | 1614 | 1603 | 8372 |
| 579 | 20241126 | 092200 | 1135809410 | 1613 | 1605 | 1614 | 1605 | 7175 |
| 580 | 20241126 | 092100 | 1124263966 | 1610 | 1602 | 1611 | 1602 | 3234 |
| 581 | 20241126 | 092000 | 1119061566 | 1601 | 1603 | 1609 | 1601 | 16167 |
| 582 | 20241126 | 091900 | 1093153039 | 1603 | 1603 | 1610 | 1600 | 40999 |
| 583 | 20241126 | 091800 | 1027461587 | 1604 | 1638 | 1640 | 1604 | 46848 |
| 584 | 20241126 | 091700 | 951601124 | 1637 | 1638 | 1640 | 1634 | 13194 |
| 585 | 20241126 | 091600 | 930014578 | 1639 | 1627 | 1639 | 1625 | 9642 |
| 586 | 20241126 | 091500 | 914282580 | 1626 | 1623 | 1630 | 1618 | 7786 |
| 587 | 20241126 | 091400 | 901625119 | 1621 | 1621 | 1621 | 1610 | 10956 |
| 588 | 20241126 | 091300 | 883927447 | 1610 | 1605 | 1620 | 1605 | 11010 |
| 589 | 20241126 | 091200 | 866163578 | 1610 | 1611 | 1612 | 1602 | 40785 |
| 590 | 20241126 | 091100 | 800666857 | 1611 | 1612 | 1623 | 1606 | 14633 |
| 591 | 20241126 | 091000 | 777061659 | 1611 | 1607 | 1622 | 1605 | 24305 |
| 592 | 20241126 | 090900 | 737875005 | 1607 | 1611 | 1620 | 1607 | 44275 |
| 593 | 20241126 | 090800 | 666585626 | 1611 | 1629 | 1630 | 1610 | 18501 |
| 594 | 20241126 | 090700 | 636549608 | 1638 | 1637 | 1647 | 1629 | 20879 |
| 595 | 20241126 | 090600 | 602402631 | 1637 | 1633 | 1649 | 1631 | 34243 |
| 596 | 20241126 | 090500 | 546148470 | 1633 | 1635 | 1647 | 1628 | 18059 |
| 597 | 20241126 | 090400 | 516541078 | 1633 | 1617 | 1635 | 1607 | 44280 |
| 598 | 20241126 | 090300 | 444995406 | 1615 | 1611 | 1626 | 1607 | 31386 |
| 599 | 20241126 | 090200 | 394246766 | 1620 | 1618 | 1647 | 1611 | 48000 |
| 600 | 20241126 | 090100 | 316258631 | 1618 | 1629 | 1669 | 1602 | 73531 |
| 601 | 20241126 | 090000 | 196000561 | 1629 | 1650 | 1651 | 1600 | 119632 |