30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 3 | 20250110 | 185800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20250110 | 185700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20250110 | 185600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20250110 | 185500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20250110 | 185400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20250110 | 185300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20250110 | 185200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20250110 | 185100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20250110 | 185000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20250110 | 184900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20250110 | 184800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20250110 | 184700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20250110 | 184600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20250110 | 184500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20250110 | 184400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20250110 | 184300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20250110 | 184200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20250110 | 184100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20250110 | 184000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20250110 | 183900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20250110 | 183800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20250110 | 183700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20250110 | 183600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20250110 | 183500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20250110 | 183400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20250110 | 183300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20250110 | 183200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20250110 | 183100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20250110 | 183000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20250110 | 182900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 33 | 20250110 | 182800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20250110 | 182700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20250110 | 182600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20250110 | 182500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20250110 | 182400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20250110 | 182300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20250110 | 182200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20250110 | 182100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20250110 | 182000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20250110 | 181900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20250110 | 181800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20250110 | 181700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20250110 | 181600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20250110 | 181500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20250110 | 181400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20250110 | 181300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20250110 | 181200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20250110 | 181100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20250110 | 181000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20250110 | 180900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20250110 | 180800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20250110 | 180700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20250110 | 180600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20250110 | 180500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20250110 | 180400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20250110 | 180300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20250110 | 180200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20250110 | 180100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20250110 | 180000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20250110 | 175900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 63 | 20250110 | 175800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20250110 | 175700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20250110 | 175600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20250110 | 175500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20250110 | 175400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20250110 | 175300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20250110 | 175200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20250110 | 175100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20250110 | 175000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20250110 | 174900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20250110 | 174800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20250110 | 174700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20250110 | 174600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20250110 | 174500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20250110 | 174400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20250110 | 174300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20250110 | 174200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20250110 | 174100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20250110 | 174000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20250110 | 173900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20250110 | 173800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20250110 | 173700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20250110 | 173600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20250110 | 173500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20250110 | 173400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20250110 | 173300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20250110 | 173200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20250110 | 173100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20250110 | 173000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20250110 | 172900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 93 | 20250110 | 172800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20250110 | 172700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20250110 | 172600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20250110 | 172500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20250110 | 172400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20250110 | 172300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20250110 | 172200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20250110 | 172100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20250110 | 172000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20250110 | 171900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20250110 | 171800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20250110 | 171700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20250110 | 171600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20250110 | 171500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20250110 | 171400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20250110 | 171300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20250110 | 171200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20250110 | 171100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20250110 | 171000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20250110 | 170900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20250110 | 170800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20250110 | 170700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20250110 | 170600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20250110 | 170500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20250110 | 170400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20250110 | 170300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20250110 | 170200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20250110 | 170100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20250110 | 170000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20250110 | 165900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 123 | 20250110 | 165800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20250110 | 165700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20250110 | 165600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20250110 | 165500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20250110 | 165400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20250110 | 165300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20250110 | 165200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20250110 | 165100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20250110 | 165000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20250110 | 164900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20250110 | 164800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20250110 | 164700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20250110 | 164600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20250110 | 164500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20250110 | 164400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20250110 | 164300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20250110 | 164200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20250110 | 164100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20250110 | 164000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20250110 | 163900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20250110 | 163800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20250110 | 163700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20250110 | 163600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20250110 | 163500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20250110 | 163400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20250110 | 163300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20250110 | 163200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20250110 | 163100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20250110 | 163000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20250110 | 162900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 153 | 20250110 | 162800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20250110 | 162700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20250110 | 162600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20250110 | 162500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20250110 | 162400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20250110 | 162300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20250110 | 162200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20250110 | 162100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20250110 | 162000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20250110 | 161900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20250110 | 161800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20250110 | 161700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20250110 | 161600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20250110 | 161500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20250110 | 161400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20250110 | 161300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20250110 | 161200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20250110 | 161100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20250110 | 161000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20250110 | 160900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20250110 | 160800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20250110 | 160700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20250110 | 160600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20250110 | 160500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20250110 | 160400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20250110 | 160300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20250110 | 160200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20250110 | 160100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20250110 | 160000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20250110 | 155900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 183 | 20250110 | 155800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20250110 | 155700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20250110 | 155600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20250110 | 155500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20250110 | 155400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20250110 | 155300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20250110 | 155200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20250110 | 155100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20250110 | 155000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20250110 | 154900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20250110 | 154800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20250110 | 154700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20250110 | 154600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20250110 | 154500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20250110 | 154400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20250110 | 154300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20250110 | 154200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20250110 | 154100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20250110 | 154000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20250110 | 153900 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20250110 | 153800 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20250110 | 153700 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20250110 | 153600 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20250110 | 153500 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20250110 | 153400 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20250110 | 153300 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20250110 | 153200 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20250110 | 153100 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20250110 | 153000 | 9730256375 | 4330 | 4330 | 4330 | 4330 | 29201 |
| 212 | 20250110 | 152900 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20250110 | 152800 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250110 | 152700 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250110 | 152600 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250110 | 152500 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250110 | 152400 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250110 | 152300 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250110 | 152200 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250110 | 152100 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250110 | 152000 | 9603816045 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250110 | 151900 | 9603816045 | 4325 | 4320 | 4330 | 4320 | 8249 |
| 223 | 20250110 | 151800 | 9568142780 | 4330 | 4325 | 4330 | 4320 | 5895 |
| 224 | 20250110 | 151700 | 9542644445 | 4325 | 4330 | 4330 | 4310 | 7467 |
| 225 | 20250110 | 151600 | 9510348120 | 4330 | 4335 | 4335 | 4330 | 4602 |
| 226 | 20250110 | 151500 | 9490416725 | 4335 | 4340 | 4340 | 4330 | 5831 |
| 227 | 20250110 | 151400 | 9465119440 | 4335 | 4330 | 4340 | 4330 | 4182 |
| 228 | 20250110 | 151300 | 9446989270 | 4330 | 4325 | 4330 | 4320 | 886 |
| 229 | 20250110 | 151200 | 9443158020 | 4320 | 4330 | 4340 | 4320 | 3227 |
| 230 | 20250110 | 151100 | 9429211700 | 4330 | 4320 | 4330 | 4320 | 5244 |
| 231 | 20250110 | 151000 | 9406539850 | 4320 | 4320 | 4325 | 4315 | 3179 |
| 232 | 20250110 | 150900 | 9392810330 | 4320 | 4315 | 4320 | 4315 | 1880 |
| 233 | 20250110 | 150800 | 9384696125 | 4315 | 4310 | 4320 | 4305 | 8846 |
| 234 | 20250110 | 150700 | 9346544775 | 4315 | 4315 | 4320 | 4310 | 2623 |
| 235 | 20250110 | 150600 | 9335232280 | 4320 | 4285 | 4325 | 4285 | 4990 |
| 236 | 20250110 | 150500 | 9313731920 | 4290 | 4330 | 4330 | 4290 | 16948 |
| 237 | 20250110 | 150400 | 9240776780 | 4310 | 4340 | 4340 | 4300 | 36862 |
| 238 | 20250110 | 150300 | 9081612965 | 4340 | 4350 | 4350 | 4340 | 3200 |
| 239 | 20250110 | 150200 | 9067716210 | 4350 | 4340 | 4355 | 4340 | 8302 |
| 240 | 20250110 | 150100 | 9031605405 | 4340 | 4345 | 4345 | 4340 | 3731 |
| 241 | 20250110 | 150000 | 9015396210 | 4345 | 4345 | 4355 | 4340 | 2973 |
| 242 | 20250110 | 145900 | 9002468360 | 4340 | 4340 | 4350 | 4335 | 14349 |
| 243 | 20250110 | 145800 | 8940175945 | 4340 | 4340 | 4345 | 4335 | 5269 |
| 244 | 20250110 | 145700 | 8917310050 | 4340 | 4345 | 4345 | 4340 | 4090 |
| 245 | 20250110 | 145600 | 8899557560 | 4340 | 4345 | 4345 | 4340 | 1561 |
| 246 | 20250110 | 145500 | 8892778865 | 4340 | 4335 | 4340 | 4330 | 4343 |
| 247 | 20250110 | 145400 | 8873955905 | 4330 | 4345 | 4345 | 4330 | 13677 |
| 248 | 20250110 | 145300 | 8814659495 | 4345 | 4345 | 4345 | 4340 | 1023 |
| 249 | 20250110 | 145200 | 8810216930 | 4350 | 4340 | 4355 | 4340 | 3986 |
| 250 | 20250110 | 145100 | 8792895975 | 4340 | 4340 | 4355 | 4340 | 6367 |
| 251 | 20250110 | 145000 | 8765257030 | 4340 | 4355 | 4355 | 4340 | 5464 |
| 252 | 20250110 | 144900 | 8741532930 | 4355 | 4355 | 4360 | 4345 | 11134 |
| 253 | 20250110 | 144800 | 8693117355 | 4360 | 4370 | 4370 | 4355 | 15729 |
| 254 | 20250110 | 144700 | 8624522605 | 4370 | 4370 | 4370 | 4365 | 4235 |
| 255 | 20250110 | 144600 | 8606019075 | 4375 | 4385 | 4385 | 4370 | 5962 |
| 256 | 20250110 | 144500 | 8579923475 | 4380 | 4390 | 4390 | 4380 | 7769 |
| 257 | 20250110 | 144400 | 8545850760 | 4390 | 4380 | 4390 | 4375 | 1350 |
| 258 | 20250110 | 144300 | 8539939275 | 4380 | 4390 | 4390 | 4375 | 7752 |
| 259 | 20250110 | 144200 | 8505990330 | 4390 | 4390 | 4390 | 4380 | 2265 |
| 260 | 20250110 | 144100 | 8496064025 | 4380 | 4390 | 4390 | 4380 | 8590 |
| 261 | 20250110 | 144000 | 8458372450 | 4390 | 4390 | 4390 | 4375 | 8485 |
| 262 | 20250110 | 143900 | 8421161845 | 4390 | 4355 | 4390 | 4350 | 23665 |
| 263 | 20250110 | 143800 | 8317771600 | 4355 | 4370 | 4370 | 4350 | 14963 |
| 264 | 20250110 | 143700 | 8252540615 | 4370 | 4385 | 4385 | 4360 | 26057 |
| 265 | 20250110 | 143600 | 8138580865 | 4385 | 4395 | 4395 | 4380 | 6149 |
| 266 | 20250110 | 143500 | 8111591095 | 4380 | 4390 | 4400 | 4380 | 19851 |
| 267 | 20250110 | 143400 | 8024393290 | 4390 | 4380 | 4390 | 4380 | 12559 |
| 268 | 20250110 | 143300 | 7969286755 | 4380 | 4375 | 4380 | 4375 | 7141 |
| 269 | 20250110 | 143200 | 7938022735 | 4375 | 4390 | 4390 | 4375 | 11348 |
| 270 | 20250110 | 143100 | 7888259295 | 4390 | 4385 | 4390 | 4380 | 11566 |
| 271 | 20250110 | 143000 | 7837513055 | 4380 | 4390 | 4395 | 4370 | 13526 |
| 272 | 20250110 | 142900 | 7778191245 | 4390 | 4350 | 4390 | 4350 | 57145 |
| 273 | 20250110 | 142800 | 7528310880 | 4350 | 4360 | 4360 | 4350 | 4386 |
| 274 | 20250110 | 142700 | 7509210910 | 4360 | 4350 | 4360 | 4345 | 6691 |
| 275 | 20250110 | 142600 | 7480083820 | 4350 | 4350 | 4355 | 4345 | 5111 |
| 276 | 20250110 | 142500 | 7457851120 | 4350 | 4345 | 4350 | 4345 | 2395 |
| 277 | 20250110 | 142400 | 7447443715 | 4350 | 4350 | 4350 | 4345 | 6831 |
| 278 | 20250110 | 142300 | 7417729175 | 4350 | 4345 | 4355 | 4345 | 4605 |
| 279 | 20250110 | 142200 | 7397704225 | 4345 | 4345 | 4350 | 4340 | 3848 |
| 280 | 20250110 | 142100 | 7380985075 | 4345 | 4350 | 4350 | 4345 | 1269 |
| 281 | 20250110 | 142000 | 7375471090 | 4350 | 4345 | 4350 | 4345 | 2602 |
| 282 | 20250110 | 141900 | 7364155910 | 4350 | 4350 | 4350 | 4350 | 1293 |
| 283 | 20250110 | 141800 | 7358531360 | 4345 | 4340 | 4345 | 4340 | 3035 |
| 284 | 20250110 | 141700 | 7345349025 | 4340 | 4340 | 4345 | 4340 | 2476 |
| 285 | 20250110 | 141600 | 7334597310 | 4340 | 4340 | 4345 | 4335 | 2035 |
| 286 | 20250110 | 141500 | 7325766100 | 4340 | 4325 | 4345 | 4325 | 12382 |
| 287 | 20250110 | 141400 | 7272126730 | 4325 | 4320 | 4325 | 4320 | 1241 |
| 288 | 20250110 | 141300 | 7266760785 | 4320 | 4325 | 4325 | 4320 | 23 |
| 289 | 20250110 | 141200 | 7266661410 | 4320 | 4320 | 4325 | 4315 | 2304 |
| 290 | 20250110 | 141100 | 7256706240 | 4320 | 4325 | 4325 | 4320 | 358 |
| 291 | 20250110 | 141000 | 7255159515 | 4320 | 4325 | 4325 | 4320 | 322 |
| 292 | 20250110 | 140900 | 7253768220 | 4320 | 4315 | 4325 | 4315 | 9988 |
| 293 | 20250110 | 140800 | 7210649795 | 4315 | 4320 | 4320 | 4310 | 4664 |
| 294 | 20250110 | 140700 | 7190523240 | 4320 | 4325 | 4325 | 4320 | 2796 |
| 295 | 20250110 | 140600 | 7178444205 | 4320 | 4330 | 4330 | 4320 | 5920 |
| 296 | 20250110 | 140500 | 7152855820 | 4330 | 4335 | 4335 | 4330 | 4647 |
| 297 | 20250110 | 140400 | 7132730630 | 4335 | 4335 | 4340 | 4335 | 775 |
| 298 | 20250110 | 140300 | 7129370505 | 4340 | 4340 | 4340 | 4330 | 1191 |
| 299 | 20250110 | 140200 | 7124206350 | 4340 | 4340 | 4340 | 4335 | 382 |
| 300 | 20250110 | 140100 | 7122549115 | 4340 | 4340 | 4340 | 4330 | 1728 |
| 301 | 20250110 | 140000 | 7115052265 | 4340 | 4345 | 4345 | 4340 | 307 |
| 302 | 20250110 | 135900 | 7113719705 | 4345 | 4335 | 4345 | 4330 | 6302 |
| 303 | 20250110 | 135800 | 7086364875 | 4335 | 4335 | 4335 | 4330 | 3070 |
| 304 | 20250110 | 135700 | 7073070265 | 4335 | 4330 | 4335 | 4330 | 2046 |
| 305 | 20250110 | 135600 | 7064210825 | 4330 | 4330 | 4335 | 4330 | 1403 |
| 306 | 20250110 | 135500 | 7058135090 | 4330 | 4340 | 4340 | 4330 | 1748 |
| 307 | 20250110 | 135400 | 7050560330 | 4335 | 4340 | 4340 | 4335 | 1909 |
| 308 | 20250110 | 135300 | 7042282855 | 4340 | 4335 | 4345 | 4330 | 6166 |
| 309 | 20250110 | 135200 | 7015523700 | 4340 | 4340 | 4340 | 4335 | 6297 |
| 310 | 20250110 | 135100 | 6988197565 | 4340 | 4350 | 4350 | 4335 | 6127 |
| 311 | 20250110 | 135000 | 6961617645 | 4355 | 4345 | 4355 | 4340 | 8699 |
| 312 | 20250110 | 134900 | 6923824030 | 4345 | 4360 | 4360 | 4345 | 7082 |
| 313 | 20250110 | 134800 | 6893007800 | 4365 | 4370 | 4375 | 4355 | 19320 |
| 314 | 20250110 | 134700 | 6808721325 | 4370 | 4355 | 4370 | 4355 | 8966 |
| 315 | 20250110 | 134600 | 6769573525 | 4355 | 4350 | 4355 | 4345 | 10695 |
| 316 | 20250110 | 134500 | 6723038415 | 4345 | 4345 | 4350 | 4340 | 3688 |
| 317 | 20250110 | 134400 | 6707006290 | 4350 | 4345 | 4355 | 4340 | 2315 |
| 318 | 20250110 | 134300 | 6696934760 | 4345 | 4355 | 4355 | 4345 | 4630 |
| 319 | 20250110 | 134200 | 6676792655 | 4355 | 4350 | 4360 | 4350 | 2392 |
| 320 | 20250110 | 134100 | 6666382090 | 4355 | 4370 | 4370 | 4355 | 14436 |
| 321 | 20250110 | 134000 | 6603408820 | 4370 | 4335 | 4375 | 4335 | 51695 |
| 322 | 20250110 | 133900 | 6378261480 | 4330 | 4315 | 4330 | 4315 | 9954 |
| 323 | 20250110 | 133800 | 6335246610 | 4320 | 4325 | 4325 | 4315 | 7455 |
| 324 | 20250110 | 133700 | 6303043930 | 4330 | 4330 | 4330 | 4330 | 3180 |
| 325 | 20250110 | 133600 | 6289274530 | 4335 | 4340 | 4340 | 4320 | 5711 |
| 326 | 20250110 | 133500 | 6264556055 | 4340 | 4340 | 4340 | 4325 | 3754 |
| 327 | 20250110 | 133400 | 6248275085 | 4340 | 4320 | 4340 | 4320 | 14982 |
| 328 | 20250110 | 133300 | 6183329855 | 4320 | 4320 | 4325 | 4320 | 1213 |
| 329 | 20250110 | 133200 | 6178088420 | 4320 | 4315 | 4320 | 4315 | 3569 |
| 330 | 20250110 | 133100 | 6162673945 | 4315 | 4310 | 4315 | 4310 | 4566 |
| 331 | 20250110 | 133000 | 6142974100 | 4310 | 4310 | 4310 | 4310 | 2300 |
| 332 | 20250110 | 132900 | 6133061100 | 4310 | 4310 | 4310 | 4305 | 2509 |
| 333 | 20250110 | 132800 | 6122249810 | 4310 | 4315 | 4315 | 4310 | 1357 |
| 334 | 20250110 | 132700 | 6116395210 | 4315 | 4310 | 4320 | 4310 | 5582 |
| 335 | 20250110 | 132600 | 6092311180 | 4310 | 4305 | 4310 | 4305 | 920 |
| 336 | 20250110 | 132500 | 6088348080 | 4305 | 4300 | 4305 | 4300 | 1414 |
| 337 | 20250110 | 132400 | 6082265035 | 4300 | 4305 | 4305 | 4300 | 615 |
| 338 | 20250110 | 132300 | 6079620045 | 4310 | 4305 | 4310 | 4300 | 2534 |
| 339 | 20250110 | 132200 | 6068703835 | 4305 | 4310 | 4310 | 4305 | 509 |
| 340 | 20250110 | 132100 | 6066512205 | 4310 | 4310 | 4315 | 4305 | 4472 |
| 341 | 20250110 | 132000 | 6047237310 | 4310 | 4305 | 4315 | 4305 | 4175 |
| 342 | 20250110 | 131900 | 6029243030 | 4315 | 4300 | 4315 | 4300 | 5069 |
| 343 | 20250110 | 131800 | 6007441190 | 4290 | 4290 | 4290 | 4290 | 177 |
| 344 | 20250110 | 131700 | 6006681860 | 4290 | 4285 | 4290 | 4285 | 2056 |
| 345 | 20250110 | 131600 | 5997863110 | 4285 | 4300 | 4300 | 4280 | 2288 |
| 346 | 20250110 | 131500 | 5988050845 | 4295 | 4300 | 4300 | 4295 | 159 |
| 347 | 20250110 | 131400 | 5987367935 | 4300 | 4305 | 4310 | 4300 | 6755 |
| 348 | 20250110 | 131300 | 5958262675 | 4300 | 4290 | 4300 | 4290 | 1311 |
| 349 | 20250110 | 131200 | 5952633575 | 4290 | 4290 | 4290 | 4290 | 1347 |
| 350 | 20250110 | 131100 | 5946854945 | 4290 | 4295 | 4295 | 4290 | 1506 |
| 351 | 20250110 | 131000 | 5940389205 | 4295 | 4295 | 4295 | 4295 | 1244 |
| 352 | 20250110 | 130900 | 5935046225 | 4285 | 4295 | 4295 | 4285 | 342 |
| 353 | 20250110 | 130800 | 5933577555 | 4295 | 4285 | 4295 | 4285 | 2725 |
| 354 | 20250110 | 130700 | 5921885100 | 4285 | 4285 | 4300 | 4275 | 3816 |
| 355 | 20250110 | 130600 | 5905539420 | 4300 | 4285 | 4300 | 4280 | 2572 |
| 356 | 20250110 | 130500 | 5894515125 | 4285 | 4295 | 4300 | 4280 | 12496 |
| 357 | 20250110 | 130400 | 5840912615 | 4300 | 4305 | 4310 | 4295 | 5519 |
| 358 | 20250110 | 130300 | 5817168430 | 4305 | 4300 | 4310 | 4300 | 2047 |
| 359 | 20250110 | 130200 | 5808363355 | 4295 | 4290 | 4295 | 4290 | 822 |
| 360 | 20250110 | 130100 | 5804832965 | 4290 | 4285 | 4290 | 4285 | 190 |
| 361 | 20250110 | 130000 | 5804018310 | 4285 | 4320 | 4320 | 4285 | 6241 |
| 362 | 20250110 | 125900 | 5777162965 | 4315 | 4275 | 4350 | 4275 | 62128 |
| 363 | 20250110 | 125800 | 5508859375 | 4275 | 4280 | 4280 | 4275 | 591 |
| 364 | 20250110 | 125700 | 5506331815 | 4280 | 4285 | 4285 | 4280 | 4841 |
| 365 | 20250110 | 125600 | 5485608835 | 4285 | 4290 | 4290 | 4285 | 1764 |
| 366 | 20250110 | 125500 | 5478048575 | 4290 | 4285 | 4290 | 4285 | 1462 |
| 367 | 20250110 | 125400 | 5471782635 | 4290 | 4285 | 4290 | 4285 | 3537 |
| 368 | 20250110 | 125300 | 5456624605 | 4285 | 4285 | 4285 | 4285 | 1085 |
| 369 | 20250110 | 125200 | 5451975380 | 4285 | 4280 | 4285 | 4280 | 877 |
| 370 | 20250110 | 125100 | 5448220030 | 4280 | 4285 | 4285 | 4280 | 1639 |
| 371 | 20250110 | 125000 | 5441197585 | 4285 | 4290 | 4290 | 4285 | 3466 |
| 372 | 20250110 | 124900 | 5426336480 | 4285 | 4290 | 4295 | 4275 | 2807 |
| 373 | 20250110 | 124800 | 5414297240 | 4305 | 4275 | 4310 | 4275 | 61417 |
| 374 | 20250110 | 124700 | 5150575440 | 4275 | 4275 | 4275 | 4275 | 73 |
| 375 | 20250110 | 124600 | 5150263365 | 4270 | 4270 | 4275 | 4270 | 1038 |
| 376 | 20250110 | 124500 | 5145825990 | 4270 | 4270 | 4270 | 4270 | 3442 |
| 377 | 20250110 | 124400 | 5131128650 | 4270 | 4270 | 4280 | 4270 | 1068 |
| 378 | 20250110 | 124300 | 5126568250 | 4270 | 4280 | 4280 | 4270 | 769 |
| 379 | 20250110 | 124200 | 5123280185 | 4270 | 4275 | 4280 | 4270 | 1730 |
| 380 | 20250110 | 124100 | 5115883430 | 4280 | 4275 | 4280 | 4275 | 430 |
| 381 | 20250110 | 124000 | 5114043195 | 4280 | 4285 | 4285 | 4280 | 982 |
| 382 | 20250110 | 123900 | 5109840145 | 4280 | 4280 | 4285 | 4275 | 2668 |
| 383 | 20250110 | 123800 | 5098426285 | 4275 | 4285 | 4285 | 4275 | 1457 |
| 384 | 20250110 | 123700 | 5092187925 | 4280 | 4280 | 4285 | 4280 | 412 |
| 385 | 20250110 | 123600 | 5090424475 | 4285 | 4285 | 4285 | 4280 | 255 |
| 386 | 20250110 | 123500 | 5089331855 | 4285 | 4290 | 4290 | 4285 | 192 |
| 387 | 20250110 | 123400 | 5088508460 | 4290 | 4280 | 4290 | 4280 | 1399 |
| 388 | 20250110 | 123300 | 5082511420 | 4275 | 4275 | 4280 | 4275 | 760 |
| 389 | 20250110 | 123200 | 5079259815 | 4280 | 4280 | 4290 | 4275 | 6924 |
| 390 | 20250110 | 123100 | 5049617160 | 4275 | 4275 | 4275 | 4275 | 826 |
| 391 | 20250110 | 123000 | 5046086010 | 4280 | 4275 | 4280 | 4275 | 405 |
| 392 | 20250110 | 122900 | 5044353935 | 4275 | 4280 | 4280 | 4275 | 1428 |
| 393 | 20250110 | 122800 | 5038246735 | 4280 | 4280 | 4280 | 4275 | 322 |
| 394 | 20250110 | 122700 | 5036868580 | 4280 | 4280 | 4280 | 4280 | 961 |
| 395 | 20250110 | 122600 | 5032755500 | 4280 | 4280 | 4285 | 4280 | 874 |
| 396 | 20250110 | 122500 | 5029012280 | 4280 | 4280 | 4285 | 4280 | 1417 |
| 397 | 20250110 | 122400 | 5022945505 | 4280 | 4280 | 4280 | 4280 | 2427 |
| 398 | 20250110 | 122300 | 5012557945 | 4280 | 4275 | 4290 | 4270 | 9128 |
| 399 | 20250110 | 122200 | 4973497195 | 4275 | 4275 | 4275 | 4275 | 3538 |
| 400 | 20250110 | 122100 | 4958372245 | 4275 | 4270 | 4275 | 4270 | 6219 |
| 401 | 20250110 | 122000 | 4931796035 | 4270 | 4260 | 4270 | 4260 | 1812 |
| 402 | 20250110 | 121900 | 4924063985 | 4270 | 4250 | 4270 | 4245 | 5553 |
| 403 | 20250110 | 121800 | 4900407990 | 4250 | 4240 | 4250 | 4240 | 8895 |
| 404 | 20250110 | 121700 | 4862650790 | 4240 | 4245 | 4245 | 4240 | 4804 |
| 405 | 20250110 | 121600 | 4842280330 | 4245 | 4245 | 4245 | 4240 | 228 |
| 406 | 20250110 | 121500 | 4841313250 | 4240 | 4245 | 4245 | 4240 | 907 |
| 407 | 20250110 | 121400 | 4837463090 | 4245 | 4245 | 4245 | 4245 | 1016 |
| 408 | 20250110 | 121300 | 4833150170 | 4245 | 4245 | 4245 | 4245 | 20 |
| 409 | 20250110 | 121200 | 4833065270 | 4245 | 4240 | 4245 | 4240 | 1116 |
| 410 | 20250110 | 121100 | 4828331775 | 4240 | 4245 | 4250 | 4240 | 1478 |
| 411 | 20250110 | 121000 | 4822060490 | 4245 | 4245 | 4245 | 4245 | 50 |
| 412 | 20250110 | 120900 | 4821848240 | 4250 | 4250 | 4250 | 4250 | 213 |
| 413 | 20250110 | 120800 | 4820942990 | 4250 | 4250 | 4250 | 4250 | 469 |
| 414 | 20250110 | 120700 | 4818949740 | 4250 | 4245 | 4250 | 4240 | 811 |
| 415 | 20250110 | 120600 | 4815509125 | 4245 | 4245 | 4245 | 4245 | 261 |
| 416 | 20250110 | 120500 | 4814401180 | 4240 | 4240 | 4240 | 4240 | 810 |
| 417 | 20250110 | 120400 | 4810966780 | 4240 | 4245 | 4245 | 4240 | 807 |
| 418 | 20250110 | 120300 | 4807542070 | 4245 | 4245 | 4245 | 4240 | 4031 |
| 419 | 20250110 | 120200 | 4790447365 | 4250 | 4250 | 4250 | 4245 | 15699 |
| 420 | 20250110 | 120100 | 4723741690 | 4255 | 4250 | 4255 | 4250 | 441 |
| 421 | 20250110 | 120000 | 4721867435 | 4255 | 4255 | 4255 | 4255 | 1311 |
| 422 | 20250110 | 115900 | 4716289130 | 4255 | 4255 | 4255 | 4255 | 818 |
| 423 | 20250110 | 115800 | 4712808540 | 4255 | 4255 | 4255 | 4255 | 466 |
| 424 | 20250110 | 115700 | 4710825710 | 4255 | 4265 | 4265 | 4255 | 128 |
| 425 | 20250110 | 115600 | 4710280465 | 4265 | 4265 | 4265 | 4255 | 1686 |
| 426 | 20250110 | 115500 | 4703105535 | 4255 | 4255 | 4255 | 4255 | 111 |
| 427 | 20250110 | 115400 | 4702633230 | 4255 | 4255 | 4265 | 4255 | 2156 |
| 428 | 20250110 | 115300 | 4693459440 | 4255 | 4255 | 4255 | 4255 | 755 |
| 429 | 20250110 | 115200 | 4690246915 | 4255 | 4255 | 4255 | 4255 | 376 |
| 430 | 20250110 | 115100 | 4688647035 | 4255 | 4265 | 4265 | 4255 | 2692 |
| 431 | 20250110 | 115000 | 4677183775 | 4270 | 4255 | 4270 | 4255 | 2401 |
| 432 | 20250110 | 114900 | 4666953510 | 4255 | 4260 | 4260 | 4255 | 1158 |
| 433 | 20250110 | 114800 | 4662022745 | 4265 | 4265 | 4265 | 4265 | 319 |
| 434 | 20250110 | 114700 | 4660662210 | 4265 | 4265 | 4265 | 4265 | 58 |
| 435 | 20250110 | 114600 | 4660414840 | 4265 | 4265 | 4270 | 4265 | 205 |
| 436 | 20250110 | 114500 | 4659540030 | 4265 | 4265 | 4270 | 4265 | 484 |
| 437 | 20250110 | 114400 | 4657475690 | 4270 | 4270 | 4270 | 4270 | 2 |
| 438 | 20250110 | 114300 | 4657467150 | 4270 | 4260 | 4270 | 4260 | 38 |
| 439 | 20250110 | 114200 | 4657305160 | 4255 | 4255 | 4255 | 4255 | 0 |
| 440 | 20250110 | 114100 | 4657305160 | 4255 | 4260 | 4260 | 4255 | 1909 |
| 441 | 20250110 | 114000 | 4649180860 | 4260 | 4270 | 4270 | 4260 | 221 |
| 442 | 20250110 | 113900 | 4648239390 | 4270 | 4270 | 4270 | 4255 | 672 |
| 443 | 20250110 | 113800 | 4645377275 | 4270 | 4260 | 4270 | 4260 | 120 |
| 444 | 20250110 | 113700 | 4644865570 | 4275 | 4260 | 4275 | 4260 | 236 |
| 445 | 20250110 | 113600 | 4643860195 | 4260 | 4265 | 4265 | 4260 | 3814 |
| 446 | 20250110 | 113500 | 4627607190 | 4275 | 4265 | 4275 | 4265 | 7 |
| 447 | 20250110 | 113400 | 4627577295 | 4250 | 4265 | 4265 | 4250 | 4506 |
| 448 | 20250110 | 113300 | 4608396535 | 4265 | 4265 | 4270 | 4265 | 62 |
| 449 | 20250110 | 113200 | 4608132100 | 4265 | 4270 | 4270 | 4265 | 1100 |
| 450 | 20250110 | 113100 | 4603440100 | 4270 | 4265 | 4270 | 4265 | 1118 |
| 451 | 20250110 | 113000 | 4598668370 | 4265 | 4270 | 4270 | 4265 | 7040 |
| 452 | 20250110 | 112900 | 4568610600 | 4270 | 4275 | 4275 | 4270 | 307 |
| 453 | 20250110 | 112800 | 4567298565 | 4275 | 4275 | 4275 | 4275 | 623 |
| 454 | 20250110 | 112700 | 4564635240 | 4275 | 4275 | 4275 | 4275 | 232 |
| 455 | 20250110 | 112600 | 4563643440 | 4280 | 4280 | 4280 | 4270 | 2510 |
| 456 | 20250110 | 112500 | 4552911575 | 4280 | 4275 | 4280 | 4275 | 927 |
| 457 | 20250110 | 112400 | 4548944085 | 4280 | 4280 | 4280 | 4275 | 1073 |
| 458 | 20250110 | 112300 | 4544351745 | 4280 | 4275 | 4280 | 4275 | 1335 |
| 459 | 20250110 | 112200 | 4538640410 | 4275 | 4270 | 4275 | 4270 | 1624 |
| 460 | 20250110 | 112100 | 4531705920 | 4270 | 4270 | 4275 | 4270 | 1501 |
| 461 | 20250110 | 112000 | 4525289240 | 4270 | 4270 | 4270 | 4270 | 85 |
| 462 | 20250110 | 111900 | 4524926290 | 4270 | 4270 | 4270 | 4270 | 210 |
| 463 | 20250110 | 111800 | 4524029590 | 4275 | 4270 | 4275 | 4270 | 346 |
| 464 | 20250110 | 111700 | 4522550870 | 4270 | 4265 | 4270 | 4265 | 253 |
| 465 | 20250110 | 111600 | 4521471700 | 4260 | 4265 | 4265 | 4260 | 1373 |
| 466 | 20250110 | 111500 | 4515621350 | 4270 | 4270 | 4270 | 4270 | 117 |
| 467 | 20250110 | 111400 | 4515121760 | 4265 | 4265 | 4270 | 4265 | 541 |
| 468 | 20250110 | 111300 | 4512814095 | 4270 | 4270 | 4270 | 4270 | 385 |
| 469 | 20250110 | 111200 | 4511170145 | 4270 | 4265 | 4270 | 4265 | 557 |
| 470 | 20250110 | 111100 | 4508794525 | 4270 | 4275 | 4285 | 4270 | 1951 |
| 471 | 20250110 | 111000 | 4500454990 | 4280 | 4280 | 4280 | 4280 | 864 |
| 472 | 20250110 | 110900 | 4496757070 | 4275 | 4280 | 4280 | 4275 | 771 |
| 473 | 20250110 | 110800 | 4493457545 | 4275 | 4285 | 4290 | 4275 | 5451 |
| 474 | 20250110 | 110700 | 4470090685 | 4280 | 4270 | 4290 | 4270 | 4187 |
| 475 | 20250110 | 110600 | 4452155240 | 4280 | 4260 | 4285 | 4260 | 3415 |
| 476 | 20250110 | 110500 | 4437568895 | 4260 | 4260 | 4260 | 4255 | 2589 |
| 477 | 20250110 | 110400 | 4426543195 | 4260 | 4255 | 4260 | 4255 | 1339 |
| 478 | 20250110 | 110300 | 4420843430 | 4255 | 4260 | 4260 | 4255 | 196 |
| 479 | 20250110 | 110200 | 4420008970 | 4260 | 4260 | 4260 | 4260 | 346 |
| 480 | 20250110 | 110100 | 4418535010 | 4260 | 4260 | 4260 | 4255 | 252 |
| 481 | 20250110 | 110000 | 4417462740 | 4255 | 4260 | 4260 | 4255 | 1092 |
| 482 | 20250110 | 105900 | 4412815790 | 4260 | 4260 | 4265 | 4260 | 1331 |
| 483 | 20250110 | 105800 | 4407145725 | 4255 | 4245 | 4255 | 4245 | 842 |
| 484 | 20250110 | 105700 | 4403566550 | 4250 | 4245 | 4255 | 4245 | 632 |
| 485 | 20250110 | 105600 | 4400882845 | 4245 | 4250 | 4255 | 4245 | 998 |
| 486 | 20250110 | 105500 | 4396640070 | 4250 | 4250 | 4255 | 4250 | 1029 |
| 487 | 20250110 | 105400 | 4392263840 | 4250 | 4250 | 4250 | 4250 | 1053 |
| 488 | 20250110 | 105300 | 4387788590 | 4250 | 4250 | 4250 | 4240 | 2943 |
| 489 | 20250110 | 105200 | 4375296840 | 4235 | 4255 | 4255 | 4235 | 3762 |
| 490 | 20250110 | 105100 | 4359352485 | 4255 | 4255 | 4255 | 4245 | 1826 |
| 491 | 20250110 | 105000 | 4351598745 | 4245 | 4245 | 4250 | 4240 | 1494 |
| 492 | 20250110 | 104900 | 4345257325 | 4245 | 4240 | 4250 | 4240 | 1727 |
| 493 | 20250110 | 104800 | 4337934780 | 4245 | 4245 | 4250 | 4230 | 7877 |
| 494 | 20250110 | 104700 | 4304552115 | 4240 | 4245 | 4245 | 4240 | 2088 |
| 495 | 20250110 | 104600 | 4295696960 | 4240 | 4255 | 4255 | 4240 | 2164 |
| 496 | 20250110 | 104500 | 4286510485 | 4255 | 4245 | 4255 | 4240 | 974 |
| 497 | 20250110 | 104400 | 4282375855 | 4245 | 4250 | 4250 | 4245 | 1843 |
| 498 | 20250110 | 104300 | 4274552170 | 4245 | 4240 | 4260 | 4240 | 3440 |
| 499 | 20250110 | 104200 | 4259939670 | 4240 | 4250 | 4250 | 4230 | 10281 |
| 500 | 20250110 | 104100 | 4216341620 | 4250 | 4255 | 4255 | 4250 | 3162 |
| 501 | 20250110 | 104000 | 4202894840 | 4255 | 4250 | 4255 | 4250 | 4247 |
| 502 | 20250110 | 103900 | 4184826560 | 4255 | 4255 | 4255 | 4250 | 3254 |
| 503 | 20250110 | 103800 | 4170988545 | 4255 | 4265 | 4265 | 4255 | 7155 |
| 504 | 20250110 | 103700 | 4140534170 | 4265 | 4265 | 4270 | 4260 | 4350 |
| 505 | 20250110 | 103600 | 4121988905 | 4265 | 4275 | 4275 | 4265 | 10417 |
| 506 | 20250110 | 103500 | 4077507895 | 4275 | 4275 | 4280 | 4270 | 4343 |
| 507 | 20250110 | 103400 | 4058943965 | 4275 | 4285 | 4285 | 4275 | 8470 |
| 508 | 20250110 | 103300 | 4022712470 | 4285 | 4300 | 4300 | 4285 | 5401 |
| 509 | 20250110 | 103200 | 3999537045 | 4300 | 4290 | 4300 | 4285 | 5019 |
| 510 | 20250110 | 103100 | 3978021775 | 4290 | 4290 | 4300 | 4290 | 3310 |
| 511 | 20250110 | 103000 | 3963817640 | 4295 | 4295 | 4295 | 4285 | 7626 |
| 512 | 20250110 | 102900 | 3931076440 | 4300 | 4300 | 4315 | 4300 | 9228 |
| 513 | 20250110 | 102800 | 3891280985 | 4300 | 4290 | 4300 | 4285 | 3824 |
| 514 | 20250110 | 102700 | 3874854845 | 4290 | 4275 | 4290 | 4270 | 2551 |
| 515 | 20250110 | 102600 | 3863922090 | 4290 | 4280 | 4290 | 4270 | 8918 |
| 516 | 20250110 | 102500 | 3825780275 | 4290 | 4275 | 4290 | 4270 | 1675 |
| 517 | 20250110 | 102400 | 3818619310 | 4275 | 4280 | 4280 | 4270 | 8591 |
| 518 | 20250110 | 102300 | 3781914320 | 4270 | 4275 | 4280 | 4270 | 5968 |
| 519 | 20250110 | 102200 | 3756405690 | 4280 | 4280 | 4295 | 4275 | 5778 |
| 520 | 20250110 | 102100 | 3731659540 | 4280 | 4285 | 4285 | 4270 | 22290 |
| 521 | 20250110 | 102000 | 3636313515 | 4285 | 4315 | 4315 | 4285 | 13206 |
| 522 | 20250110 | 101900 | 3579511620 | 4315 | 4325 | 4330 | 4295 | 17995 |
| 523 | 20250110 | 101800 | 3501943455 | 4330 | 4305 | 4330 | 4305 | 21120 |
| 524 | 20250110 | 101700 | 3410639020 | 4310 | 4310 | 4310 | 4275 | 11032 |
| 525 | 20250110 | 101600 | 3363166635 | 4310 | 4305 | 4310 | 4300 | 6204 |
| 526 | 20250110 | 101500 | 3336464785 | 4305 | 4295 | 4305 | 4290 | 22459 |
| 527 | 20250110 | 101400 | 3239912770 | 4300 | 4300 | 4305 | 4295 | 5987 |
| 528 | 20250110 | 101300 | 3214178845 | 4305 | 4310 | 4315 | 4300 | 14676 |
| 529 | 20250110 | 101200 | 3150947180 | 4315 | 4315 | 4320 | 4310 | 10725 |
| 530 | 20250110 | 101100 | 3104648060 | 4305 | 4300 | 4320 | 4290 | 6391 |
| 531 | 20250110 | 101000 | 3077168065 | 4300 | 4285 | 4305 | 4275 | 17292 |
| 532 | 20250110 | 100900 | 3002930375 | 4285 | 4280 | 4285 | 4280 | 3274 |
| 533 | 20250110 | 100800 | 2988913465 | 4280 | 4280 | 4285 | 4280 | 4723 |
| 534 | 20250110 | 100700 | 2968698100 | 4280 | 4275 | 4285 | 4270 | 6214 |
| 535 | 20250110 | 100600 | 2942105180 | 4280 | 4260 | 4280 | 4255 | 10891 |
| 536 | 20250110 | 100500 | 2895636375 | 4260 | 4260 | 4260 | 4255 | 1414 |
| 537 | 20250110 | 100400 | 2889612785 | 4260 | 4265 | 4265 | 4260 | 1982 |
| 538 | 20250110 | 100300 | 2881163390 | 4265 | 4260 | 4265 | 4255 | 669 |
| 539 | 20250110 | 100200 | 2878314855 | 4260 | 4245 | 4265 | 4240 | 3831 |
| 540 | 20250110 | 100100 | 2862032400 | 4250 | 4245 | 4250 | 4240 | 1225 |
| 541 | 20250110 | 100000 | 2856833555 | 4250 | 4255 | 4255 | 4245 | 326 |
| 542 | 20250110 | 095900 | 2855449030 | 4245 | 4250 | 4250 | 4245 | 1060 |
| 543 | 20250110 | 095800 | 2850945060 | 4235 | 4255 | 4255 | 4235 | 14161 |
| 544 | 20250110 | 095700 | 2790842930 | 4260 | 4260 | 4260 | 4255 | 5274 |
| 545 | 20250110 | 095600 | 2768399025 | 4260 | 4260 | 4265 | 4255 | 4902 |
| 546 | 20250110 | 095500 | 2747535095 | 4260 | 4270 | 4275 | 4260 | 5892 |
| 547 | 20250110 | 095400 | 2722402180 | 4275 | 4265 | 4280 | 4265 | 2586 |
| 548 | 20250110 | 095300 | 2711349980 | 4280 | 4275 | 4280 | 4265 | 9003 |
| 549 | 20250110 | 095200 | 2672926005 | 4280 | 4275 | 4280 | 4270 | 4166 |
| 550 | 20250110 | 095100 | 2655126730 | 4270 | 4285 | 4290 | 4270 | 5922 |
| 551 | 20250110 | 095000 | 2629775965 | 4290 | 4290 | 4290 | 4285 | 4820 |
| 552 | 20250110 | 094900 | 2609105295 | 4290 | 4280 | 4290 | 4280 | 4609 |
| 553 | 20250110 | 094800 | 2589353245 | 4280 | 4285 | 4285 | 4270 | 8074 |
| 554 | 20250110 | 094700 | 2554811625 | 4285 | 4285 | 4290 | 4255 | 11492 |
| 555 | 20250110 | 094600 | 2505569270 | 4290 | 4245 | 4290 | 4245 | 20044 |
| 556 | 20250110 | 094500 | 2420021910 | 4245 | 4250 | 4250 | 4245 | 731 |
| 557 | 20250110 | 094400 | 2416917780 | 4250 | 4255 | 4255 | 4240 | 7997 |
| 558 | 20250110 | 094300 | 2382943335 | 4255 | 4255 | 4260 | 4250 | 2575 |
| 559 | 20250110 | 094200 | 2371987380 | 4260 | 4260 | 4260 | 4245 | 4236 |
| 560 | 20250110 | 094100 | 2353970515 | 4260 | 4270 | 4275 | 4260 | 8446 |
| 561 | 20250110 | 094000 | 2317917330 | 4275 | 4275 | 4280 | 4265 | 9869 |
| 562 | 20250110 | 093900 | 2275751845 | 4275 | 4250 | 4275 | 4250 | 7401 |
| 563 | 20250110 | 093800 | 2244235870 | 4250 | 4235 | 4250 | 4230 | 8494 |
| 564 | 20250110 | 093700 | 2208199385 | 4235 | 4225 | 4240 | 4225 | 10320 |
| 565 | 20250110 | 093600 | 2164493780 | 4225 | 4215 | 4225 | 4215 | 4241 |
| 566 | 20250110 | 093500 | 2146600295 | 4215 | 4210 | 4215 | 4200 | 11435 |
| 567 | 20250110 | 093400 | 2098486340 | 4210 | 4215 | 4220 | 4205 | 12228 |
| 568 | 20250110 | 093300 | 2047003200 | 4220 | 4210 | 4220 | 4210 | 4032 |
| 569 | 20250110 | 093200 | 2030016870 | 4205 | 4205 | 4210 | 4205 | 4653 |
| 570 | 20250110 | 093100 | 2010450930 | 4205 | 4220 | 4220 | 4205 | 7316 |
| 571 | 20250110 | 093000 | 1979620810 | 4220 | 4210 | 4230 | 4210 | 3806 |
| 572 | 20250110 | 092900 | 1963551540 | 4215 | 4210 | 4215 | 4210 | 3978 |
| 573 | 20250110 | 092800 | 1946791280 | 4210 | 4220 | 4225 | 4210 | 6140 |
| 574 | 20250110 | 092700 | 1920904480 | 4220 | 4225 | 4230 | 4220 | 2337 |
| 575 | 20250110 | 092600 | 1911031480 | 4230 | 4225 | 4240 | 4220 | 2476 |
| 576 | 20250110 | 092500 | 1900564490 | 4225 | 4215 | 4240 | 4215 | 5898 |
| 577 | 20250110 | 092400 | 1875642985 | 4215 | 4240 | 4240 | 4215 | 28030 |
| 578 | 20250110 | 092300 | 1757215985 | 4245 | 4240 | 4250 | 4240 | 3276 |
| 579 | 20250110 | 092200 | 1743309020 | 4240 | 4230 | 4245 | 4230 | 1229 |
| 580 | 20250110 | 092100 | 1738105410 | 4230 | 4230 | 4240 | 4225 | 33280 |
| 581 | 20250110 | 092000 | 1597479660 | 4225 | 4235 | 4240 | 4225 | 14672 |
| 582 | 20250110 | 091900 | 1535402990 | 4250 | 4235 | 4250 | 4235 | 4971 |
| 583 | 20250110 | 091800 | 1514347490 | 4235 | 4245 | 4245 | 4235 | 3087 |
| 584 | 20250110 | 091700 | 1501256575 | 4245 | 4235 | 4265 | 4230 | 7366 |
| 585 | 20250110 | 091600 | 1469966325 | 4235 | 4240 | 4260 | 4220 | 18979 |
| 586 | 20250110 | 091500 | 1389448975 | 4240 | 4245 | 4250 | 4235 | 3372 |
| 587 | 20250110 | 091400 | 1375134140 | 4240 | 4250 | 4250 | 4235 | 7406 |
| 588 | 20250110 | 091300 | 1343729085 | 4250 | 4250 | 4270 | 4240 | 20581 |
| 589 | 20250110 | 091200 | 1256328925 | 4250 | 4280 | 4290 | 4240 | 39130 |
| 590 | 20250110 | 091100 | 1089408760 | 4270 | 4240 | 4290 | 4240 | 35126 |
| 591 | 20250110 | 091000 | 939325520 | 4230 | 4220 | 4240 | 4220 | 4972 |
| 592 | 20250110 | 090900 | 918302215 | 4220 | 4220 | 4230 | 4200 | 10338 |
| 593 | 20250110 | 090800 | 874681790 | 4220 | 4185 | 4230 | 4180 | 9672 |
| 594 | 20250110 | 090700 | 834112525 | 4180 | 4200 | 4200 | 4180 | 24566 |
| 595 | 20250110 | 090600 | 731148360 | 4200 | 4215 | 4215 | 4190 | 16394 |
| 596 | 20250110 | 090500 | 662286945 | 4215 | 4250 | 4250 | 4210 | 18491 |
| 597 | 20250110 | 090400 | 584221310 | 4250 | 4230 | 4250 | 4215 | 7093 |
| 598 | 20250110 | 090300 | 554264625 | 4230 | 4210 | 4235 | 4195 | 26522 |
| 599 | 20250110 | 090200 | 442664740 | 4210 | 4230 | 4230 | 4200 | 27193 |
| 600 | 20250110 | 090100 | 328059210 | 4235 | 4220 | 4235 | 4195 | 24461 |
| 601 | 20250110 | 090000 | 224957200 | 4205 | 4175 | 4225 | 4170 | 51255 |