30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 3 | 20250113 | 185800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250113 | 185700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250113 | 185600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250113 | 185500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250113 | 185400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250113 | 185300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250113 | 185200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250113 | 185100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250113 | 185000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250113 | 184900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250113 | 184800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250113 | 184700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250113 | 184600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250113 | 184500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250113 | 184400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250113 | 184300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250113 | 184200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250113 | 184100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250113 | 184000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250113 | 183900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250113 | 183800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250113 | 183700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250113 | 183600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250113 | 183500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250113 | 183400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250113 | 183300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250113 | 183200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250113 | 183100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250113 | 183000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250113 | 182900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 33 | 20250113 | 182800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250113 | 182700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250113 | 182600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250113 | 182500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250113 | 182400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250113 | 182300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250113 | 182200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250113 | 182100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250113 | 182000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250113 | 181900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250113 | 181800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250113 | 181700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250113 | 181600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250113 | 181500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250113 | 181400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250113 | 181300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250113 | 181200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250113 | 181100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250113 | 181000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250113 | 180900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250113 | 180800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250113 | 180700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250113 | 180600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250113 | 180500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250113 | 180400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250113 | 180300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250113 | 180200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250113 | 180100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250113 | 180000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250113 | 175900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 63 | 20250113 | 175800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250113 | 175700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250113 | 175600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250113 | 175500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250113 | 175400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250113 | 175300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250113 | 175200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250113 | 175100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250113 | 175000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250113 | 174900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250113 | 174800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250113 | 174700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250113 | 174600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250113 | 174500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250113 | 174400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250113 | 174300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250113 | 174200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250113 | 174100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250113 | 174000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250113 | 173900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250113 | 173800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250113 | 173700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250113 | 173600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250113 | 173500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250113 | 173400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250113 | 173300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250113 | 173200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250113 | 173100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250113 | 173000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250113 | 172900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 93 | 20250113 | 172800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250113 | 172700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250113 | 172600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250113 | 172500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250113 | 172400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250113 | 172300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250113 | 172200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250113 | 172100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250113 | 172000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250113 | 171900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250113 | 171800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250113 | 171700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250113 | 171600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250113 | 171500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250113 | 171400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250113 | 171300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250113 | 171200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250113 | 171100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250113 | 171000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250113 | 170900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250113 | 170800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250113 | 170700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250113 | 170600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250113 | 170500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250113 | 170400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250113 | 170300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250113 | 170200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250113 | 170100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250113 | 170000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250113 | 165900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 123 | 20250113 | 165800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250113 | 165700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250113 | 165600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250113 | 165500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250113 | 165400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250113 | 165300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250113 | 165200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250113 | 165100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250113 | 165000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250113 | 164900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250113 | 164800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250113 | 164700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250113 | 164600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250113 | 164500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250113 | 164400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250113 | 164300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250113 | 164200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250113 | 164100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250113 | 164000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250113 | 163900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250113 | 163800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250113 | 163700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250113 | 163600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250113 | 163500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250113 | 163400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250113 | 163300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250113 | 163200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250113 | 163100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250113 | 163000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250113 | 162900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 153 | 20250113 | 162800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250113 | 162700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250113 | 162600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250113 | 162500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250113 | 162400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250113 | 162300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250113 | 162200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250113 | 162100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250113 | 162000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250113 | 161900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250113 | 161800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250113 | 161700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250113 | 161600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250113 | 161500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250113 | 161400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250113 | 161300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250113 | 161200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250113 | 161100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250113 | 161000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250113 | 160900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250113 | 160800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250113 | 160700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250113 | 160600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250113 | 160500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250113 | 160400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250113 | 160300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250113 | 160200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250113 | 160100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250113 | 160000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250113 | 155900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 183 | 20250113 | 155800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250113 | 155700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250113 | 155600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250113 | 155500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250113 | 155400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250113 | 155300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250113 | 155200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250113 | 155100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250113 | 155000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250113 | 154900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250113 | 154800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250113 | 154700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250113 | 154600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250113 | 154500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250113 | 154400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250113 | 154300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250113 | 154200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250113 | 154100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250113 | 154000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250113 | 153900 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250113 | 153800 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250113 | 153700 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250113 | 153600 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250113 | 153500 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250113 | 153400 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250113 | 153300 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250113 | 153200 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250113 | 153100 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250113 | 153000 | 6867016405 | 4195 | 4195 | 4195 | 4195 | 15848 |
| 212 | 20250113 | 152900 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 213 | 20250113 | 152800 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20250113 | 152700 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20250113 | 152600 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20250113 | 152500 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20250113 | 152400 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20250113 | 152300 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20250113 | 152200 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20250113 | 152100 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20250113 | 152000 | 6800534045 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20250113 | 151900 | 6800534045 | 4155 | 4140 | 4155 | 4140 | 8045 |
| 223 | 20250113 | 151800 | 6767167325 | 4135 | 4150 | 4150 | 4135 | 7216 |
| 224 | 20250113 | 151700 | 6737282380 | 4150 | 4145 | 4155 | 4140 | 7166 |
| 225 | 20250113 | 151600 | 6707583075 | 4145 | 4145 | 4145 | 4140 | 1550 |
| 226 | 20250113 | 151500 | 6701162255 | 4145 | 4145 | 4145 | 4140 | 768 |
| 227 | 20250113 | 151400 | 6697978945 | 4145 | 4135 | 4145 | 4135 | 1592 |
| 228 | 20250113 | 151300 | 6691388410 | 4140 | 4145 | 4150 | 4140 | 4175 |
| 229 | 20250113 | 151200 | 6674097100 | 4145 | 4150 | 4150 | 4140 | 729 |
| 230 | 20250113 | 151100 | 6671075585 | 4140 | 4150 | 4150 | 4130 | 2189 |
| 231 | 20250113 | 151000 | 6662007055 | 4135 | 4150 | 4150 | 4135 | 6167 |
| 232 | 20250113 | 150900 | 6636469460 | 4160 | 4165 | 4165 | 4150 | 3364 |
| 233 | 20250113 | 150800 | 6622484910 | 4165 | 4160 | 4165 | 4155 | 1570 |
| 234 | 20250113 | 150700 | 6615952105 | 4155 | 4150 | 4160 | 4150 | 3318 |
| 235 | 20250113 | 150600 | 6602177110 | 4145 | 4145 | 4150 | 4145 | 2576 |
| 236 | 20250113 | 150500 | 6591493910 | 4145 | 4145 | 4150 | 4145 | 3386 |
| 237 | 20250113 | 150400 | 6577444375 | 4145 | 4145 | 4150 | 4145 | 1475 |
| 238 | 20250113 | 150300 | 6571329285 | 4145 | 4145 | 4150 | 4140 | 3222 |
| 239 | 20250113 | 150200 | 6557974575 | 4145 | 4145 | 4145 | 4140 | 1218 |
| 240 | 20250113 | 150100 | 6552925980 | 4135 | 4145 | 4145 | 4135 | 4030 |
| 241 | 20250113 | 150000 | 6536246380 | 4145 | 4145 | 4145 | 4140 | 1227 |
| 242 | 20250113 | 145900 | 6531165465 | 4145 | 4145 | 4145 | 4140 | 1990 |
| 243 | 20250113 | 145800 | 6522924200 | 4145 | 4145 | 4145 | 4140 | 681 |
| 244 | 20250113 | 145700 | 6520101905 | 4135 | 4140 | 4145 | 4135 | 3448 |
| 245 | 20250113 | 145600 | 6505833545 | 4140 | 4145 | 4145 | 4140 | 926 |
| 246 | 20250113 | 145500 | 6501999900 | 4145 | 4150 | 4150 | 4140 | 3099 |
| 247 | 20250113 | 145400 | 6489162030 | 4150 | 4155 | 4155 | 4150 | 2294 |
| 248 | 20250113 | 145300 | 6479637725 | 4155 | 4155 | 4160 | 4155 | 770 |
| 249 | 20250113 | 145200 | 6476438085 | 4160 | 4165 | 4165 | 4160 | 275 |
| 250 | 20250113 | 145100 | 6475293960 | 4160 | 4165 | 4165 | 4160 | 404 |
| 251 | 20250113 | 145000 | 6473613295 | 4165 | 4170 | 4175 | 4165 | 1633 |
| 252 | 20250113 | 144900 | 6466804985 | 4160 | 4150 | 4160 | 4150 | 926 |
| 253 | 20250113 | 144800 | 6462960780 | 4150 | 4160 | 4160 | 4150 | 515 |
| 254 | 20250113 | 144700 | 6460821315 | 4155 | 4165 | 4165 | 4155 | 252 |
| 255 | 20250113 | 144600 | 6459773435 | 4150 | 4150 | 4150 | 4150 | 2814 |
| 256 | 20250113 | 144500 | 6448095335 | 4150 | 4170 | 4170 | 4150 | 10936 |
| 257 | 20250113 | 144400 | 6402668405 | 4170 | 4170 | 4170 | 4160 | 1029 |
| 258 | 20250113 | 144300 | 6398380055 | 4165 | 4165 | 4170 | 4160 | 1084 |
| 259 | 20250113 | 144200 | 6393869125 | 4165 | 4165 | 4170 | 4165 | 205 |
| 260 | 20250113 | 144100 | 6393015295 | 4160 | 4160 | 4165 | 4160 | 337 |
| 261 | 20250113 | 144000 | 6391613340 | 4170 | 4160 | 4170 | 4160 | 1435 |
| 262 | 20250113 | 143900 | 6385641325 | 4160 | 4160 | 4165 | 4160 | 282 |
| 263 | 20250113 | 143800 | 6384468190 | 4160 | 4160 | 4160 | 4160 | 745 |
| 264 | 20250113 | 143700 | 6381368990 | 4160 | 4165 | 4165 | 4160 | 3197 |
| 265 | 20250113 | 143600 | 6368068955 | 4165 | 4170 | 4170 | 4160 | 1691 |
| 266 | 20250113 | 143500 | 6361027620 | 4170 | 4170 | 4175 | 4170 | 762 |
| 267 | 20250113 | 143400 | 6357850025 | 4170 | 4175 | 4175 | 4170 | 45 |
| 268 | 20250113 | 143300 | 6357662205 | 4175 | 4175 | 4175 | 4170 | 291 |
| 269 | 20250113 | 143200 | 6356448355 | 4175 | 4175 | 4175 | 4175 | 45 |
| 270 | 20250113 | 143100 | 6356260480 | 4170 | 4170 | 4175 | 4165 | 1335 |
| 271 | 20250113 | 143000 | 6350693520 | 4170 | 4170 | 4170 | 4160 | 3157 |
| 272 | 20250113 | 142900 | 6337546275 | 4170 | 4180 | 4180 | 4165 | 4006 |
| 273 | 20250113 | 142800 | 6320824380 | 4185 | 4190 | 4190 | 4185 | 222 |
| 274 | 20250113 | 142700 | 6319895305 | 4185 | 4180 | 4185 | 4180 | 2577 |
| 275 | 20250113 | 142600 | 6309110720 | 4185 | 4180 | 4185 | 4175 | 426 |
| 276 | 20250113 | 142500 | 6307330050 | 4175 | 4175 | 4175 | 4175 | 554 |
| 277 | 20250113 | 142400 | 6305017100 | 4175 | 4175 | 4175 | 4175 | 5 |
| 278 | 20250113 | 142300 | 6304996225 | 4170 | 4170 | 4170 | 4170 | 1142 |
| 279 | 20250113 | 142200 | 6300234085 | 4170 | 4170 | 4170 | 4165 | 633 |
| 280 | 20250113 | 142100 | 6297596975 | 4165 | 4165 | 4170 | 4165 | 237 |
| 281 | 20250113 | 142000 | 6296608985 | 4165 | 4170 | 4170 | 4165 | 428 |
| 282 | 20250113 | 141900 | 6294825470 | 4170 | 4170 | 4170 | 4165 | 1017 |
| 283 | 20250113 | 141800 | 6290587080 | 4165 | 4170 | 4170 | 4165 | 399 |
| 284 | 20250113 | 141700 | 6288924485 | 4175 | 4175 | 4175 | 4175 | 527 |
| 285 | 20250113 | 141600 | 6286724260 | 4175 | 4170 | 4175 | 4160 | 3364 |
| 286 | 20250113 | 141500 | 6272709235 | 4170 | 4170 | 4175 | 4170 | 491 |
| 287 | 20250113 | 141400 | 6270661730 | 4175 | 4185 | 4185 | 4175 | 569 |
| 288 | 20250113 | 141300 | 6268284890 | 4180 | 4180 | 4185 | 4180 | 967 |
| 289 | 20250113 | 141200 | 6264242805 | 4185 | 4185 | 4190 | 4180 | 2954 |
| 290 | 20250113 | 141100 | 6251880775 | 4185 | 4170 | 4185 | 4170 | 19951 |
| 291 | 20250113 | 141000 | 6168424370 | 4175 | 4165 | 4175 | 4165 | 2660 |
| 292 | 20250113 | 140900 | 6157336365 | 4170 | 4160 | 4170 | 4160 | 2006 |
| 293 | 20250113 | 140800 | 6148983260 | 4160 | 4155 | 4160 | 4155 | 1042 |
| 294 | 20250113 | 140700 | 6144649045 | 4155 | 4160 | 4160 | 4155 | 887 |
| 295 | 20250113 | 140600 | 6140960880 | 4160 | 4155 | 4160 | 4155 | 1307 |
| 296 | 20250113 | 140500 | 6135528095 | 4155 | 4155 | 4160 | 4150 | 2769 |
| 297 | 20250113 | 140400 | 6124020905 | 4155 | 4155 | 4160 | 4150 | 3569 |
| 298 | 20250113 | 140300 | 6109189570 | 4155 | 4150 | 4160 | 4150 | 1514 |
| 299 | 20250113 | 140200 | 6102899940 | 4145 | 4140 | 4150 | 4140 | 946 |
| 300 | 20250113 | 140100 | 6098978215 | 4140 | 4140 | 4140 | 4135 | 599 |
| 301 | 20250113 | 140000 | 6096499485 | 4140 | 4140 | 4140 | 4140 | 291 |
| 302 | 20250113 | 135900 | 6095294745 | 4135 | 4120 | 4135 | 4120 | 3114 |
| 303 | 20250113 | 135800 | 6082443620 | 4125 | 4125 | 4125 | 4120 | 733 |
| 304 | 20250113 | 135700 | 6079423075 | 4125 | 4130 | 4130 | 4125 | 1996 |
| 305 | 20250113 | 135600 | 6071189560 | 4125 | 4125 | 4130 | 4120 | 1434 |
| 306 | 20250113 | 135500 | 6065276190 | 4125 | 4130 | 4130 | 4120 | 2926 |
| 307 | 20250113 | 135400 | 6053206130 | 4125 | 4125 | 4130 | 4125 | 1309 |
| 308 | 20250113 | 135300 | 6047806450 | 4125 | 4125 | 4125 | 4120 | 2513 |
| 309 | 20250113 | 135200 | 6037440540 | 4125 | 4125 | 4125 | 4120 | 3151 |
| 310 | 20250113 | 135100 | 6024445635 | 4125 | 4125 | 4125 | 4120 | 3107 |
| 311 | 20250113 | 135000 | 6011633650 | 4125 | 4125 | 4130 | 4120 | 1576 |
| 312 | 20250113 | 134900 | 6005132940 | 4125 | 4130 | 4130 | 4125 | 1076 |
| 313 | 20250113 | 134800 | 6000693320 | 4115 | 4115 | 4125 | 4110 | 4405 |
| 314 | 20250113 | 134700 | 5982567475 | 4115 | 4115 | 4125 | 4110 | 2785 |
| 315 | 20250113 | 134600 | 5971106365 | 4110 | 4140 | 4140 | 4110 | 18268 |
| 316 | 20250113 | 134500 | 5895967360 | 4145 | 4160 | 4160 | 4110 | 58207 |
| 317 | 20250113 | 134400 | 5656000285 | 4160 | 4160 | 4160 | 4160 | 431 |
| 318 | 20250113 | 134300 | 5654207325 | 4160 | 4155 | 4160 | 4155 | 4595 |
| 319 | 20250113 | 134200 | 5635102570 | 4155 | 4160 | 4160 | 4155 | 897 |
| 320 | 20250113 | 134100 | 5631374420 | 4160 | 4155 | 4160 | 4150 | 1018 |
| 321 | 20250113 | 134000 | 5627142070 | 4160 | 4165 | 4170 | 4155 | 42285 |
| 322 | 20250113 | 133900 | 5451223985 | 4170 | 4170 | 4170 | 4165 | 832 |
| 323 | 20250113 | 133800 | 5447754550 | 4170 | 4170 | 4170 | 4165 | 1551 |
| 324 | 20250113 | 133700 | 5441286925 | 4170 | 4175 | 4180 | 4170 | 3128 |
| 325 | 20250113 | 133600 | 5428237920 | 4170 | 4180 | 4180 | 4170 | 4456 |
| 326 | 20250113 | 133500 | 5409648930 | 4175 | 4170 | 4175 | 4165 | 4357 |
| 327 | 20250113 | 133400 | 5391498740 | 4170 | 4170 | 4170 | 4170 | 79 |
| 328 | 20250113 | 133300 | 5391169310 | 4165 | 4170 | 4170 | 4165 | 755 |
| 329 | 20250113 | 133200 | 5388023600 | 4170 | 4170 | 4175 | 4165 | 1571 |
| 330 | 20250113 | 133100 | 5381476620 | 4170 | 4170 | 4180 | 4165 | 2839 |
| 331 | 20250113 | 133000 | 5369637990 | 4165 | 4170 | 4170 | 4165 | 4297 |
| 332 | 20250113 | 132900 | 5351740445 | 4170 | 4180 | 4180 | 4170 | 7397 |
| 333 | 20250113 | 132800 | 5320894875 | 4170 | 4180 | 4180 | 4170 | 1093 |
| 334 | 20250113 | 132700 | 5316336520 | 4180 | 4175 | 4180 | 4170 | 1004 |
| 335 | 20250113 | 132600 | 5312147215 | 4180 | 4175 | 4180 | 4175 | 333 |
| 336 | 20250113 | 132500 | 5310756280 | 4170 | 4175 | 4180 | 4170 | 1087 |
| 337 | 20250113 | 132400 | 5306221005 | 4175 | 4175 | 4175 | 4175 | 2567 |
| 338 | 20250113 | 132300 | 5295503780 | 4180 | 4185 | 4185 | 4180 | 3364 |
| 339 | 20250113 | 132200 | 5281441410 | 4185 | 4190 | 4190 | 4185 | 874 |
| 340 | 20250113 | 132100 | 5277782615 | 4190 | 4190 | 4190 | 4185 | 2326 |
| 341 | 20250113 | 132000 | 5268047110 | 4190 | 4185 | 4190 | 4185 | 1082 |
| 342 | 20250113 | 131900 | 5263517925 | 4185 | 4190 | 4190 | 4185 | 3294 |
| 343 | 20250113 | 131800 | 5249726255 | 4195 | 4195 | 4195 | 4190 | 966 |
| 344 | 20250113 | 131700 | 5245676115 | 4195 | 4190 | 4195 | 4190 | 2041 |
| 345 | 20250113 | 131600 | 5237120310 | 4190 | 4190 | 4195 | 4190 | 214 |
| 346 | 20250113 | 131500 | 5236222635 | 4190 | 4190 | 4195 | 4190 | 144 |
| 347 | 20250113 | 131400 | 5235619265 | 4190 | 4190 | 4190 | 4190 | 274 |
| 348 | 20250113 | 131300 | 5234471205 | 4185 | 4195 | 4195 | 4185 | 797 |
| 349 | 20250113 | 131200 | 5231132125 | 4195 | 4190 | 4195 | 4190 | 896 |
| 350 | 20250113 | 131100 | 5227377210 | 4190 | 4195 | 4195 | 4190 | 2074 |
| 351 | 20250113 | 131000 | 5218686915 | 4190 | 4200 | 4200 | 4190 | 1313 |
| 352 | 20250113 | 130900 | 5213176655 | 4190 | 4200 | 4200 | 4190 | 562 |
| 353 | 20250113 | 130800 | 5210820855 | 4190 | 4190 | 4190 | 4190 | 309 |
| 354 | 20250113 | 130700 | 5209526145 | 4200 | 4195 | 4200 | 4190 | 2264 |
| 355 | 20250113 | 130600 | 5200037875 | 4190 | 4190 | 4200 | 4190 | 468 |
| 356 | 20250113 | 130500 | 5198076095 | 4200 | 4190 | 4200 | 4190 | 187 |
| 357 | 20250113 | 130400 | 5197292515 | 4200 | 4185 | 4200 | 4185 | 513 |
| 358 | 20250113 | 130300 | 5195140540 | 4190 | 4200 | 4200 | 4190 | 1001 |
| 359 | 20250113 | 130200 | 5190945495 | 4200 | 4210 | 4210 | 4200 | 3657 |
| 360 | 20250113 | 130100 | 5175564005 | 4200 | 4200 | 4200 | 4200 | 531 |
| 361 | 20250113 | 130000 | 5173333805 | 4200 | 4215 | 4215 | 4200 | 486 |
| 362 | 20250113 | 125900 | 5171292565 | 4205 | 4205 | 4205 | 4200 | 919 |
| 363 | 20250113 | 125800 | 5167429605 | 4205 | 4205 | 4205 | 4205 | 945 |
| 364 | 20250113 | 125700 | 5163455880 | 4205 | 4200 | 4225 | 4200 | 2565 |
| 365 | 20250113 | 125600 | 5152641005 | 4200 | 4210 | 4215 | 4200 | 1748 |
| 366 | 20250113 | 125500 | 5145294300 | 4210 | 4190 | 4215 | 4190 | 14506 |
| 367 | 20250113 | 125400 | 5084343290 | 4180 | 4180 | 4190 | 4180 | 3092 |
| 368 | 20250113 | 125300 | 5071414185 | 4180 | 4185 | 4195 | 4180 | 14911 |
| 369 | 20250113 | 125200 | 5009067815 | 4190 | 4185 | 4190 | 4185 | 796 |
| 370 | 20250113 | 125100 | 5005736530 | 4185 | 4190 | 4190 | 4185 | 5115 |
| 371 | 20250113 | 125000 | 4984330250 | 4190 | 4190 | 4190 | 4190 | 1327 |
| 372 | 20250113 | 124900 | 4978770120 | 4195 | 4190 | 4195 | 4190 | 996 |
| 373 | 20250113 | 124800 | 4974596285 | 4190 | 4185 | 4190 | 4185 | 1008 |
| 374 | 20250113 | 124700 | 4970377525 | 4185 | 4190 | 4190 | 4185 | 1192 |
| 375 | 20250113 | 124600 | 4965388990 | 4185 | 4180 | 4190 | 4180 | 12597 |
| 376 | 20250113 | 124500 | 4912728835 | 4180 | 4190 | 4190 | 4180 | 5547 |
| 377 | 20250113 | 124400 | 4889517880 | 4190 | 4195 | 4195 | 4185 | 3395 |
| 378 | 20250113 | 124300 | 4875305620 | 4190 | 4200 | 4200 | 4190 | 1164 |
| 379 | 20250113 | 124200 | 4870426780 | 4200 | 4195 | 4200 | 4185 | 713 |
| 380 | 20250113 | 124100 | 4867437075 | 4195 | 4195 | 4195 | 4190 | 14193 |
| 381 | 20250113 | 124000 | 4807963205 | 4195 | 4195 | 4195 | 4190 | 8768 |
| 382 | 20250113 | 123900 | 4771219490 | 4195 | 4200 | 4200 | 4195 | 552 |
| 383 | 20250113 | 123800 | 4768903840 | 4200 | 4200 | 4200 | 4200 | 83 |
| 384 | 20250113 | 123700 | 4768555240 | 4200 | 4190 | 4200 | 4190 | 2886 |
| 385 | 20250113 | 123600 | 4756462240 | 4195 | 4205 | 4205 | 4195 | 1791 |
| 386 | 20250113 | 123500 | 4748946065 | 4205 | 4200 | 4210 | 4200 | 997 |
| 387 | 20250113 | 123400 | 4744756905 | 4200 | 4210 | 4210 | 4195 | 1611 |
| 388 | 20250113 | 123300 | 4737992710 | 4200 | 4200 | 4200 | 4195 | 2635 |
| 389 | 20250113 | 123200 | 4726927170 | 4205 | 4215 | 4215 | 4205 | 2355 |
| 390 | 20250113 | 123100 | 4717021440 | 4215 | 4210 | 4215 | 4210 | 346 |
| 391 | 20250113 | 123000 | 4715564275 | 4210 | 4210 | 4210 | 4200 | 2443 |
| 392 | 20250113 | 122900 | 4705295940 | 4205 | 4200 | 4205 | 4195 | 1829 |
| 393 | 20250113 | 122800 | 4697613645 | 4200 | 4200 | 4205 | 4185 | 11848 |
| 394 | 20250113 | 122700 | 4647914290 | 4200 | 4210 | 4210 | 4195 | 5755 |
| 395 | 20250113 | 122600 | 4623736180 | 4210 | 4210 | 4215 | 4210 | 365 |
| 396 | 20250113 | 122500 | 4622199505 | 4210 | 4200 | 4210 | 4200 | 1303 |
| 397 | 20250113 | 122400 | 4616722855 | 4200 | 4220 | 4220 | 4200 | 18768 |
| 398 | 20250113 | 122300 | 4537826860 | 4220 | 4215 | 4220 | 4215 | 394 |
| 399 | 20250113 | 122200 | 4536166105 | 4215 | 4215 | 4220 | 4210 | 5928 |
| 400 | 20250113 | 122100 | 4511192980 | 4215 | 4215 | 4215 | 4210 | 387 |
| 401 | 20250113 | 122000 | 4509562070 | 4210 | 4215 | 4215 | 4205 | 1565 |
| 402 | 20250113 | 121900 | 4502979660 | 4215 | 4205 | 4215 | 4205 | 321 |
| 403 | 20250113 | 121800 | 4501628795 | 4205 | 4210 | 4210 | 4205 | 614 |
| 404 | 20250113 | 121700 | 4499046915 | 4205 | 4210 | 4210 | 4205 | 1430 |
| 405 | 20250113 | 121600 | 4493031035 | 4205 | 4205 | 4220 | 4200 | 2785 |
| 406 | 20250113 | 121500 | 4481308685 | 4205 | 4210 | 4210 | 4200 | 7051 |
| 407 | 20250113 | 121400 | 4451664985 | 4210 | 4215 | 4220 | 4205 | 33123 |
| 408 | 20250113 | 121300 | 4312225660 | 4220 | 4220 | 4225 | 4220 | 1181 |
| 409 | 20250113 | 121200 | 4307241835 | 4220 | 4220 | 4220 | 4215 | 2201 |
| 410 | 20250113 | 121100 | 4297955115 | 4220 | 4220 | 4220 | 4215 | 3796 |
| 411 | 20250113 | 121000 | 4281937965 | 4215 | 4215 | 4220 | 4215 | 1539 |
| 412 | 20250113 | 120900 | 4275447525 | 4215 | 4220 | 4220 | 4215 | 170 |
| 413 | 20250113 | 120800 | 4274730750 | 4215 | 4215 | 4215 | 4215 | 1165 |
| 414 | 20250113 | 120700 | 4269820275 | 4215 | 4220 | 4220 | 4215 | 103 |
| 415 | 20250113 | 120600 | 4269386115 | 4220 | 4220 | 4220 | 4215 | 1224 |
| 416 | 20250113 | 120500 | 4264226895 | 4215 | 4225 | 4225 | 4215 | 14360 |
| 417 | 20250113 | 120400 | 4203663315 | 4220 | 4225 | 4230 | 4220 | 924 |
| 418 | 20250113 | 120300 | 4199759255 | 4230 | 4230 | 4230 | 4225 | 853 |
| 419 | 20250113 | 120200 | 4196153565 | 4230 | 4225 | 4230 | 4225 | 250 |
| 420 | 20250113 | 120100 | 4195097305 | 4225 | 4230 | 4230 | 4225 | 880 |
| 421 | 20250113 | 120000 | 4191375155 | 4230 | 4230 | 4230 | 4230 | 1 |
| 422 | 20250113 | 115900 | 4191370925 | 4230 | 4225 | 4230 | 4225 | 800 |
| 423 | 20250113 | 115800 | 4187990690 | 4230 | 4245 | 4245 | 4230 | 1521 |
| 424 | 20250113 | 115700 | 4181547710 | 4250 | 4250 | 4250 | 4250 | 1 |
| 425 | 20250113 | 115600 | 4181543460 | 4245 | 4245 | 4245 | 4245 | 502 |
| 426 | 20250113 | 115500 | 4179412470 | 4240 | 4235 | 4245 | 4235 | 1046 |
| 427 | 20250113 | 115400 | 4174977875 | 4230 | 4235 | 4235 | 4230 | 400 |
| 428 | 20250113 | 115300 | 4173285375 | 4220 | 4230 | 4240 | 4220 | 2523 |
| 429 | 20250113 | 115200 | 4162625635 | 4230 | 4230 | 4230 | 4225 | 1982 |
| 430 | 20250113 | 115100 | 4154242190 | 4230 | 4240 | 4240 | 4230 | 2487 |
| 431 | 20250113 | 115000 | 4143713225 | 4245 | 4240 | 4245 | 4240 | 263 |
| 432 | 20250113 | 114900 | 4142598100 | 4240 | 4250 | 4250 | 4235 | 48 |
| 433 | 20250113 | 114800 | 4142394600 | 4235 | 4245 | 4245 | 4235 | 390 |
| 434 | 20250113 | 114700 | 4140739080 | 4245 | 4250 | 4250 | 4245 | 632 |
| 435 | 20250113 | 114600 | 4138055870 | 4250 | 4240 | 4250 | 4240 | 405 |
| 436 | 20250113 | 114500 | 4136338660 | 4245 | 4245 | 4255 | 4245 | 4672 |
| 437 | 20250113 | 114400 | 4116486305 | 4240 | 4230 | 4240 | 4230 | 2283 |
| 438 | 20250113 | 114300 | 4106820145 | 4220 | 4220 | 4230 | 4220 | 2096 |
| 439 | 20250113 | 114200 | 4097974060 | 4225 | 4225 | 4230 | 4225 | 1027 |
| 440 | 20250113 | 114100 | 4093634750 | 4225 | 4220 | 4225 | 4220 | 1601 |
| 441 | 20250113 | 114000 | 4086878490 | 4220 | 4220 | 4220 | 4220 | 881 |
| 442 | 20250113 | 113900 | 4083160670 | 4220 | 4225 | 4225 | 4220 | 1719 |
| 443 | 20250113 | 113800 | 4075899945 | 4230 | 4230 | 4230 | 4230 | 200 |
| 444 | 20250113 | 113700 | 4075053945 | 4230 | 4225 | 4230 | 4220 | 1261 |
| 445 | 20250113 | 113600 | 4069727220 | 4225 | 4225 | 4225 | 4215 | 4171 |
| 446 | 20250113 | 113500 | 4052123215 | 4215 | 4220 | 4220 | 4215 | 1015 |
| 447 | 20250113 | 113400 | 4047843065 | 4220 | 4220 | 4220 | 4220 | 2889 |
| 448 | 20250113 | 113300 | 4035651485 | 4220 | 4225 | 4225 | 4220 | 38 |
| 449 | 20250113 | 113200 | 4035491075 | 4225 | 4225 | 4225 | 4225 | 5 |
| 450 | 20250113 | 113100 | 4035469950 | 4220 | 4220 | 4220 | 4220 | 30 |
| 451 | 20250113 | 113000 | 4035343350 | 4215 | 4225 | 4225 | 4215 | 696 |
| 452 | 20250113 | 112900 | 4032408335 | 4215 | 4225 | 4225 | 4215 | 5208 |
| 453 | 20250113 | 112800 | 4010440330 | 4230 | 4230 | 4230 | 4230 | 10 |
| 454 | 20250113 | 112700 | 4010398030 | 4220 | 4225 | 4225 | 4220 | 4228 |
| 455 | 20250113 | 112600 | 3992554740 | 4225 | 4225 | 4225 | 4220 | 1249 |
| 456 | 20250113 | 112500 | 3987279880 | 4225 | 4225 | 4225 | 4220 | 511 |
| 457 | 20250113 | 112400 | 3985120940 | 4225 | 4225 | 4225 | 4220 | 4446 |
| 458 | 20250113 | 112300 | 3966340090 | 4225 | 4220 | 4225 | 4220 | 617 |
| 459 | 20250113 | 112200 | 3963735770 | 4220 | 4220 | 4220 | 4220 | 111 |
| 460 | 20250113 | 112100 | 3963267350 | 4220 | 4220 | 4220 | 4220 | 243 |
| 461 | 20250113 | 112000 | 3962241890 | 4220 | 4225 | 4225 | 4215 | 173 |
| 462 | 20250113 | 111900 | 3961511870 | 4215 | 4225 | 4225 | 4215 | 3727 |
| 463 | 20250113 | 111800 | 3945786865 | 4220 | 4220 | 4225 | 4220 | 1799 |
| 464 | 20250113 | 111700 | 3938194290 | 4220 | 4220 | 4220 | 4220 | 2 |
| 465 | 20250113 | 111600 | 3938185850 | 4225 | 4235 | 4235 | 4225 | 5990 |
| 466 | 20250113 | 111500 | 3912861595 | 4230 | 4235 | 4245 | 4230 | 527 |
| 467 | 20250113 | 111400 | 3910630465 | 4235 | 4230 | 4235 | 4230 | 514 |
| 468 | 20250113 | 111300 | 3908456175 | 4230 | 4235 | 4235 | 4230 | 1264 |
| 469 | 20250113 | 111200 | 3903108735 | 4235 | 4250 | 4250 | 4235 | 3676 |
| 470 | 20250113 | 111100 | 3887532150 | 4245 | 4250 | 4250 | 4245 | 436 |
| 471 | 20250113 | 111000 | 3885680965 | 4250 | 4250 | 4250 | 4245 | 1462 |
| 472 | 20250113 | 110900 | 3879474020 | 4245 | 4245 | 4245 | 4245 | 354 |
| 473 | 20250113 | 110800 | 3877971290 | 4245 | 4250 | 4250 | 4245 | 240 |
| 474 | 20250113 | 110700 | 3876952140 | 4250 | 4250 | 4250 | 4250 | 16 |
| 475 | 20250113 | 110600 | 3876884140 | 4250 | 4250 | 4250 | 4240 | 1139 |
| 476 | 20250113 | 110500 | 3872049230 | 4250 | 4250 | 4250 | 4250 | 169 |
| 477 | 20250113 | 110400 | 3871330980 | 4250 | 4250 | 4250 | 4250 | 323 |
| 478 | 20250113 | 110300 | 3869958230 | 4250 | 4245 | 4250 | 4245 | 544 |
| 479 | 20250113 | 110200 | 3867648395 | 4245 | 4245 | 4245 | 4245 | 167 |
| 480 | 20250113 | 110100 | 3866939480 | 4240 | 4240 | 4240 | 4240 | 1748 |
| 481 | 20250113 | 110000 | 3859527960 | 4240 | 4250 | 4250 | 4240 | 805 |
| 482 | 20250113 | 105900 | 3856109870 | 4255 | 4255 | 4255 | 4250 | 616 |
| 483 | 20250113 | 105800 | 3853488890 | 4255 | 4250 | 4255 | 4240 | 1676 |
| 484 | 20250113 | 105700 | 3846367790 | 4245 | 4240 | 4250 | 4240 | 140 |
| 485 | 20250113 | 105600 | 3845773500 | 4250 | 4235 | 4250 | 4235 | 2934 |
| 486 | 20250113 | 105500 | 3833320050 | 4230 | 4230 | 4230 | 4230 | 1103 |
| 487 | 20250113 | 105400 | 3828654360 | 4230 | 4235 | 4235 | 4230 | 281 |
| 488 | 20250113 | 105300 | 3827465625 | 4235 | 4235 | 4235 | 4235 | 1353 |
| 489 | 20250113 | 105200 | 3821735670 | 4240 | 4230 | 4240 | 4230 | 51 |
| 490 | 20250113 | 105100 | 3821519930 | 4230 | 4230 | 4230 | 4230 | 172 |
| 491 | 20250113 | 105000 | 3820792370 | 4230 | 4235 | 4245 | 4230 | 1832 |
| 492 | 20250113 | 104900 | 3813036515 | 4235 | 4240 | 4240 | 4235 | 588 |
| 493 | 20250113 | 104800 | 3810544895 | 4240 | 4240 | 4240 | 4240 | 0 |
| 494 | 20250113 | 104700 | 3810544895 | 4240 | 4230 | 4240 | 4230 | 2686 |
| 495 | 20250113 | 104600 | 3799178295 | 4230 | 4230 | 4230 | 4230 | 1398 |
| 496 | 20250113 | 104500 | 3793264755 | 4230 | 4235 | 4235 | 4230 | 5601 |
| 497 | 20250113 | 104400 | 3769565810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20250113 | 104300 | 3769565810 | 4235 | 4235 | 4235 | 4235 | 104 |
| 499 | 20250113 | 104200 | 3769125370 | 4235 | 4235 | 4235 | 4235 | 1212 |
| 500 | 20250113 | 104100 | 3763992550 | 4230 | 4230 | 4235 | 4230 | 212 |
| 501 | 20250113 | 104000 | 3763095525 | 4235 | 4235 | 4235 | 4235 | 2361 |
| 502 | 20250113 | 103900 | 3753096690 | 4235 | 4240 | 4240 | 4235 | 152 |
| 503 | 20250113 | 103800 | 3752452720 | 4240 | 4235 | 4240 | 4235 | 924 |
| 504 | 20250113 | 103700 | 3748537585 | 4240 | 4235 | 4240 | 4235 | 228 |
| 505 | 20250113 | 103600 | 3747571990 | 4230 | 4235 | 4240 | 4230 | 1496 |
| 506 | 20250113 | 103500 | 3741242500 | 4240 | 4240 | 4240 | 4235 | 391 |
| 507 | 20250113 | 103400 | 3739585820 | 4240 | 4240 | 4250 | 4240 | 7149 |
| 508 | 20250113 | 103300 | 3709267600 | 4240 | 4255 | 4255 | 4240 | 812 |
| 509 | 20250113 | 103200 | 3705823855 | 4240 | 4245 | 4250 | 4240 | 692 |
| 510 | 20250113 | 103100 | 3702885690 | 4250 | 4260 | 4260 | 4240 | 233 |
| 511 | 20250113 | 103000 | 3701897360 | 4260 | 4240 | 4260 | 4230 | 3837 |
| 512 | 20250113 | 102900 | 3685596340 | 4235 | 4235 | 4235 | 4235 | 515 |
| 513 | 20250113 | 102800 | 3683415315 | 4235 | 4240 | 4240 | 4235 | 694 |
| 514 | 20250113 | 102700 | 3680473695 | 4240 | 4250 | 4250 | 4240 | 835 |
| 515 | 20250113 | 102600 | 3676931245 | 4255 | 4250 | 4260 | 4245 | 5424 |
| 516 | 20250113 | 102500 | 3653872920 | 4245 | 4245 | 4245 | 4245 | 1709 |
| 517 | 20250113 | 102400 | 3646618215 | 4240 | 4235 | 4240 | 4235 | 942 |
| 518 | 20250113 | 102300 | 3642626635 | 4235 | 4240 | 4240 | 4235 | 3298 |
| 519 | 20250113 | 102200 | 3628659505 | 4240 | 4245 | 4245 | 4235 | 742 |
| 520 | 20250113 | 102100 | 3625514180 | 4230 | 4245 | 4250 | 4230 | 1470 |
| 521 | 20250113 | 102000 | 3619280740 | 4245 | 4245 | 4245 | 4245 | 2646 |
| 522 | 20250113 | 101900 | 3608048470 | 4240 | 4235 | 4240 | 4235 | 836 |
| 523 | 20250113 | 101800 | 3604506595 | 4240 | 4240 | 4240 | 4235 | 1046 |
| 524 | 20250113 | 101700 | 3600076695 | 4240 | 4245 | 4245 | 4235 | 1452 |
| 525 | 20250113 | 101600 | 3593914100 | 4245 | 4225 | 4245 | 4225 | 7327 |
| 526 | 20250113 | 101500 | 3562887255 | 4220 | 4220 | 4220 | 4215 | 2121 |
| 527 | 20250113 | 101400 | 3553939280 | 4220 | 4210 | 4220 | 4210 | 3303 |
| 528 | 20250113 | 101300 | 3540019205 | 4215 | 4210 | 4225 | 4210 | 4063 |
| 529 | 20250113 | 101200 | 3522877250 | 4210 | 4225 | 4225 | 4210 | 7030 |
| 530 | 20250113 | 101100 | 3493244430 | 4225 | 4225 | 4225 | 4220 | 1239 |
| 531 | 20250113 | 101000 | 3488009790 | 4225 | 4230 | 4230 | 4220 | 2651 |
| 532 | 20250113 | 100900 | 3476809780 | 4225 | 4215 | 4230 | 4215 | 3705 |
| 533 | 20250113 | 100800 | 3461158860 | 4210 | 4210 | 4210 | 4210 | 328 |
| 534 | 20250113 | 100700 | 3459777980 | 4210 | 4210 | 4220 | 4205 | 3500 |
| 535 | 20250113 | 100600 | 3445052880 | 4210 | 4215 | 4215 | 4210 | 2242 |
| 536 | 20250113 | 100500 | 3435609950 | 4210 | 4215 | 4215 | 4210 | 5796 |
| 537 | 20250113 | 100400 | 3411194195 | 4215 | 4220 | 4225 | 4210 | 3075 |
| 538 | 20250113 | 100300 | 3398226880 | 4225 | 4235 | 4235 | 4215 | 7310 |
| 539 | 20250113 | 100200 | 3367353430 | 4235 | 4230 | 4235 | 4230 | 1959 |
| 540 | 20250113 | 100100 | 3359065750 | 4230 | 4230 | 4235 | 4230 | 8665 |
| 541 | 20250113 | 100000 | 3322391525 | 4230 | 4235 | 4245 | 4230 | 3284 |
| 542 | 20250113 | 095900 | 3308480425 | 4240 | 4250 | 4250 | 4235 | 5697 |
| 543 | 20250113 | 095800 | 3284301930 | 4250 | 4260 | 4260 | 4245 | 8109 |
| 544 | 20250113 | 095700 | 3249831990 | 4255 | 4265 | 4265 | 4255 | 7144 |
| 545 | 20250113 | 095600 | 3219402825 | 4265 | 4275 | 4275 | 4265 | 1170 |
| 546 | 20250113 | 095500 | 3214406840 | 4275 | 4265 | 4275 | 4265 | 846 |
| 547 | 20250113 | 095400 | 3210793840 | 4270 | 4270 | 4275 | 4270 | 1825 |
| 548 | 20250113 | 095300 | 3203001085 | 4260 | 4260 | 4260 | 4255 | 7402 |
| 549 | 20250113 | 095200 | 3171468820 | 4265 | 4270 | 4270 | 4260 | 2756 |
| 550 | 20250113 | 095100 | 3159722655 | 4270 | 4275 | 4275 | 4265 | 14508 |
| 551 | 20250113 | 095000 | 3097829245 | 4270 | 4265 | 4270 | 4260 | 1907 |
| 552 | 20250113 | 094900 | 3089699545 | 4260 | 4270 | 4270 | 4260 | 6993 |
| 553 | 20250113 | 094800 | 3059886825 | 4270 | 4280 | 4280 | 4265 | 1319 |
| 554 | 20250113 | 094700 | 3054253830 | 4280 | 4265 | 4280 | 4265 | 2214 |
| 555 | 20250113 | 094600 | 3044805150 | 4265 | 4280 | 4280 | 4265 | 2522 |
| 556 | 20250113 | 094500 | 3034029760 | 4280 | 4280 | 4295 | 4280 | 1132 |
| 557 | 20250113 | 094400 | 3029183175 | 4290 | 4270 | 4290 | 4265 | 735 |
| 558 | 20250113 | 094300 | 3026038245 | 4265 | 4265 | 4270 | 4265 | 2234 |
| 559 | 20250113 | 094200 | 3016508605 | 4265 | 4290 | 4295 | 4265 | 5389 |
| 560 | 20250113 | 094100 | 2993438555 | 4290 | 4280 | 4290 | 4280 | 1596 |
| 561 | 20250113 | 094000 | 2986598620 | 4290 | 4290 | 4290 | 4280 | 653 |
| 562 | 20250113 | 093900 | 2983800390 | 4285 | 4270 | 4285 | 4265 | 2540 |
| 563 | 20250113 | 093800 | 2972948495 | 4270 | 4265 | 4270 | 4260 | 4033 |
| 564 | 20250113 | 093700 | 2955755030 | 4265 | 4260 | 4265 | 4260 | 3266 |
| 565 | 20250113 | 093600 | 2941834455 | 4250 | 4255 | 4260 | 4245 | 10977 |
| 566 | 20250113 | 093500 | 2895140405 | 4260 | 4280 | 4280 | 4245 | 20778 |
| 567 | 20250113 | 093400 | 2806639545 | 4280 | 4270 | 4280 | 4260 | 3399 |
| 568 | 20250113 | 093300 | 2792121285 | 4265 | 4310 | 4315 | 4265 | 9875 |
| 569 | 20250113 | 093200 | 2749889585 | 4310 | 4295 | 4310 | 4285 | 27154 |
| 570 | 20250113 | 093100 | 2633344690 | 4295 | 4300 | 4315 | 4295 | 6275 |
| 571 | 20250113 | 093000 | 2606333685 | 4310 | 4310 | 4310 | 4305 | 8901 |
| 572 | 20250113 | 092900 | 2568005820 | 4305 | 4305 | 4310 | 4300 | 2200 |
| 573 | 20250113 | 092800 | 2558532795 | 4300 | 4305 | 4305 | 4300 | 3151 |
| 574 | 20250113 | 092700 | 2544975375 | 4305 | 4275 | 4310 | 4275 | 2504 |
| 575 | 20250113 | 092600 | 2534219020 | 4270 | 4285 | 4285 | 4260 | 12156 |
| 576 | 20250113 | 092500 | 2482270335 | 4285 | 4310 | 4320 | 4285 | 5280 |
| 577 | 20250113 | 092400 | 2459559670 | 4310 | 4350 | 4350 | 4260 | 21159 |
| 578 | 20250113 | 092300 | 2368119170 | 4350 | 4340 | 4355 | 4315 | 33182 |
| 579 | 20250113 | 092200 | 2224196485 | 4345 | 4325 | 4355 | 4300 | 32205 |
| 580 | 20250113 | 092100 | 2084561925 | 4310 | 4240 | 4330 | 4240 | 27578 |
| 581 | 20250113 | 092000 | 1966522555 | 4235 | 4255 | 4255 | 4220 | 4903 |
| 582 | 20250113 | 091900 | 1945744880 | 4255 | 4280 | 4280 | 4250 | 26846 |
| 583 | 20250113 | 091800 | 1831122510 | 4275 | 4250 | 4280 | 4235 | 31523 |
| 584 | 20250113 | 091700 | 1697027130 | 4250 | 4190 | 4255 | 4190 | 15208 |
| 585 | 20250113 | 091600 | 1632631790 | 4195 | 4180 | 4205 | 4180 | 4253 |
| 586 | 20250113 | 091500 | 1614821650 | 4180 | 4175 | 4185 | 4165 | 7743 |
| 587 | 20250113 | 091400 | 1582515910 | 4175 | 4165 | 4175 | 4160 | 6376 |
| 588 | 20250113 | 091300 | 1555945345 | 4170 | 4200 | 4200 | 4160 | 58993 |
| 589 | 20250113 | 091200 | 1309181370 | 4200 | 4215 | 4220 | 4200 | 7616 |
| 590 | 20250113 | 091100 | 1277146590 | 4215 | 4245 | 4245 | 4205 | 12528 |
| 591 | 20250113 | 091000 | 1224289415 | 4245 | 4205 | 4245 | 4205 | 11203 |
| 592 | 20250113 | 090900 | 1177109300 | 4220 | 4195 | 4230 | 4180 | 11097 |
| 593 | 20250113 | 090800 | 1130485550 | 4195 | 4200 | 4200 | 4180 | 23753 |
| 594 | 20250113 | 090700 | 1030980255 | 4190 | 4195 | 4200 | 4180 | 20664 |
| 595 | 20250113 | 090600 | 944469815 | 4195 | 4205 | 4215 | 4190 | 6783 |
| 596 | 20250113 | 090500 | 915970230 | 4215 | 4230 | 4230 | 4185 | 18212 |
| 597 | 20250113 | 090400 | 839384825 | 4200 | 4200 | 4230 | 4180 | 21048 |
| 598 | 20250113 | 090300 | 751142540 | 4190 | 4210 | 4210 | 4190 | 40377 |
| 599 | 20250113 | 090200 | 581591125 | 4210 | 4205 | 4240 | 4200 | 33316 |
| 600 | 20250113 | 090100 | 441322915 | 4205 | 4210 | 4240 | 4190 | 47598 |
| 601 | 20250113 | 090000 | 240670455 | 4210 | 4260 | 4300 | 4205 | 50724 |