29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 3 | 20240416 | 185300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240416 | 185200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240416 | 185100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240416 | 185000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240416 | 184900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240416 | 184800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240416 | 184700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240416 | 184600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240416 | 184500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240416 | 184400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240416 | 184300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240416 | 184200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240416 | 184100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240416 | 184000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240416 | 183900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240416 | 183800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240416 | 183700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240416 | 183600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240416 | 183500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240416 | 183400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240416 | 183300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240416 | 183200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240416 | 183100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240416 | 183000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240416 | 182900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240416 | 182800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240416 | 182700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240416 | 182600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240416 | 182500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240416 | 182400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 33 | 20240416 | 182300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240416 | 182200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240416 | 182100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240416 | 182000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240416 | 181900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240416 | 181800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240416 | 181700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240416 | 181600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240416 | 181500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240416 | 181400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240416 | 181300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240416 | 181200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240416 | 181100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240416 | 181000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240416 | 180900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240416 | 180800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240416 | 180700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240416 | 180600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240416 | 180500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240416 | 180400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240416 | 180300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240416 | 180200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240416 | 180100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240416 | 180000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240416 | 175900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240416 | 175800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240416 | 175700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240416 | 175600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240416 | 175500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240416 | 175400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 63 | 20240416 | 175300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240416 | 175200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240416 | 175100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240416 | 175000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240416 | 174900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240416 | 174800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240416 | 174700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240416 | 174600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240416 | 174500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240416 | 174400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240416 | 174300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240416 | 174200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240416 | 174100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240416 | 174000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240416 | 173900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240416 | 173800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240416 | 173700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240416 | 173600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240416 | 173500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240416 | 173400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240416 | 173300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240416 | 173200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240416 | 173100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240416 | 173000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240416 | 172900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240416 | 172800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240416 | 172700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240416 | 172600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240416 | 172500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240416 | 172400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 93 | 20240416 | 172300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240416 | 172200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240416 | 172100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240416 | 172000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240416 | 171900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240416 | 171800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240416 | 171700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240416 | 171600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240416 | 171500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240416 | 171400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240416 | 171300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240416 | 171200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240416 | 171100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240416 | 171000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240416 | 170900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240416 | 170800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240416 | 170700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240416 | 170600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240416 | 170500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240416 | 170400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240416 | 170300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240416 | 170200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240416 | 170100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240416 | 170000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240416 | 165900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240416 | 165800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240416 | 165700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240416 | 165600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240416 | 165500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240416 | 165400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 123 | 20240416 | 165300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240416 | 165200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240416 | 165100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240416 | 165000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240416 | 164900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240416 | 164800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240416 | 164700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240416 | 164600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240416 | 164500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240416 | 164400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240416 | 164300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240416 | 164200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240416 | 164100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240416 | 164000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240416 | 163900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240416 | 163800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240416 | 163700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240416 | 163600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240416 | 163500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240416 | 163400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240416 | 163300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240416 | 163200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240416 | 163100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240416 | 163000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240416 | 162900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240416 | 162800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240416 | 162700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240416 | 162600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240416 | 162500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240416 | 162400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 153 | 20240416 | 162300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240416 | 162200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240416 | 162100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240416 | 162000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240416 | 161900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240416 | 161800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240416 | 161700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240416 | 161600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240416 | 161500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240416 | 161400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240416 | 161300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240416 | 161200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240416 | 161100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240416 | 161000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240416 | 160900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240416 | 160800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240416 | 160700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240416 | 160600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240416 | 160500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240416 | 160400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240416 | 160300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240416 | 160200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240416 | 160100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240416 | 160000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240416 | 155900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240416 | 155800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240416 | 155700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240416 | 155600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240416 | 155500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240416 | 155400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 183 | 20240416 | 155300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240416 | 155200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240416 | 155100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240416 | 155000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240416 | 154900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240416 | 154800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240416 | 154700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240416 | 154600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240416 | 154500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240416 | 154400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240416 | 154300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240416 | 154200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240416 | 154100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240416 | 154000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240416 | 153900 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240416 | 153800 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240416 | 153700 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240416 | 153600 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240416 | 153500 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240416 | 153400 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240416 | 153300 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240416 | 153200 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240416 | 153100 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240416 | 153000 | 2592279280 | 5680 | 5680 | 5680 | 5680 | 3741 |
| 207 | 20240416 | 152900 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240416 | 152800 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240416 | 152700 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240416 | 152600 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240416 | 152500 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240416 | 152400 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 213 | 20240416 | 152300 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240416 | 152200 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240416 | 152100 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240416 | 152000 | 2571030400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240416 | 151900 | 2571030400 | 5690 | 5700 | 5710 | 5690 | 502 |
| 218 | 20240416 | 151800 | 2568171860 | 5700 | 5700 | 5700 | 5700 | 609 |
| 219 | 20240416 | 151700 | 2564700560 | 5710 | 5700 | 5710 | 5700 | 267 |
| 220 | 20240416 | 151600 | 2563176490 | 5710 | 5690 | 5710 | 5690 | 141 |
| 221 | 20240416 | 151500 | 2562373180 | 5690 | 5690 | 5700 | 5690 | 443 |
| 222 | 20240416 | 151400 | 2559850620 | 5700 | 5720 | 5720 | 5700 | 23 |
| 223 | 20240416 | 151300 | 2559719090 | 5720 | 5690 | 5720 | 5690 | 51 |
| 224 | 20240416 | 151200 | 2559428870 | 5690 | 5690 | 5690 | 5690 | 170 |
| 225 | 20240416 | 151100 | 2558461570 | 5690 | 5710 | 5710 | 5690 | 871 |
| 226 | 20240416 | 151000 | 2553495980 | 5720 | 5700 | 5720 | 5700 | 279 |
| 227 | 20240416 | 150900 | 2551903480 | 5720 | 5700 | 5720 | 5700 | 120 |
| 228 | 20240416 | 150800 | 2551219080 | 5720 | 5710 | 5720 | 5710 | 176 |
| 229 | 20240416 | 150700 | 2550214110 | 5710 | 5710 | 5710 | 5710 | 16 |
| 230 | 20240416 | 150600 | 2550122750 | 5710 | 5710 | 5710 | 5710 | 15 |
| 231 | 20240416 | 150500 | 2550037100 | 5710 | 5700 | 5710 | 5700 | 350 |
| 232 | 20240416 | 150400 | 2548038860 | 5710 | 5700 | 5710 | 5700 | 1404 |
| 233 | 20240416 | 150300 | 2540035980 | 5700 | 5700 | 5700 | 5700 | 6 |
| 234 | 20240416 | 150200 | 2540001780 | 5700 | 5700 | 5700 | 5690 | 102 |
| 235 | 20240416 | 150100 | 2539420880 | 5700 | 5690 | 5700 | 5690 | 21 |
| 236 | 20240416 | 150000 | 2539301260 | 5700 | 5700 | 5700 | 5700 | 101 |
| 237 | 20240416 | 145900 | 2538725560 | 5700 | 5690 | 5700 | 5690 | 241 |
| 238 | 20240416 | 145800 | 2537353770 | 5700 | 5700 | 5700 | 5700 | 67 |
| 239 | 20240416 | 145700 | 2536971870 | 5700 | 5700 | 5700 | 5700 | 572 |
| 240 | 20240416 | 145600 | 2533711470 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240416 | 145500 | 2533711470 | 5700 | 5700 | 5700 | 5700 | 46 |
| 242 | 20240416 | 145400 | 2533449270 | 5700 | 5700 | 5700 | 5700 | 5 |
| 243 | 20240416 | 145300 | 2533420770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240416 | 145200 | 2533420770 | 5680 | 5680 | 5680 | 5680 | 500 |
| 245 | 20240416 | 145100 | 2530580770 | 5680 | 5680 | 5680 | 5680 | 354 |
| 246 | 20240416 | 145000 | 2528570050 | 5680 | 5680 | 5680 | 5680 | 86 |
| 247 | 20240416 | 144900 | 2528081570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240416 | 144800 | 2528081570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240416 | 144700 | 2528081570 | 5680 | 5690 | 5690 | 5680 | 38 |
| 250 | 20240416 | 144600 | 2527865700 | 5680 | 5680 | 5680 | 5680 | 17 |
| 251 | 20240416 | 144500 | 2527769140 | 5700 | 5700 | 5700 | 5700 | 130 |
| 252 | 20240416 | 144400 | 2527028140 | 5700 | 5700 | 5700 | 5700 | 3 |
| 253 | 20240416 | 144300 | 2527011040 | 5670 | 5690 | 5690 | 5670 | 1036 |
| 254 | 20240416 | 144200 | 2521119390 | 5690 | 5670 | 5690 | 5670 | 1279 |
| 255 | 20240416 | 144100 | 2513861200 | 5670 | 5660 | 5670 | 5660 | 68 |
| 256 | 20240416 | 144000 | 2513476260 | 5670 | 5670 | 5670 | 5670 | 18 |
| 257 | 20240416 | 143900 | 2513374200 | 5660 | 5660 | 5660 | 5660 | 306 |
| 258 | 20240416 | 143800 | 2511642240 | 5660 | 5670 | 5670 | 5660 | 1552 |
| 259 | 20240416 | 143700 | 2502842600 | 5680 | 5660 | 5680 | 5660 | 1101 |
| 260 | 20240416 | 143600 | 2496605440 | 5660 | 5680 | 5680 | 5660 | 74 |
| 261 | 20240416 | 143500 | 2496185860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240416 | 143400 | 2496185860 | 5680 | 5680 | 5680 | 5670 | 1271 |
| 263 | 20240416 | 143300 | 2488979260 | 5680 | 5680 | 5680 | 5680 | 1 |
| 264 | 20240416 | 143200 | 2488973580 | 5680 | 5670 | 5680 | 5670 | 20 |
| 265 | 20240416 | 143100 | 2488860150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240416 | 143000 | 2488860150 | 5670 | 5670 | 5670 | 5660 | 79 |
| 267 | 20240416 | 142900 | 2488412280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240416 | 142800 | 2488412280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240416 | 142700 | 2488412280 | 5660 | 5670 | 5670 | 5660 | 385 |
| 270 | 20240416 | 142600 | 2486232590 | 5680 | 5690 | 5690 | 5680 | 125 |
| 271 | 20240416 | 142500 | 2485521350 | 5690 | 5680 | 5690 | 5680 | 45 |
| 272 | 20240416 | 142400 | 2485265320 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20240416 | 142300 | 2485265320 | 5660 | 5660 | 5660 | 5660 | 206 |
| 274 | 20240416 | 142200 | 2484099360 | 5660 | 5670 | 5680 | 5660 | 1210 |
| 275 | 20240416 | 142100 | 2477241650 | 5670 | 5680 | 5680 | 5670 | 705 |
| 276 | 20240416 | 142000 | 2473239250 | 5680 | 5680 | 5680 | 5680 | 1022 |
| 277 | 20240416 | 141900 | 2467434290 | 5680 | 5680 | 5680 | 5680 | 200 |
| 278 | 20240416 | 141800 | 2466298290 | 5690 | 5680 | 5690 | 5680 | 20 |
| 279 | 20240416 | 141700 | 2466184500 | 5680 | 5680 | 5680 | 5680 | 48 |
| 280 | 20240416 | 141600 | 2465911860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240416 | 141500 | 2465911860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240416 | 141400 | 2465911860 | 5670 | 5720 | 5720 | 5670 | 1501 |
| 283 | 20240416 | 141300 | 2457391890 | 5720 | 5690 | 5720 | 5680 | 326 |
| 284 | 20240416 | 141200 | 2455538290 | 5700 | 5700 | 5700 | 5700 | 2094 |
| 285 | 20240416 | 141100 | 2443602490 | 5700 | 5700 | 5700 | 5700 | 31 |
| 286 | 20240416 | 141000 | 2443425790 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240416 | 140900 | 2443425790 | 5700 | 5700 | 5700 | 5700 | 50 |
| 288 | 20240416 | 140800 | 2443140790 | 5700 | 5730 | 5730 | 5700 | 157 |
| 289 | 20240416 | 140700 | 2442245670 | 5740 | 5730 | 5800 | 5730 | 318 |
| 290 | 20240416 | 140600 | 2440404570 | 5690 | 5690 | 5690 | 5690 | 25 |
| 291 | 20240416 | 140500 | 2440262320 | 5720 | 5720 | 5730 | 5700 | 7301 |
| 292 | 20240416 | 140400 | 2398601710 | 5730 | 5730 | 5730 | 5730 | 100 |
| 293 | 20240416 | 140300 | 2398028710 | 5730 | 5740 | 5740 | 5720 | 3047 |
| 294 | 20240416 | 140200 | 2380571310 | 5750 | 5770 | 5770 | 5750 | 534 |
| 295 | 20240416 | 140100 | 2377493710 | 5770 | 5780 | 5790 | 5770 | 920 |
| 296 | 20240416 | 140000 | 2372170110 | 5780 | 5750 | 5780 | 5740 | 351 |
| 297 | 20240416 | 135900 | 2370143690 | 5790 | 5800 | 5800 | 5760 | 28 |
| 298 | 20240416 | 135800 | 2369981380 | 5810 | 5700 | 5820 | 5700 | 14462 |
| 299 | 20240416 | 135700 | 2286547190 | 5690 | 5700 | 5700 | 5690 | 138 |
| 300 | 20240416 | 135600 | 2285760980 | 5710 | 5730 | 5740 | 5710 | 290 |
| 301 | 20240416 | 135500 | 2284099480 | 5740 | 5680 | 5740 | 5680 | 391 |
| 302 | 20240416 | 135400 | 2281870370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 303 | 20240416 | 135300 | 2281870370 | 5670 | 5680 | 5680 | 5670 | 439 |
| 304 | 20240416 | 135200 | 2279378520 | 5680 | 5680 | 5680 | 5680 | 6 |
| 305 | 20240416 | 135100 | 2279344440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240416 | 135000 | 2279344440 | 5670 | 5670 | 5670 | 5660 | 941 |
| 307 | 20240416 | 134900 | 2274017070 | 5670 | 5680 | 5680 | 5660 | 700 |
| 308 | 20240416 | 134800 | 2270052020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240416 | 134700 | 2270052020 | 5680 | 5680 | 5680 | 5680 | 5 |
| 310 | 20240416 | 134600 | 2270023620 | 5680 | 5680 | 5680 | 5650 | 3073 |
| 311 | 20240416 | 134500 | 2252615390 | 5680 | 5710 | 5710 | 5680 | 6080 |
| 312 | 20240416 | 134400 | 2218004420 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240416 | 134300 | 2218004420 | 5710 | 5740 | 5740 | 5710 | 3284 |
| 314 | 20240416 | 134200 | 2199250170 | 5740 | 5740 | 5740 | 5740 | 1 |
| 315 | 20240416 | 134100 | 2199244430 | 5720 | 5730 | 5730 | 5720 | 501 |
| 316 | 20240416 | 134000 | 2196378700 | 5720 | 5720 | 5720 | 5720 | 525 |
| 317 | 20240416 | 133900 | 2193375700 | 5720 | 5720 | 5720 | 5720 | 46 |
| 318 | 20240416 | 133800 | 2193112580 | 5720 | 5710 | 5720 | 5710 | 276 |
| 319 | 20240416 | 133700 | 2191533870 | 5720 | 5720 | 5720 | 5720 | 1 |
| 320 | 20240416 | 133600 | 2191528150 | 5720 | 5720 | 5720 | 5720 | 179 |
| 321 | 20240416 | 133500 | 2190504270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20240416 | 133400 | 2190504270 | 5720 | 5720 | 5720 | 5720 | 651 |
| 323 | 20240416 | 133300 | 2186780550 | 5730 | 5730 | 5730 | 5730 | 5 |
| 324 | 20240416 | 133200 | 2186751900 | 5730 | 5720 | 5730 | 5720 | 325 |
| 325 | 20240416 | 133100 | 2184892890 | 5710 | 5720 | 5720 | 5710 | 471 |
| 326 | 20240416 | 133000 | 2182202930 | 5720 | 5740 | 5740 | 5720 | 4364 |
| 327 | 20240416 | 132900 | 2157213790 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20240416 | 132800 | 2157213790 | 5740 | 5740 | 5740 | 5740 | 258 |
| 329 | 20240416 | 132700 | 2155732870 | 5740 | 5740 | 5740 | 5740 | 569 |
| 330 | 20240416 | 132600 | 2152466810 | 5740 | 5750 | 5750 | 5740 | 892 |
| 331 | 20240416 | 132500 | 2147346520 | 5750 | 5760 | 5760 | 5750 | 1519 |
| 332 | 20240416 | 132400 | 2138611090 | 5750 | 5750 | 5750 | 5750 | 50 |
| 333 | 20240416 | 132300 | 2138323590 | 5750 | 5770 | 5770 | 5750 | 522 |
| 334 | 20240416 | 132200 | 2135322000 | 5760 | 5760 | 5760 | 5760 | 510 |
| 335 | 20240416 | 132100 | 2132384400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 336 | 20240416 | 132000 | 2132384400 | 5760 | 5760 | 5760 | 5760 | 700 |
| 337 | 20240416 | 131900 | 2128352400 | 5760 | 5760 | 5760 | 5760 | 500 |
| 338 | 20240416 | 131800 | 2125472400 | 5760 | 5760 | 5760 | 5760 | 100 |
| 339 | 20240416 | 131700 | 2124896400 | 5760 | 5760 | 5760 | 5760 | 184 |
| 340 | 20240416 | 131600 | 2123836560 | 5760 | 5760 | 5760 | 5760 | 11 |
| 341 | 20240416 | 131500 | 2123773200 | 5760 | 5760 | 5760 | 5760 | 123 |
| 342 | 20240416 | 131400 | 2123064720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 343 | 20240416 | 131300 | 2123064720 | 5780 | 5780 | 5780 | 5780 | 30 |
| 344 | 20240416 | 131200 | 2122891320 | 5780 | 5780 | 5780 | 5780 | 10 |
| 345 | 20240416 | 131100 | 2122833520 | 5780 | 5780 | 5780 | 5780 | 1 |
| 346 | 20240416 | 131000 | 2122827740 | 5780 | 5780 | 5780 | 5780 | 1 |
| 347 | 20240416 | 130900 | 2122821960 | 5760 | 5770 | 5770 | 5760 | 1000 |
| 348 | 20240416 | 130800 | 2117057640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 349 | 20240416 | 130700 | 2117057640 | 5780 | 5780 | 5780 | 5770 | 969 |
| 350 | 20240416 | 130600 | 2111458650 | 5790 | 5790 | 5790 | 5790 | 0 |
| 351 | 20240416 | 130500 | 2111458650 | 5790 | 5790 | 5790 | 5790 | 1 |
| 352 | 20240416 | 130400 | 2111452860 | 5780 | 5780 | 5780 | 5780 | 85 |
| 353 | 20240416 | 130300 | 2110961560 | 5790 | 5790 | 5790 | 5790 | 1 |
| 354 | 20240416 | 130200 | 2110955770 | 5790 | 5790 | 5790 | 5790 | 1 |
| 355 | 20240416 | 130100 | 2110949980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20240416 | 130000 | 2110949980 | 5790 | 5790 | 5790 | 5780 | 911 |
| 357 | 20240416 | 125900 | 2105684290 | 5790 | 5780 | 5790 | 5780 | 36 |
| 358 | 20240416 | 125800 | 2105476090 | 5780 | 5780 | 5780 | 5780 | 83 |
| 359 | 20240416 | 125700 | 2104996350 | 5780 | 5770 | 5780 | 5770 | 142 |
| 360 | 20240416 | 125600 | 2104176810 | 5780 | 5780 | 5780 | 5780 | 0 |
| 361 | 20240416 | 125500 | 2104176810 | 5780 | 5780 | 5780 | 5780 | 20 |
| 362 | 20240416 | 125400 | 2104061210 | 5780 | 5780 | 5780 | 5780 | 0 |
| 363 | 20240416 | 125300 | 2104061210 | 5780 | 5770 | 5780 | 5770 | 117 |
| 364 | 20240416 | 125200 | 2103386110 | 5760 | 5760 | 5760 | 5760 | 0 |
| 365 | 20240416 | 125100 | 2103386110 | 5760 | 5760 | 5760 | 5760 | 0 |
| 366 | 20240416 | 125000 | 2103386110 | 5760 | 5760 | 5760 | 5760 | 7 |
| 367 | 20240416 | 124900 | 2103345790 | 5760 | 5760 | 5760 | 5760 | 70 |
| 368 | 20240416 | 124800 | 2102942590 | 5760 | 5760 | 5760 | 5760 | 202 |
| 369 | 20240416 | 124700 | 2101779070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 370 | 20240416 | 124600 | 2101779070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 371 | 20240416 | 124500 | 2101779070 | 5760 | 5760 | 5760 | 5760 | 60 |
| 372 | 20240416 | 124400 | 2101433470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 373 | 20240416 | 124300 | 2101433470 | 5760 | 5760 | 5760 | 5760 | 155 |
| 374 | 20240416 | 124200 | 2100540670 | 5770 | 5770 | 5770 | 5770 | 0 |
| 375 | 20240416 | 124100 | 2100540670 | 5770 | 5770 | 5770 | 5770 | 1 |
| 376 | 20240416 | 124000 | 2100534900 | 5770 | 5770 | 5770 | 5770 | 1 |
| 377 | 20240416 | 123900 | 2100529130 | 5770 | 5770 | 5770 | 5770 | 3 |
| 378 | 20240416 | 123800 | 2100511820 | 5780 | 5790 | 5790 | 5780 | 318 |
| 379 | 20240416 | 123700 | 2098673600 | 5790 | 5790 | 5790 | 5790 | 10 |
| 380 | 20240416 | 123600 | 2098615700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 381 | 20240416 | 123500 | 2098615700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 382 | 20240416 | 123400 | 2098615700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 383 | 20240416 | 123300 | 2098615700 | 5790 | 5790 | 5790 | 5790 | 1 |
| 384 | 20240416 | 123200 | 2098609910 | 5760 | 5790 | 5790 | 5760 | 4 |
| 385 | 20240416 | 123100 | 2098586840 | 5760 | 5760 | 5760 | 5760 | 176 |
| 386 | 20240416 | 123000 | 2097573080 | 5760 | 5760 | 5760 | 5760 | 1 |
| 387 | 20240416 | 122900 | 2097567320 | 5760 | 5780 | 5780 | 5760 | 748 |
| 388 | 20240416 | 122800 | 2093250500 | 5780 | 5780 | 5780 | 5780 | 5 |
| 389 | 20240416 | 122700 | 2093221600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 390 | 20240416 | 122600 | 2093221600 | 5780 | 5780 | 5780 | 5780 | 51 |
| 391 | 20240416 | 122500 | 2092926820 | 5790 | 5780 | 5790 | 5780 | 2 |
| 392 | 20240416 | 122400 | 2092915250 | 5780 | 5780 | 5790 | 5780 | 1011 |
| 393 | 20240416 | 122300 | 2087061940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 394 | 20240416 | 122200 | 2087061940 | 5780 | 5790 | 5790 | 5780 | 60 |
| 395 | 20240416 | 122100 | 2086715040 | 5790 | 5790 | 5790 | 5790 | 1258 |
| 396 | 20240416 | 122000 | 2079431220 | 5790 | 5800 | 5800 | 5790 | 179 |
| 397 | 20240416 | 121900 | 2078393520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 398 | 20240416 | 121800 | 2078393520 | 5800 | 5800 | 5800 | 5800 | 72 |
| 399 | 20240416 | 121700 | 2077975920 | 5800 | 5790 | 5800 | 5790 | 3032 |
| 400 | 20240416 | 121600 | 2060394640 | 5790 | 5790 | 5790 | 5790 | 200 |
| 401 | 20240416 | 121500 | 2059236640 | 5790 | 5760 | 5790 | 5760 | 495 |
| 402 | 20240416 | 121400 | 2056372460 | 5760 | 5770 | 5770 | 5760 | 1932 |
| 403 | 20240416 | 121300 | 2045244020 | 5770 | 5770 | 5770 | 5770 | 19 |
| 404 | 20240416 | 121200 | 2045134390 | 5770 | 5770 | 5770 | 5770 | 22 |
| 405 | 20240416 | 121100 | 2045007450 | 5780 | 5780 | 5780 | 5780 | 0 |
| 406 | 20240416 | 121000 | 2045007450 | 5780 | 5790 | 5790 | 5780 | 2 |
| 407 | 20240416 | 120900 | 2044995880 | 5790 | 5790 | 5790 | 5790 | 1 |
| 408 | 20240416 | 120800 | 2044990090 | 5780 | 5780 | 5780 | 5780 | 502 |
| 409 | 20240416 | 120700 | 2042088530 | 5780 | 5770 | 5780 | 5770 | 16 |
| 410 | 20240416 | 120600 | 2041996200 | 5760 | 5790 | 5790 | 5760 | 236 |
| 411 | 20240416 | 120500 | 2040635010 | 5790 | 5790 | 5790 | 5790 | 1 |
| 412 | 20240416 | 120400 | 2040629220 | 5760 | 5780 | 5780 | 5760 | 500 |
| 413 | 20240416 | 120300 | 2037746140 | 5790 | 5800 | 5800 | 5790 | 174 |
| 414 | 20240416 | 120200 | 2036738670 | 5800 | 5790 | 5800 | 5790 | 31 |
| 415 | 20240416 | 120100 | 2036559110 | 5790 | 5780 | 5790 | 5780 | 500 |
| 416 | 20240416 | 120000 | 2033664200 | 5780 | 5790 | 5790 | 5770 | 1424 |
| 417 | 20240416 | 115900 | 2025440260 | 5790 | 5790 | 5790 | 5790 | 27 |
| 418 | 20240416 | 115800 | 2025283930 | 5790 | 5790 | 5790 | 5790 | 172 |
| 419 | 20240416 | 115700 | 2024288050 | 5790 | 5780 | 5790 | 5780 | 270 |
| 420 | 20240416 | 115600 | 2022727200 | 5780 | 5780 | 5780 | 5780 | 33 |
| 421 | 20240416 | 115500 | 2022536460 | 5780 | 5780 | 5780 | 5780 | 929 |
| 422 | 20240416 | 115400 | 2017166840 | 5790 | 5790 | 5790 | 5790 | 36 |
| 423 | 20240416 | 115300 | 2016958400 | 5790 | 5790 | 5790 | 5790 | 10 |
| 424 | 20240416 | 115200 | 2016900500 | 5790 | 5790 | 5790 | 5790 | 38 |
| 425 | 20240416 | 115100 | 2016680480 | 5790 | 5790 | 5790 | 5790 | 126 |
| 426 | 20240416 | 115000 | 2015950940 | 5790 | 5790 | 5790 | 5790 | 765 |
| 427 | 20240416 | 114900 | 2011521590 | 5800 | 5800 | 5800 | 5800 | 26 |
| 428 | 20240416 | 114800 | 2011370790 | 5790 | 5790 | 5790 | 5790 | 74 |
| 429 | 20240416 | 114700 | 2010942330 | 5790 | 5800 | 5800 | 5780 | 351 |
| 430 | 20240416 | 114600 | 2008909820 | 5790 | 5790 | 5790 | 5790 | 364 |
| 431 | 20240416 | 114500 | 2006802260 | 5780 | 5790 | 5790 | 5780 | 462 |
| 432 | 20240416 | 114400 | 2004129010 | 5780 | 5770 | 5780 | 5770 | 234 |
| 433 | 20240416 | 114300 | 2002778730 | 5780 | 5790 | 5790 | 5780 | 402 |
| 434 | 20240416 | 114200 | 2000454910 | 5790 | 5790 | 5790 | 5790 | 23 |
| 435 | 20240416 | 114100 | 2000321740 | 5790 | 5790 | 5800 | 5790 | 222 |
| 436 | 20240416 | 114000 | 1999036110 | 5790 | 5800 | 5800 | 5790 | 474 |
| 437 | 20240416 | 113900 | 1996290910 | 5800 | 5790 | 5800 | 5790 | 80 |
| 438 | 20240416 | 113800 | 1995827440 | 5790 | 5790 | 5790 | 5790 | 25 |
| 439 | 20240416 | 113700 | 1995682690 | 5790 | 5790 | 5790 | 5790 | 1 |
| 440 | 20240416 | 113600 | 1995676900 | 5790 | 5790 | 5790 | 5790 | 46 |
| 441 | 20240416 | 113500 | 1995410560 | 5790 | 5790 | 5790 | 5790 | 10 |
| 442 | 20240416 | 113400 | 1995352660 | 5790 | 5790 | 5790 | 5790 | 30 |
| 443 | 20240416 | 113300 | 1995178960 | 5780 | 5770 | 5780 | 5770 | 39 |
| 444 | 20240416 | 113200 | 1994953560 | 5770 | 5780 | 5780 | 5770 | 38 |
| 445 | 20240416 | 113100 | 1994734090 | 5780 | 5780 | 5780 | 5780 | 170 |
| 446 | 20240416 | 113000 | 1993751490 | 5780 | 5780 | 5780 | 5780 | 24 |
| 447 | 20240416 | 112900 | 1993612770 | 5780 | 5780 | 5780 | 5780 | 25 |
| 448 | 20240416 | 112800 | 1993468270 | 5770 | 5780 | 5780 | 5770 | 67 |
| 449 | 20240416 | 112700 | 1993081060 | 5780 | 5780 | 5780 | 5780 | 213 |
| 450 | 20240416 | 112600 | 1991849920 | 5780 | 5770 | 5780 | 5770 | 655 |
| 451 | 20240416 | 112500 | 1988070320 | 5770 | 5760 | 5770 | 5760 | 350 |
| 452 | 20240416 | 112400 | 1986052160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 453 | 20240416 | 112300 | 1986052160 | 5760 | 5760 | 5760 | 5760 | 100 |
| 454 | 20240416 | 112200 | 1985476160 | 5750 | 5760 | 5760 | 5750 | 104 |
| 455 | 20240416 | 112100 | 1984877200 | 5760 | 5760 | 5760 | 5760 | 1226 |
| 456 | 20240416 | 112000 | 1977815440 | 5760 | 5760 | 5760 | 5750 | 313 |
| 457 | 20240416 | 111900 | 1976013060 | 5760 | 5750 | 5760 | 5750 | 26 |
| 458 | 20240416 | 111800 | 1975863510 | 5750 | 5760 | 5770 | 5750 | 1102 |
| 459 | 20240416 | 111700 | 1969523990 | 5760 | 5760 | 5760 | 5760 | 83 |
| 460 | 20240416 | 111600 | 1969045910 | 5770 | 5760 | 5770 | 5760 | 51 |
| 461 | 20240416 | 111500 | 1968751650 | 5770 | 5770 | 5770 | 5770 | 153 |
| 462 | 20240416 | 111400 | 1967868840 | 5770 | 5760 | 5780 | 5760 | 399 |
| 463 | 20240416 | 111300 | 1965567550 | 5770 | 5770 | 5770 | 5770 | 777 |
| 464 | 20240416 | 111200 | 1961084260 | 5770 | 5770 | 5770 | 5770 | 162 |
| 465 | 20240416 | 111100 | 1960149520 | 5770 | 5780 | 5780 | 5770 | 846 |
| 466 | 20240416 | 111000 | 1955267830 | 5760 | 5780 | 5800 | 5760 | 948 |
| 467 | 20240416 | 110900 | 1949803930 | 5800 | 5790 | 5800 | 5790 | 200 |
| 468 | 20240416 | 110800 | 1948644380 | 5800 | 5790 | 5800 | 5790 | 204 |
| 469 | 20240416 | 110700 | 1947463200 | 5780 | 5790 | 5790 | 5780 | 717 |
| 470 | 20240416 | 110600 | 1943317740 | 5810 | 5800 | 5810 | 5800 | 628 |
| 471 | 20240416 | 110500 | 1939675330 | 5800 | 5770 | 5800 | 5770 | 1173 |
| 472 | 20240416 | 110400 | 1932887080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 473 | 20240416 | 110300 | 1932887080 | 5760 | 5760 | 5760 | 5750 | 346 |
| 474 | 20240416 | 110200 | 1930896210 | 5750 | 5740 | 5750 | 5740 | 737 |
| 475 | 20240416 | 110100 | 1926660590 | 5730 | 5730 | 5730 | 5730 | 400 |
| 476 | 20240416 | 110000 | 1924368590 | 5740 | 5750 | 5750 | 5740 | 143 |
| 477 | 20240416 | 105900 | 1923547260 | 5750 | 5750 | 5750 | 5750 | 31 |
| 478 | 20240416 | 105800 | 1923369010 | 5750 | 5750 | 5750 | 5750 | 5 |
| 479 | 20240416 | 105700 | 1923340260 | 5750 | 5750 | 5750 | 5730 | 523 |
| 480 | 20240416 | 105600 | 1920341270 | 5750 | 5760 | 5760 | 5750 | 126 |
| 481 | 20240416 | 105500 | 1919616270 | 5760 | 5750 | 5760 | 5750 | 194 |
| 482 | 20240416 | 105400 | 1918500760 | 5760 | 5760 | 5760 | 5750 | 3 |
| 483 | 20240416 | 105300 | 1918483490 | 5760 | 5760 | 5760 | 5750 | 57 |
| 484 | 20240416 | 105200 | 1918155420 | 5730 | 5730 | 5730 | 5730 | 500 |
| 485 | 20240416 | 105100 | 1915290420 | 5730 | 5750 | 5750 | 5730 | 392 |
| 486 | 20240416 | 105000 | 1913042440 | 5740 | 5750 | 5750 | 5740 | 224 |
| 487 | 20240416 | 104900 | 1911754460 | 5750 | 5730 | 5770 | 5720 | 784 |
| 488 | 20240416 | 104800 | 1907253550 | 5740 | 5730 | 5740 | 5720 | 272 |
| 489 | 20240416 | 104700 | 1905695010 | 5730 | 5730 | 5730 | 5730 | 168 |
| 490 | 20240416 | 104600 | 1904732370 | 5720 | 5720 | 5720 | 5720 | 300 |
| 491 | 20240416 | 104500 | 1903016370 | 5730 | 5720 | 5740 | 5710 | 715 |
| 492 | 20240416 | 104400 | 1898926870 | 5720 | 5720 | 5730 | 5720 | 1036 |
| 493 | 20240416 | 104300 | 1893000670 | 5730 | 5730 | 5730 | 5730 | 201 |
| 494 | 20240416 | 104200 | 1891848940 | 5730 | 5730 | 5730 | 5730 | 26 |
| 495 | 20240416 | 104100 | 1891699960 | 5720 | 5720 | 5720 | 5720 | 48 |
| 496 | 20240416 | 104000 | 1891425400 | 5730 | 5730 | 5730 | 5720 | 2175 |
| 497 | 20240416 | 103900 | 1878978310 | 5740 | 5740 | 5740 | 5740 | 25 |
| 498 | 20240416 | 103800 | 1878834810 | 5740 | 5740 | 5740 | 5740 | 11 |
| 499 | 20240416 | 103700 | 1878771670 | 5730 | 5730 | 5730 | 5730 | 26 |
| 500 | 20240416 | 103600 | 1878622690 | 5720 | 5740 | 5740 | 5720 | 409 |
| 501 | 20240416 | 103500 | 1876280470 | 5730 | 5730 | 5730 | 5730 | 301 |
| 502 | 20240416 | 103400 | 1874555740 | 5720 | 5740 | 5740 | 5710 | 2335 |
| 503 | 20240416 | 103300 | 1861194190 | 5750 | 5750 | 5750 | 5750 | 65 |
| 504 | 20240416 | 103200 | 1860820440 | 5750 | 5750 | 5760 | 5730 | 349 |
| 505 | 20240416 | 103100 | 1858817170 | 5730 | 5740 | 5740 | 5730 | 71 |
| 506 | 20240416 | 103000 | 1858410080 | 5740 | 5740 | 5740 | 5740 | 102 |
| 507 | 20240416 | 102900 | 1857824600 | 5730 | 5730 | 5740 | 5730 | 442 |
| 508 | 20240416 | 102800 | 1855289680 | 5730 | 5740 | 5740 | 5730 | 655 |
| 509 | 20240416 | 102700 | 1851536250 | 5740 | 5740 | 5750 | 5740 | 188 |
| 510 | 20240416 | 102600 | 1850457120 | 5760 | 5750 | 5760 | 5750 | 230 |
| 511 | 20240416 | 102500 | 1849134610 | 5740 | 5770 | 5770 | 5740 | 474 |
| 512 | 20240416 | 102400 | 1846413100 | 5770 | 5750 | 5770 | 5750 | 28 |
| 513 | 20240416 | 102300 | 1846251590 | 5750 | 5740 | 5750 | 5730 | 2421 |
| 514 | 20240416 | 102200 | 1832353280 | 5740 | 5740 | 5760 | 5740 | 554 |
| 515 | 20240416 | 102100 | 1829169630 | 5740 | 5760 | 5760 | 5740 | 39 |
| 516 | 20240416 | 102000 | 1828945190 | 5750 | 5740 | 5750 | 5740 | 1960 |
| 517 | 20240416 | 101900 | 1817676850 | 5740 | 5790 | 5790 | 5740 | 7324 |
| 518 | 20240416 | 101800 | 1775510500 | 5790 | 5780 | 5790 | 5780 | 345 |
| 519 | 20240416 | 101700 | 1773516280 | 5780 | 5780 | 5790 | 5780 | 247 |
| 520 | 20240416 | 101600 | 1772088370 | 5780 | 5780 | 5790 | 5780 | 623 |
| 521 | 20240416 | 101500 | 1768487140 | 5780 | 5780 | 5790 | 5780 | 431 |
| 522 | 20240416 | 101400 | 1765995940 | 5780 | 5800 | 5820 | 5780 | 1113 |
| 523 | 20240416 | 101300 | 1759546220 | 5800 | 5800 | 5800 | 5800 | 3721 |
| 524 | 20240416 | 101200 | 1737964420 | 5800 | 5810 | 5810 | 5800 | 2315 |
| 525 | 20240416 | 101100 | 1724516970 | 5810 | 5810 | 5820 | 5810 | 1588 |
| 526 | 20240416 | 101000 | 1715290430 | 5830 | 5830 | 5830 | 5810 | 2113 |
| 527 | 20240416 | 100900 | 1703001280 | 5830 | 5840 | 5840 | 5810 | 245 |
| 528 | 20240416 | 100800 | 1701571290 | 5840 | 5820 | 5850 | 5820 | 979 |
| 529 | 20240416 | 100700 | 1695859500 | 5810 | 5820 | 5820 | 5800 | 3264 |
| 530 | 20240416 | 100600 | 1676911040 | 5820 | 5820 | 5820 | 5810 | 184 |
| 531 | 20240416 | 100500 | 1675841530 | 5820 | 5810 | 5820 | 5810 | 66 |
| 532 | 20240416 | 100400 | 1675457770 | 5810 | 5800 | 5830 | 5800 | 1825 |
| 533 | 20240416 | 100300 | 1664871290 | 5810 | 5810 | 5810 | 5810 | 947 |
| 534 | 20240416 | 100200 | 1659369220 | 5840 | 5840 | 5840 | 5810 | 4173 |
| 535 | 20240416 | 100100 | 1635113910 | 5840 | 5830 | 5840 | 5810 | 680 |
| 536 | 20240416 | 100000 | 1631154800 | 5810 | 5860 | 5860 | 5810 | 1848 |
| 537 | 20240416 | 095900 | 1620402930 | 5870 | 5870 | 5880 | 5820 | 927 |
| 538 | 20240416 | 095800 | 1614978770 | 5880 | 5870 | 5890 | 5870 | 767 |
| 539 | 20240416 | 095700 | 1610468620 | 5890 | 5880 | 5890 | 5860 | 5258 |
| 540 | 20240416 | 095600 | 1579570660 | 5880 | 5840 | 5880 | 5830 | 5400 |
| 541 | 20240416 | 095500 | 1547912260 | 5820 | 5810 | 5820 | 5810 | 90 |
| 542 | 20240416 | 095400 | 1547388540 | 5820 | 5820 | 5820 | 5810 | 1556 |
| 543 | 20240416 | 095300 | 1538336640 | 5820 | 5820 | 5840 | 5810 | 840 |
| 544 | 20240416 | 095200 | 1533446040 | 5810 | 5830 | 5830 | 5810 | 2270 |
| 545 | 20240416 | 095100 | 1520235530 | 5830 | 5860 | 5860 | 5830 | 1394 |
| 546 | 20240416 | 095000 | 1512100530 | 5860 | 5840 | 5860 | 5840 | 1617 |
| 547 | 20240416 | 094900 | 1502646670 | 5850 | 5830 | 5870 | 5830 | 6765 |
| 548 | 20240416 | 094800 | 1462959620 | 5850 | 5840 | 5850 | 5840 | 276 |
| 549 | 20240416 | 094700 | 1461347390 | 5840 | 5830 | 5840 | 5830 | 1198 |
| 550 | 20240416 | 094600 | 1454360970 | 5830 | 5820 | 5840 | 5820 | 685 |
| 551 | 20240416 | 094500 | 1450370820 | 5820 | 5820 | 5820 | 5810 | 1114 |
| 552 | 20240416 | 094400 | 1443897430 | 5810 | 5820 | 5820 | 5810 | 1527 |
| 553 | 20240416 | 094300 | 1435014880 | 5820 | 5810 | 5820 | 5810 | 1775 |
| 554 | 20240416 | 094200 | 1424698820 | 5810 | 5840 | 5840 | 5810 | 3764 |
| 555 | 20240416 | 094100 | 1402778300 | 5840 | 5840 | 5840 | 5830 | 115 |
| 556 | 20240416 | 094000 | 1402106880 | 5840 | 5830 | 5840 | 5830 | 370 |
| 557 | 20240416 | 093900 | 1399949040 | 5830 | 5870 | 5870 | 5830 | 1095 |
| 558 | 20240416 | 093800 | 1393545090 | 5870 | 5850 | 5870 | 5840 | 3337 |
| 559 | 20240416 | 093700 | 1374015590 | 5850 | 5830 | 5850 | 5820 | 1236 |
| 560 | 20240416 | 093600 | 1366807800 | 5840 | 5870 | 5870 | 5830 | 11138 |
| 561 | 20240416 | 093500 | 1301662110 | 5880 | 5910 | 5930 | 5870 | 9413 |
| 562 | 20240416 | 093400 | 1246034220 | 5920 | 5890 | 5940 | 5890 | 26936 |
| 563 | 20240416 | 093300 | 1086715800 | 5880 | 5860 | 5880 | 5860 | 7695 |
| 564 | 20240416 | 093200 | 1041550920 | 5870 | 5890 | 5890 | 5840 | 10294 |
| 565 | 20240416 | 093100 | 981271760 | 5840 | 5830 | 5900 | 5830 | 34266 |
| 566 | 20240416 | 093000 | 780567890 | 5830 | 5800 | 5830 | 5800 | 146 |
| 567 | 20240416 | 092900 | 779717940 | 5840 | 5800 | 5840 | 5800 | 4121 |
| 568 | 20240416 | 092800 | 755684420 | 5800 | 5800 | 5810 | 5790 | 567 |
| 569 | 20240416 | 092700 | 752395140 | 5800 | 5800 | 5800 | 5800 | 550 |
| 570 | 20240416 | 092600 | 749205140 | 5800 | 5820 | 5820 | 5800 | 8377 |
| 571 | 20240416 | 092500 | 700596360 | 5820 | 5810 | 5830 | 5800 | 6317 |
| 572 | 20240416 | 092400 | 663843130 | 5820 | 5810 | 5840 | 5810 | 5665 |
| 573 | 20240416 | 092300 | 630874390 | 5820 | 5790 | 5820 | 5790 | 4141 |
| 574 | 20240416 | 092200 | 606831790 | 5800 | 5810 | 5810 | 5800 | 939 |
| 575 | 20240416 | 092100 | 601381200 | 5810 | 5800 | 5810 | 5770 | 2812 |
| 576 | 20240416 | 092000 | 585097460 | 5810 | 5790 | 5810 | 5770 | 2512 |
| 577 | 20240416 | 091900 | 570577140 | 5790 | 5780 | 5790 | 5780 | 502 |
| 578 | 20240416 | 091800 | 567675410 | 5790 | 5790 | 5800 | 5780 | 1143 |
| 579 | 20240416 | 091700 | 561055400 | 5790 | 5810 | 5820 | 5770 | 3704 |
| 580 | 20240416 | 091600 | 539644660 | 5820 | 5830 | 5850 | 5800 | 10133 |
| 581 | 20240416 | 091500 | 480571940 | 5830 | 5800 | 5840 | 5800 | 11534 |
| 582 | 20240416 | 091400 | 413544830 | 5790 | 5840 | 5850 | 5790 | 7195 |
| 583 | 20240416 | 091300 | 371598850 | 5840 | 5780 | 5850 | 5780 | 6715 |
| 584 | 20240416 | 091200 | 332389900 | 5780 | 5760 | 5810 | 5750 | 5720 |
| 585 | 20240416 | 091100 | 299385370 | 5750 | 5790 | 5800 | 5750 | 2886 |
| 586 | 20240416 | 091000 | 282722260 | 5780 | 5750 | 5780 | 5750 | 328 |
| 587 | 20240416 | 090900 | 280829510 | 5750 | 5780 | 5780 | 5750 | 3239 |
| 588 | 20240416 | 090800 | 262162680 | 5780 | 5800 | 5800 | 5760 | 1216 |
| 589 | 20240416 | 090700 | 255140490 | 5800 | 5800 | 5820 | 5780 | 10044 |
| 590 | 20240416 | 090600 | 196932610 | 5800 | 5790 | 5800 | 5780 | 3709 |
| 591 | 20240416 | 090500 | 175458850 | 5790 | 5760 | 5800 | 5760 | 4805 |
| 592 | 20240416 | 090400 | 147677120 | 5760 | 5750 | 5780 | 5740 | 742 |
| 593 | 20240416 | 090300 | 143408630 | 5750 | 5800 | 5800 | 5730 | 1223 |
| 594 | 20240416 | 090200 | 136362160 | 5800 | 5730 | 5800 | 5720 | 4034 |
| 595 | 20240416 | 090100 | 113048370 | 5720 | 5730 | 5730 | 5690 | 3199 |
| 596 | 20240416 | 090000 | 94768080 | 5730 | 5680 | 5860 | 5680 | 16463 |