KissMeData/013700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1330	1355	1355	1313	149910	199489336	00	0.00	N	5	-20
3	20250219	1350	1354	1354	1304	265308	354845286	00	0.00	N	5	-4
4	20250218	1354	1342	1365	1335	186405	250864147	00	0.00	N	5	-1
5	20250217	1355	1302	1355	1300	291732	391233069	00	0.00	N	2	30
6	20250214	1325	1347	1350	1298	298946	394949804	00	0.00	N	5	-9
7	20250213	1334	1295	1357	1272	797940	1057125595	00	0.00	N	2	69
8	20250212	1265	1295	1320	1245	213536	269558593	00	0.00	N	5	-22
9	20250211	1287	1300	1317	1279	180570	234394175	00	0.00	N	2	2
10	20250210	1285	1270	1313	1269	221256	284936518	00	0.00	N	2	5
11	20250207	1280	1251	1291	1224	303380	377524288	00	0.00	N	2	25
12	20250206	1255	1257	1257	1219	410227	506083443	00	0.00	N	2	11
13	20250205	1244	1242	1280	1223	307466	382120029	00	0.00	N	5	-1
14	20250204	1245	1256	1290	1239	247387	310289534	00	0.00	N	5	-16
15	20250203	1261	1329	1329	1225	360816	454267937	00	0.00	N	5	-69
16	20250131	1330	1338	1345	1301	194145	257491300	00	0.00	N	5	-8
17	20250124	1338	1354	1380	1334	309731	417976540	00	0.00	N	5	-16
18	20250123	1354	1361	1387	1354	207158	283662052	00	0.00	N	5	-3
19	20250122	1357	1371	1411	1340	391650	531645531	00	0.00	N	5	-27
20	20250121	1384	1418	1435	1350	649713	899672428	00	0.00	N	5	-45
21	20250120	1429	1467	1511	1420	663349	961252621	00	0.00	N	5	-49
22	20250117	1478	1500	1549	1464	1065182	1601916437	00	0.00	N	5	-16
23	20250116	1494	1429	1499	1420	872183	1277128974	00	0.00	N	2	74
24	20250115	1420	1496	1509	1400	965359	1406115607	00	0.00	N	5	-80
25	20250114	1500	1485	1675	1439	5119940	7925916043	00	0.00	N	5	-30
26	20250113	1530	1603	1630	1511	2742038	4300001558	00	0.00	N	5	-28
27	20250110	1558	1700	1775	1545	8645466	14153842707	00	0.00	N	5	-155
28	20250109	1713	1325	1713	1311	16592746	26232125055	00	0.00	N	1	395
29	20250108	1318	1300	1325	1280	138247	180031213	00	0.00	N	2	41
30	20250107	1277	1308	1313	1273	166950	215327341	00	0.00	N	5	-31
31	20250106	1308	1329	1330	1300	234449	308397851	00	0.00	N	5	-1
32	20250103	1309	1327	1329	1295	147143	192751749	00	0.00	N	5	-5
33	20250102	1314	1260	1329	1256	74510	95879667	00	0.00	N	2	54
34	20241230	1260	1275	1280	1256	60492	76506661	00	0.00	N	3	0
35	20241227	1260	1263	1308	1258	66837	85220758	02	0.00	N	5	-23
36	20241226	1283	1300	1306	1271	69785	89461791	00	0.00	N	5	-5
37	20241224	1288	1297	1319	1270	106890	136810293	00	0.00	N	5	-9
38	20241223	1297	1273	1315	1263	65114	83858290	00	0.00	N	5	-3
39	20241220	1300	1298	1320	1250	225131	289027720	00	0.00	N	5	-10
40	20241219	1310	1344	1354	1298	183047	240536673	00	0.00	N	5	-35
41	20241218	1345	1353	1380	1323	154676	209251767	00	0.00	N	5	-8
42	20241217	1353	1398	1398	1334	165360	225611164	00	0.00	N	5	-18
43	20241216	1371	1377	1400	1328	602583	819624411	00	0.00	N	2	23
44	20241213	1348	1330	1349	1298	431166	568751719	00	0.00	N	2	2
45	20241212	1346	1334	1450	1307	2552569	3542873277	00	0.00	N	5	-4
46	20241211	1350	1380	1390	1307	649738	872312114	00	0.00	N	2	24
47	20241210	1326	1330	1411	1275	2547306	3448359933	00	0.00	N	5	-44
48	20241209	1370	1352	1480	1260	8876626	12196017718	00	0.00	N	2	140
49	20241206	1230	1205	1260	1188	133901	164286483	00	0.00	N	2	34
50	20241205	1196	1208	1228	1196	43213	52121679	00	0.00	N	5	-37
51	20241204	1233	1210	1330	1170	470787	592168768	00	0.00	N	2	20
52	20241203	1213	1220	1245	1170	87108	105011124	00	0.00	N	3	0
53	20241202	1213	1286	1432	1201	642094	855143019	00	0.00	N	5	-65
54	20241129	1278	1287	1287	1258	19989	25420549	00	0.00	N	5	-9
55	20241128	1287	1295	1295	1269	5046	6454521	00	0.00	N	5	-1
56	20241127	1288	1290	1290	1265	45472	57977842	00	0.00	N	2	9
57	20241126	1279	1243	1282	1239	44394	55626900	00	0.00	N	2	23
58	20241125	1256	1256	1270	1243	30669	38435116	00	0.00	N	3	0
59	20241122	1256	1261	1275	1228	33413	41942688	00	0.00	N	5	-5
60	20241121	1261	1188	1297	1181	63651	79602374	00	0.00	N	2	73
61	20241120	1188	1208	1220	1188	53974	64708966	00	0.00	N	5	-32
62	20241119	1220	1216	1240	1208	23247	28302601	00	0.00	N	5	-9
63	20241118	1229	1243	1243	1228	21490	26541548	00	0.00	N	5	-14
64	20241115	1243	1250	1254	1142	115772	140681737	00	0.00	N	2	3
65	20241114	1240	1290	1324	1240	97052	123948427	00	0.00	N	5	-51
66	20241113	1291	1283	1316	1273	21232	27390947	00	0.00	N	2	2
67	20241112	1289	1294	1305	1283	66199	85863052	00	0.00	N	5	-12
68	20241111	1301	1315	1320	1280	30026	38988627	00	0.00	N	5	-11
69	20241108	1312	1300	1333	1299	10292	13540177	00	0.00	N	2	20
70	20241107	1292	1304	1338	1290	33563	43640248	00	0.00	N	5	-17
71	20241106	1309	1310	1342	1304	21206	27808648	00	0.00	N	5	-1
72	20241105	1310	1380	1380	1303	62900	84528184	00	0.00	N	3	0
73	20241104	1310	1315	1324	1300	21382	27914686	00	0.00	N	2	3
74	20241101	1307	1314	1314	1300	3549	4642388	00	0.00	N	5	-1
75	20241031	1308	1309	1320	1305	11051	14509996	00	0.00	N	5	-1
76	20241030	1309	1303	1319	1302	16554	21678773	00	0.00	N	5	-10
77	20241029	1319	1301	1321	1301	6755	8847150	00	0.00	N	3	0
78	20241028	1319	1290	1329	1285	12817	16688434	00	0.00	N	2	29
79	20241025	1290	1301	1314	1290	64449	83849809	00	0.00	N	5	-30
80	20241024	1320	1313	1335	1305	25723	33730617	00	0.00	N	5	-10
81	20241023	1330	1335	1339	1311	16582	21909174	00	0.00	N	5	-1
82	20241022	1331	1326	1334	1315	18285	24139426	00	0.00	N	5	-4
83	20241021	1335	1338	1345	1320	11381	15150373	00	0.00	N	3	0
84	20241018	1335	1345	1347	1318	10128	13452294	00	0.00	N	5	-2
85	20241017	1337	1333	1341	1315	9212	12271220	00	0.00	N	2	4
86	20241016	1333	1330	1346	1300	33044	44010371	00	0.00	N	2	17
87	20241015	1316	1345	1345	1316	18437	24466198	00	0.00	N	5	-19
88	20241014	1335	1330	1340	1315	19395	25717587	00	0.00	N	2	12
89	20241011	1323	1318	1345	1308	10288	13612203	00	0.00	N	2	5
90	20241010	1318	1320	1335	1304	23453	30730778	00	0.00	N	2	6
91	20241008	1312	1318	1323	1301	11597	15154791	00	0.00	N	5	-6
92	20241007	1318	1325	1325	1305	37227	48852750	00	0.00	N	2	2
93	20241004	1316	1330	1345	1316	9729	12896649	00	0.00	N	5	-14
94	20241002	1330	1340	1340	1317	18831	24899063	00	0.00	N	2	1
95	20240930	1329	1352	1375	1320	27359	36561583	00	0.00	N	5	-23
96	20240927	1352	1355	1375	1341	25154	34034129	00	0.00	N	2	12
97	20240926	1340	1323	1349	1319	34650	46149356	00	0.00	N	2	17
98	20240925	1323	1336	1348	1320	39972	53028034	00	0.00	N	5	-14
99	20240924	1337	1323	1344	1319	34136	45386205	00	0.00	N	2	5
100	20240923	1332	1345	1350	1317	76003	100920178	00	0.00	N	5	-26
101	20240920	1358	1456	1554	1325	1841918	2661764368	00	0.00	N	2	27
102	20240919	1331	1364	1364	1326	80876	114765688	00	0.00	N	5	-33
103	20240913	1364	1316	1396	1316	19391	26257242	00	0.00	N	2	33
104	20240912	1331	1341	1396	1320	16964	22701792	00	0.00	N	2	1
105	20240911	1330	1337	1345	1328	10244	13623411	00	0.00	N	3	0
106	20240910	1330	1352	1352	1321	17666	23539543	00	0.00	N	5	-23
107	20240909	1353	1365	1390	1341	20816	28218481	00	0.00	N	5	-15
108	20240906	1368	1360	1395	1330	22442	30490011	00	0.00	N	5	-12
109	20240905	1380	1389	1399	1366	7166	9886859	00	0.00	N	3	0
110	20240904	1380	1375	1400	1344	49112	66464364	00	0.00	N	2	15
111	20240903	1365	1393	1399	1361	16048	22028700	00	0.00	N	5	-28
112	20240902	1393	1395	1400	1330	23034	31680314	00	0.00	N	2	5
113	20240830	1388	1399	1399	1362	26236	36370505	00	0.00	N	2	8
114	20240829	1380	1381	1404	1367	15100	20796595	00	0.00	N	5	-1
115	20240828	1381	1350	1405	1350	34288	47226693	00	0.00	N	2	2
116	20240827	1379	1363	1395	1363	8147	11234623	00	0.00	N	2	16
117	20240826	1363	1390	1395	1359	25171	34403271	00	0.00	N	5	-24
118	20240823	1387	1362	1402	1345	13890	19005938	00	0.00	N	2	12
119	20240822	1375	1408	1408	1375	10947	15121433	00	0.00	N	5	-24
120	20240821	1399	1391	1420	1371	9837	13690102	00	0.00	N	2	8
121	20240820	1391	1392	1409	1380	12283	17055464	00	0.00	N	5	-4
122	20240819	1395	1392	1410	1374	19433	27051822	00	0.00	N	2	3
123	20240816	1392	1400	1415	1355	14676	20362745	00	0.00	N	5	-1
124	20240814	1393	1393	1402	1350	12994	17915556	00	0.00	N	5	-2
125	20240813	1395	1414	1414	1380	10241	14225234	00	0.00	N	5	-11
126	20240812	1406	1400	1417	1385	19697	27558618	00	0.00	N	2	6
127	20240809	1400	1362	1419	1350	27017	37536555	00	0.00	N	2	20
128	20240808	1380	1377	1406	1376	22120	30790735	00	0.00	N	5	-8
129	20240807	1388	1326	1418	1315	79387	107981718	00	0.00	N	2	48
130	20240806	1340	1344	1405	1283	104302	139131631	00	0.00	N	5	-32
131	20240805	1372	1415	1426	1215	102798	137963570	00	0.00	N	5	-58
132	20240802	1430	1439	1458	1401	31806	45717038	00	0.00	N	5	-20
133	20240801	1450	1458	1458	1429	6022	8724935	00	0.00	N	2	2
134	20240731	1448	1433	1453	1410	28238	40233234	00	0.00	N	2	25
135	20240730	1423	1424	1453	1409	22937	32552947	00	0.00	N	5	-20
136	20240729	1443	1455	1456	1375	30786	44305906	00	0.00	N	5	-6
137	20240726	1449	1443	1457	1420	22792	32922816	00	0.00	N	2	6
138	20240725	1443	1425	1470	1330	76780	108200425	00	0.00	N	5	-5
139	20240724	1448	1445	1470	1433	23783	34562887	00	0.00	N	2	15
140	20240723	1433	1438	1465	1433	15812	22780067	00	0.00	N	5	-20
141	20240722	1453	1474	1474	1440	18635	27120065	00	0.00	N	5	-12
142	20240719	1465	1470	1470	1439	14321	20892507	00	0.00	N	5	-3
143	20240718	1468	1475	1475	1435	19245	27975086	00	0.00	N	2	8
144	20240717	1460	1458	1470	1448	22309	32426524	00	0.00	N	5	-7
145	20240716	1467	1451	1474	1443	17773	26033066	00	0.00	N	2	9
146	20240715	1458	1460	1470	1425	21429	30939532	00	0.00	N	2	3
147	20240712	1455	1422	1482	1422	15396	22272809	00	0.00	N	2	16
148	20240711	1439	1461	1483	1430	29032	42053947	00	0.00	N	5	-31
149	20240710	1470	1421	1498	1415	34201	49713357	00	0.00	N	2	32
150	20240709	1438	1451	1451	1424	20041	28809174	00	0.00	N	5	-10
151	20240708	1448	1465	1465	1425	33773	48612575	00	0.00	N	5	-31
152	20240705	1479	1399	1488	1360	87055	121482783	00	0.00	N	2	79
153	20240704	1400	1455	1469	1400	33276	47033830	00	0.00	N	5	-39
154	20240703	1439	1431	1439	1398	39917	56340459	00	0.00	N	5	-6
155	20240702	1445	1455	1460	1403	54358	77056269	00	0.00	N	2	9
156	20240701	1436	1445	1490	1402	79540	113691295	00	0.00	N	2	3
157	20240628	1433	1471	1491	1411	129156	185332668	00	0.00	N	5	-38
158	20240627	1471	1470	1575	1450	911944	1382450840	05	0.00	N	2	1
159	20240626	1470	1430	1479	1418	118914	170646208	00	0.00	N	2	51
160	20240625	1419	1427	1427	1395	23964	33827688	00	0.00	N	5	-1
161	20240624	1420	1418	1430	1397	36688	51762380	00	0.00	N	2	2
162	20240621	1418	1438	1440	1406	25109	35550240	00	0.00	N	2	1
163	20240620	1417	1400	1444	1375	132129	185177034	00	0.00	N	2	18
164	20240619	1399	1400	1410	1390	55664	77787499	00	0.00	N	5	-1
165	20240618	1400	1432	1440	1390	57532	81072656	00	0.00	N	5	-34
166	20240617	1434	1425	1449	1415	30696	43976579	00	0.00	N	2	4
167	20240614	1430	1410	1430	1380	102393	143017478	00	0.00	N	2	10
168	20240613	1420	1435	1435	1415	40948	58249005	00	0.00	N	5	-6
169	20240612	1426	1438	1456	1426	25100	35928954	00	0.00	N	5	-12
170	20240611	1438	1435	1440	1425	35039	50113473	00	0.00	N	2	7
171	20240610	1431	1456	1456	1422	56291	80610366	00	0.00	N	5	-17
172	20240607	1448	1455	1455	1430	67522	97253341	00	0.00	N	5	-7
173	20240605	1455	1472	1480	1444	62854	91358932	00	0.00	N	5	-17
174	20240604	1472	1468	1479	1460	25700	37726491	00	0.00	N	5	-1
175	20240603	1473	1490	1490	1461	32967	48514796	00	0.00	N	5	-17
176	20240531	1490	1453	1525	1451	90158	131923085	00	0.00	N	2	37
177	20240530	1453	1460	1470	1435	99147	143691005	00	0.00	N	5	-7
178	20240529	1460	1494	1494	1450	36260	53345951	00	0.00	N	5	-25
179	20240528	1485	1476	1495	1476	19791	29339132	00	0.00	N	2	2
180	20240527	1483	1482	1492	1470	55737	82278698	00	0.00	N	2	1
181	20240524	1482	1480	1505	1470	67116	99298243	00	0.00	N	2	2
182	20240523	1480	1500	1500	1475	81450	120482885	00	0.00	N	5	-18
183	20240522	1498	1495	1510	1490	16285	24378717	00	0.00	N	5	-1
184	20240521	1499	1504	1504	1480	27793	41351648	00	0.00	N	5	-1
185	20240520	1500	1519	1519	1491	86386	129545542	00	0.00	N	5	-20
186	20240517	1520	1525	1529	1503	49227	74436303	00	0.00	N	5	-7
187	20240516	1527	1530	1534	1522	46391	70863466	00	0.00	N	5	-3
188	20240514	1530	1508	1545	1508	24460	37351447	00	0.00	N	5	-4
189	20240513	1534	1547	1562	1528	48684	75208391	00	0.00	N	5	-26
190	20240510	1560	1561	1565	1530	32974	51419002	00	0.00	N	5	-1
191	20240509	1561	1559	1570	1501	54295	84148557	00	0.00	N	2	2
192	20240508	1559	1575	1588	1548	32759	51176938	00	0.00	N	5	-5
193	20240507	1564	1545	1575	1518	85221	131196534	00	0.00	N	2	30
194	20240503	1534	1532	1549	1520	24539	37568118	00	0.00	N	2	7
195	20240502	1527	1516	1538	1499	83549	126285289	00	0.00	N	2	5
196	20240430	1522	1518	1530	1510	85121	128898227	00	0.00	N	2	3
197	20240429	1519	1549	1549	1516	35113	53474441	00	0.00	N	5	-11
198	20240426	1530	1527	1535	1512	38311	58305833	00	0.00	N	5	-9
199	20240425	1539	1549	1550	1520	32365	49569646	00	0.00	N	5	-6
200	20240424	1545	1555	1577	1538	39983	61793105	00	0.00	N	5	-7
201	20240423	1552	1570	1593	1533	95195	147243527	00	0.00	N	5	-15
202	20240422	1567	1588	1599	1544	37375	58762696	00	0.00	N	5	-20
203	20240419	1587	1570	1595	1550	84257	132538324	00	0.00	N	2	23
204	20240418	1564	1510	1600	1510	83327	128336170	00	0.00	N	2	31
205	20240417	1533	1570	1574	1530	147761	227788368	00	0.00	N	5	-46
206	20240416	1579	1595	1595	1559	116003	182720470	00	0.00	N	5	-33
207	20240415	1612	1626	1630	1588	237230	381265336	00	0.00	N	5	-33
208	20240412	1645	1522	1750	1500	2202371	3621906882	00	0.00	N	2	119
209	20240411	1526	1512	1583	1505	396890	612252033	00	0.00	N	2	31
210	20240409	1495	1490	1500	1477	25952	38539217	00	0.00	N	2	5
211	20240408	1490	1485	1496	1475	28948	42956257	00	0.00	N	3	0
212	20240405	1490	1491	1492	1474	57596	85480342	00	0.00	N	5	-5
213	20240404	1495	1495	1503	1480	80705	120051341	00	0.00	N	5	-4
214	20240403	1499	1502	1515	1495	96326	144622778	00	0.00	N	5	-20
215	20240402	1519	1529	1529	1501	45819	69344864	00	0.00	N	5	-1
216	20240401	1520	1559	1559	1520	38545	59456172	00	0.00	N	5	-31
217	20240329	1551	1543	1552	1530	49079	75474537	00	0.00	N	2	8
218	20240328	1543	1540	1547	1520	56863	86971587	00	0.00	N	5	-3
219	20240327	1546	1555	1555	1516	36693	56431606	00	0.00	N	3	0
220	20240326	1546	1555	1556	1535	57597	88972526	00	0.00	N	2	1
221	20240325	1545	1545	1555	1535	68164	105002288	00	0.00	N	5	-7
222	20240322	1552	1560	1560	1541	44053	68319712	00	0.00	N	2	3
223	20240321	1549	1540	1560	1539	38386	59344702	00	0.00	N	5	-3
224	20240320	1552	1546	1555	1514	34942	53726077	00	0.00	N	5	-1
225	20240319	1553	1560	1576	1540	55265	85868258	00	0.00	N	5	-23
226	20240318	1576	1553	1590	1551	29785	47051443	00	0.00	N	5	-4
227	20240315	1580	1596	1596	1571	49482	78196705	00	0.00	N	5	-17
228	20240314	1597	1575	1597	1558	116188	184371761	00	0.00	N	2	20
229	20240313	1577	1535	1586	1535	159171	249455648	00	0.00	N	2	63
230	20240312	1514	1490	1525	1470	63027	95965226	00	0.00	N	2	27
231	20240311	1487	1481	1510	1481	32221	47976020	00	0.00	N	5	-6
232	20240308	1493	1505	1518	1481	61189	91265431	00	0.00	N	5	-12
233	20240307	1505	1500	1506	1471	69484	103547048	00	0.00	N	2	5
234	20240306	1500	1510	1543	1499	64323	96733858	00	0.00	N	5	-30
235	20240305	1530	1550	1552	1515	47679	72855120	00	0.00	N	5	-13
236	20240304	1543	1526	1550	1520	56159	85739596	00	0.00	N	2	2
237	20240229	1541	1550	1555	1518	58102	88853423	00	0.00	N	5	-4
238	20240228	1545	1555	1575	1530	20141	31084786	00	0.00	N	2	1
239	20240227	1544	1526	1553	1499	168179	254028230	00	0.00	N	5	-2
240	20240226	1546	1556	1582	1519	82400	126098311	00	0.00	N	5	-10
241	20240223	1556	1600	1608	1522	134559	209394228	00	0.00	N	5	-34
242	20240222	1590	1606	1629	1580	76044	120788894	00	0.00	N	5	-21
243	20240221	1611	1602	1632	1590	35124	56465915	00	0.00	N	2	9
244	20240220	1602	1606	1606	1589	25519	40672705	00	0.00	N	5	-3
245	20240219	1605	1611	1628	1598	57850	92893571	00	0.00	N	5	-5
246	20240216	1610	1605	1632	1595	73940	118607567	00	0.00	N	2	5
247	20240215	1605	1589	1620	1589	70876	113437176	00	0.00	N	2	3
248	20240214	1602	1528	1608	1528	86499	135400243	00	0.00	N	2	45
249	20240213	1557	1565	1565	1543	45875	71210374	00	0.00	N	5	-3
250	20240208	1560	1561	1580	1553	22649	35360652	00	0.00	N	5	-14
251	20240207	1574	1602	1603	1552	48145	76014097	00	0.00	N	5	-26
252	20240206	1600	1599	1613	1582	22410	35649790	00	0.00	N	2	1
253	20240205	1599	1606	1606	1590	21225	33843117	00	0.00	N	5	-7
254	20240202	1606	1614	1614	1585	8086	12959432	00	0.00	N	2	3
255	20240201	1603	1611	1620	1565	16585	26513279	00	0.00	N	5	-2
256	20240131	1605	1590	1608	1555	53027	84078186	00	0.00	N	2	15
257	20240130	1590	1589	1597	1569	17656	27849557	00	0.00	N	2	1
258	20240129	1589	1611	1619	1498	78779	123731232	00	0.00	N	5	-22
259	20240126	1611	1612	1620	1551	34408	55319041	00	0.00	N	5	-5
260	20240125	1616	1583	1617	1565	88690	141734772	00	0.00	N	2	36
261	20240124	1580	1590	1605	1562	66741	105513502	00	0.00	N	5	-10
262	20240123	1590	1603	1616	1580	51623	82056917	00	0.00	N	5	-22
263	20240122	1612	1626	1649	1599	71892	115585154	00	0.00	N	5	-17
264	20240119	1629	1640	1640	1610	35837	58137322	00	0.00	N	5	-1
265	20240118	1630	1625	1633	1599	84411	135909335	00	0.00	N	5	-1
266	20240117	1631	1668	1668	1620	60057	98476945	00	0.00	N	5	-37
267	20240116	1668	1647	1670	1641	67183	111384320	00	0.00	N	2	21
268	20240115	1647	1646	1655	1635	32327	53123854	00	0.00	N	5	-8
269	20240112	1655	1662	1675	1636	33269	54820084	00	0.00	N	5	-7
270	20240111	1662	1670	1670	1644	57835	96000000	00	0.00	N	5	-3
271	20240110	1665	1650	1668	1641	57322	94877799	00	0.00	N	2	11
272	20240109	1654	1678	1678	1626	65358	107637937	00	0.00	N	2	14
273	20240108	1640	1684	1684	1624	46527	76251531	00	0.00	N	5	-13
274	20240105	1653	1660	1660	1623	39175	64588225	00	0.00	N	2	3
275	20240104	1650	1655	1655	1622	48329	79171335	00	0.00	N	3	0
276	20240103	1650	1659	1669	1641	24745	40774646	00	0.00	N	5	-9
277	20240102	1659	1661	1669	1640	68484	113019413	00	0.00	N	5	-11
278	20231228	1670	1625	1671	1614	178793	296624487	00	0.00	N	2	50
279	20231227	1620	1599	1648	1581	98467	159231626	02	0.00	N	2	55
280	20231226	1565	1594	1594	1565	66386	104883586	00	0.00	N	5	-29
281	20231222	1594	1547	1602	1547	75927	120064205	00	0.00	N	2	24
282	20231221	1570	1590	1595	1521	204947	321861416	00	0.00	N	5	-30
283	20231220	1600	1618	1620	1588	80078	127928753	00	0.00	N	5	-15
284	20231219	1615	1604	1620	1584	45566	72797206	00	0.00	N	2	11
285	20231218	1604	1670	1670	1594	116250	186517659	00	0.00	N	5	-31
286	20231215	1635	1645	1655	1605	183281	296404542	00	0.00	N	5	-5
287	20231214	1640	1675	1675	1619	163761	268247942	00	0.00	N	5	-23
288	20231213	1663	1625	1693	1601	232735	386639783	00	0.00	N	2	47
289	20231212	1616	1629	1630	1584	2905879	4693040568	00	0.00	N	5	-3
290	20231211	1619	1611	1650	1610	92873	150556655	00	0.00	N	2	10
291	20231208	1609	1601	1610	1590	85439	136701705	00	0.00	N	2	9
292	20231207	1600	1573	1625	1570	73679	117146671	00	0.00	N	2	27
293	20231206	1573	1573	1586	1561	47312	74306753	00	0.00	N	3	0
294	20231205	1573	1599	1602	1570	80380	126958654	00	0.00	N	5	-27
295	20231204	1600	1596	1608	1584	51920	82841269	00	0.00	N	5	-16
296	20231201	1616	1625	1625	1587	30970	49764718	00	0.00	N	3	0
297	20231130	1616	1603	1651	1603	215104	347964491	00	0.00	N	5	-4
298	20231129	1620	1619	1631	1600	244966	425906347	00	0.00	N	5	-7
299	20231128	1627	1627	1627	1603	66296	107103653	00	0.00	N	2	16
300	20231127	1611	1644	1655	1608	72156	116872677	00	0.00	N	5	-35
301	20231124	1646	1641	1657	1640	30788	50798805	00	0.00	N	2	10
302	20231123	1636	1623	1640	1606	40173	65535616	00	0.00	N	2	16
303	20231122	1620	1621	1630	1605	19484	31550595	00	0.00	N	2	5
304	20231121	1615	1637	1641	1615	19689	32020500	00	0.00	N	5	-11
305	20231120	1626	1625	1626	1600	66528	107432152	00	0.00	N	2	1
306	20231117	1625	1589	1650	1589	95107	153703568	00	0.00	N	2	30
307	20231116	1595	1585	1606	1571	26528	42234962	00	0.00	N	2	10
308	20231115	1585	1545	1600	1545	84553	133431332	00	0.00	N	2	51
309	20231114	1534	1519	1540	1518	28135	42960349	00	0.00	N	2	1
310	20231113	1533	1538	1550	1532	28599	44038885	00	0.00	N	5	-11
311	20231110	1544	1540	1547	1525	18489	28440075	00	0.00	N	5	-4
312	20231109	1548	1562	1562	1531	23959	36943568	00	0.00	N	5	-15
313	20231108	1563	1562	1574	1550	12811	20017837	00	0.00	N	2	1
314	20231107	1562	1569	1569	1543	15184	23628850	00	0.00	N	5	-7
315	20231106	1569	1512	1571	1511	60580	93759575	00	0.00	N	2	26
316	20231103	1543	1549	1550	1534	31748	48994226	00	0.00	N	2	9
317	20231102	1534	1508	1548	1508	14688	22432685	00	0.00	N	2	26
318	20231101	1508	1491	1513	1491	42181	63429495	00	0.00	N	2	17
319	20231031	1491	1497	1509	1480	36949	55170595	00	0.00	N	2	10
320	20231030	1481	1498	1523	1480	47452	71033607	00	0.00	N	5	-32
321	20231027	1513	1501	1529	1490	33085	49835104	00	0.00	N	5	-4
322	20231026	1517	1520	1521	1486	40829	61227509	00	0.00	N	5	-13
323	20231025	1530	1532	1532	1501	37076	56386534	00	0.00	N	2	10
324	20231024	1520	1508	1526	1496	22752	34353479	00	0.00	N	2	2
325	20231023	1518	1517	1525	1481	96215	143900752	00	0.00	N	5	-12
326	20231020	1530	1520	1542	1504	58315	88274737	00	0.00	N	5	-20
327	20231019	1550	1531	1559	1525	38308	58678736	00	0.00	N	5	-13
328	20231018	1563	1565	1566	1552	24755	38597623	00	0.00	N	2	7
329	20231017	1556	1542	1564	1538	27523	42534910	00	0.00	N	2	6
330	20231016	1550	1539	1551	1526	27041	41682765	00	0.00	N	2	10
331	20231013	1540	1571	1580	1531	27672	42835342	00	0.00	N	5	-31
332	20231012	1571	1566	1575	1561	19571	30723488	00	0.00	N	2	21
333	20231011	1550	1528	1571	1523	41016	63335064	00	0.00	N	2	11
334	20231010	1539	1574	1575	1515	30617	47050300	00	0.00	N	5	-19
335	20231006	1558	1532	1576	1526	34449	53468441	00	0.00	N	2	33
336	20231005	1525	1519	1540	1511	39821	60448168	00	0.00	N	2	9
337	20231004	1516	1570	1626	1516	128446	198802742	00	0.00	N	5	-69
338	20230927	1585	1570	1586	1554	24617	38586777	00	0.00	N	5	-1
339	20230926	1586	1599	1610	1550	44688	70322934	00	0.00	N	5	-13
340	20230925	1599	1582	1605	1579	33783	53679586	00	0.00	N	3	0
341	20230922	1599	1584	1600	1565	36863	58649320	00	0.00	N	2	15
342	20230921	1584	1622	1649	1583	56189	89898254	00	0.00	N	5	-41
343	20230920	1625	1624	1632	1611	20679	33463339	00	0.00	N	5	-8
344	20230919	1633	1630	1647	1620	18777	30538082	00	0.00	N	5	-16
345	20230918	1649	1658	1660	1644	25404	41902356	00	0.00	N	5	-9
346	20230915	1658	1650	1671	1644	31744	52544785	00	0.00	N	2	8
347	20230914	1650	1636	1653	1625	15905	26062457	00	0.00	N	2	5
348	20230913	1645	1660	1660	1634	26429	43430514	00	0.00	N	5	-15
349	20230912	1660	1660	1695	1647	38452	63889654	00	0.00	N	3	0
350	20230911	1660	1654	1671	1640	42174	69888409	00	0.00	N	2	12
351	20230908	1648	1631	1648	1627	26251	43002823	00	0.00	N	2	8
352	20230907	1640	1661	1683	1621	62371	102987990	00	0.00	N	5	-30
353	20230906	1670	1677	1685	1660	35165	58771039	00	0.00	N	5	-7
354	20230905	1677	1689	1689	1656	55502	92646121	00	0.00	N	5	-11
355	20230904	1688	1703	1703	1672	40530	68232308	00	0.00	N	2	8
356	20230901	1680	1680	1698	1669	128321	215281675	00	0.00	N	3	0
357	20230831	1680	1690	1706	1669	64204	107711337	00	0.00	N	5	-10
358	20230830	1690	1659	1702	1659	58296	98590482	00	0.00	N	2	22
359	20230829	1668	1605	1679	1605	88228	144711148	00	0.00	N	2	41
360	20230828	1627	1622	1640	1550	134586	217048711	00	0.00	N	2	8
361	20230825	1619	1632	1632	1601	55537	89685222	00	0.00	N	2	4
362	20230824	1615	1606	1640	1606	30989	50321345	00	0.00	N	5	-7
363	20230823	1622	1598	1629	1568	124295	199748405	00	0.00	N	2	32
364	20230822	1590	1582	1597	1574	68500	108374749	00	0.00	N	2	9
365	20230821	1581	1552	1610	1551	80587	127496657	00	0.00	N	2	18
366	20230818	1563	1597	1607	1555	73307	114911219	00	0.00	N	5	-34
367	20230817	1597	1585	1610	1550	110757	175724374	00	0.00	N	5	-4
368	20230816	1601	1605	1621	1579	182821	292487964	00	0.00	N	5	-18
369	20230814	1619	1638	1643	1599	103853	168116388	00	0.00	N	5	-37
370	20230811	1656	1678	1678	1649	18274	30337630	00	0.00	N	5	-4
371	20230810	1660	1642	1670	1641	33279	55078057	00	0.00	N	2	18
372	20230809	1642	1649	1680	1631	41843	68866654	00	0.00	N	5	-16
373	20230808	1658	1646	1675	1629	93856	154780068	00	0.00	N	5	-12
374	20230807	1670	1674	1684	1610	57678	95201805	00	0.00	N	5	-4
375	20230804	1674	1660	1675	1630	48339	80156108	00	0.00	N	2	14
376	20230803	1660	1615	1666	1611	46042	75284014	00	0.00	N	2	2
377	20230802	1658	1647	1672	1617	34814	57579765	00	0.00	N	2	10
378	20230801	1648	1631	1648	1631	51645	84605829	00	0.00	N	2	10
379	20230731	1638	1617	1644	1610	24925	40667430	00	0.00	N	2	26
380	20230728	1612	1600	1626	1590	37587	60527534	00	0.00	N	2	10
381	20230727	1602	1521	1649	1521	99810	159959936	00	0.00	N	5	-7
382	20230726	1609	1669	1674	1545	203539	327327545	00	0.00	N	5	-61
383	20230725	1670	1696	1696	1661	84306	140967597	00	0.00	N	5	-26
384	20230724	1696	1735	1737	1662	118607	199899210	00	0.00	N	5	-39
385	20230721	1735	1734	1748	1715	29810	51406667	00	0.00	N	2	1
386	20230720	1734	1718	1746	1715	99480	172178302	00	0.00	N	2	15
387	20230719	1719	1701	1747	1689	109443	187343997	00	0.00	N	2	30
388	20230718	1689	1750	1753	1685	99977	170342562	00	0.00	N	5	-31
389	20230717	1720	1685	1745	1685	43151	73735982	00	0.00	N	2	11
390	20230714	1709	1725	1725	1640	46686	79747786	00	0.00	N	5	-16
391	20230713	1725	1706	1739	1695	72080	124335543	00	0.00	N	2	19
392	20230712	1706	1697	1719	1675	34511	58391032	00	0.00	N	2	26
393	20230711	1680	1669	1730	1665	33386	56214609	00	0.00	N	2	17
394	20230710	1663	1663	1687	1663	36761	61450862	00	0.00	N	3	0
395	20230707	1663	1663	1684	1655	45610	76076464	00	0.00	N	5	-9
396	20230706	1672	1707	1715	1672	86510	146010972	00	0.00	N	5	-29
397	20230705	1701	1722	1738	1698	49565	84646133	00	0.00	N	5	-21
398	20230704	1722	1722	1723	1703	38842	66553068	00	0.00	N	3	0
399	20230703	1722	1732	1735	1714	36539	63072983	00	0.00	N	2	8
400	20230630	1714	1704	1721	1697	66809	113852193	00	0.00	N	2	1
401	20230629	1713	1739	1739	1711	40028	68974599	05	0.00	N	5	-26
402	20230628	1739	1735	1765	1721	26784	46576730	00	0.00	N	2	4
403	20230627	1735	1731	1751	1723	30724	53220742	00	0.00	N	2	4
404	20230626	1731	1731	1744	1711	31366	54257788	00	0.00	N	5	-9
405	20230623	1740	1757	1758	1720	61859	107200830	00	0.00	N	5	-17
406	20230622	1757	1757	1777	1740	41810	73517939	00	0.00	N	3	0
407	20230621	1757	1775	1800	1757	110117	195357907	00	0.00	N	5	-38
408	20230620	1795	1771	1804	1769	75604	134833973	00	0.00	N	5	-9
409	20230619	1804	1758	1807	1700	117277	208067728	00	0.00	N	2	64
410	20230616	1740	1722	1744	1713	61388	105914043	00	0.00	N	2	29
411	20230615	1711	1739	1773	1677	96014	165461093	00	0.00	N	5	-62
412	20230614	1773	1792	1792	1705	71485	126075004	00	0.00	N	5	-10
413	20230613	1783	1782	1797	1773	36905	65819779	00	0.00	N	3	0
414	20230612	1783	1763	1785	1755	72681	128704541	00	0.00	N	2	13
415	20230609	1770	1765	1790	1765	56913	101027309	00	0.00	N	5	-11
416	20230608	1781	1799	1813	1765	62549	111538061	00	0.00	N	5	-18
417	20230607	1799	1792	1810	1792	60976	109638575	00	0.00	N	5	-11
418	20230605	1810	1815	1824	1797	70981	128114828	00	0.00	N	5	-14
419	20230602	1824	1804	1826	1797	111693	202723611	00	0.00	N	2	19
420	20230601	1805	1783	1825	1783	127838	230263257	00	0.00	N	2	11
421	20230531	1794	1785	1804	1761	79311	141820987	00	0.00	N	2	9
422	20230530	1785	1794	1844	1774	125313	224632723	00	0.00	N	5	-9
423	20230526	1794	1820	1820	1785	175217	314731951	00	0.00	N	5	-18
424	20230525	1812	1802	1877	1782	381035	694335629	00	0.00	N	2	2
425	20230524	1810	1809	1845	1761	314992	571914731	00	0.00	N	2	37
426	20230523	1773	1820	1820	1755	251001	446362027	00	0.00	N	5	-28
427	20230522	1801	1860	1889	1778	1269873	2312850342	00	0.00	N	2	36
428	20230519	1765	1737	1771	1723	256584	462470371	00	0.00	N	2	35
429	20230518	1730	1730	1738	1703	148126	255109903	00	0.00	N	2	28
430	20230517	1702	1745	1745	1689	172206	294135154	00	0.00	N	5	-13
431	20230516	1715	1635	1732	1634	911993	1757305329	00	0.00	N	2	85
432	20230515	1630	1638	1638	1607	74374	120409638	00	0.00	N	5	-9
433	20230512	1639	1620	1665	1611	97759	159787019	00	0.00	N	2	9
434	20230511	1630	1620	1643	1618	59900	97522240	00	0.00	N	2	11
435	20230510	1619	1620	1645	1619	54365	88548569	00	0.00	N	5	-25
436	20230509	1644	1640	1653	1615	63859	104197703	00	0.00	N	3	0
437	20230508	1644	1602	1649	1602	102160	166512552	00	0.00	N	2	28
438	20230504	1616	1617	1635	1609	65408	105679758	00	0.00	N	5	-1
439	20230503	1617	1625	1665	1617	92505	150436894	00	0.00	N	5	-37
440	20230502	1654	1656	1670	1555	156368	257755374	00	0.00	N	2	2
441	20230428	1652	1570	1672	1551	365999	595916702	00	0.00	N	2	77
442	20230427	1575	1550	1580	1530	71011	110253182	00	0.00	N	5	-5
443	20230426	1580	1570	1592	1480	175462	272328900	00	0.00	N	5	-5
444	20230425	1585	1560	1586	1534	155626	242245064	00	0.00	N	2	5
445	20230424	1580	1625	1639	1579	97287	155216375	00	0.00	N	5	-41
446	20230421	1621	1612	1641	1610	77268	125317025	00	0.00	N	2	3
447	20230420	1618	1625	1647	1614	88367	143452661	00	0.00	N	5	-17
448	20230419	1635	1599	1649	1597	118730	193456750	00	0.00	N	2	36
449	20230418	1599	1620	1620	1590	117407	188000364	00	0.00	N	5	-28
450	20230417	1627	1612	1634	1601	103229	167094438	00	0.00	N	2	24
451	20230414	1603	1598	1653	1581	215615	348818470	00	0.00	N	2	3
452	20230413	1600	1600	1617	1582	52613	84179217	00	0.00	N	5	-10
453	20230412	1610	1598	1644	1598	185145	301407354	00	0.00	N	5	-12
454	20230411	1622	1502	1628	1488	240249	373800304	00	0.00	N	2	114
455	20230410	1508	1552	1553	1495	275048	417679913	00	0.00	N	5	-46
456	20230407	1554	1553	1598	1550	102356	159504445	00	0.00	N	5	-4
457	20230406	1558	1608	1618	1555	201226	316316973	00	0.00	N	5	-50
458	20230405	1608	1591	1630	1580	127029	204574741	00	0.00	N	2	1
459	20230404	1607	1559	1630	1558	174785	278820704	00	0.00	N	2	34
460	20230403	1573	1544	1573	1518	232403	357949753	00	0.00	N	2	47
461	20230331	1526	1573	1575	1510	131419	201778176	00	0.00	N	5	-41
462	20230330	1567	1555	1583	1514	250202	384266887	00	0.00	N	2	17
463	20230329	1550	1562	1575	1546	121540	188951875	00	0.00	N	5	-23
464	20230328	1573	1530	1576	1529	116094	180916990	00	0.00	N	2	22
465	20230327	1551	1551	1585	1510	402447	618697699	00	0.00	N	5	-14
466	20230324	1565	1585	1608	1553	284025	447269617	00	0.00	N	5	-14
467	20230323	1579	1613	1629	1562	322157	511003629	00	0.00	N	5	-43
468	20230322	1622	1648	1650	1619	120283	195955370	00	0.00	N	5	-26
469	20230321	1648	1657	1665	1635	127042	209688444	00	0.00	N	3	0
470	20230320	1648	1658	1685	1639	127335	210369135	00	0.00	N	5	-10
471	20230317	1658	1650	1682	1645	115215	191178515	00	0.00	N	5	-1
472	20230316	1659	1617	1671	1612	187131	307224011	00	0.00	N	2	37
473	20230315	1622	1615	1644	1615	132219	215603919	00	0.00	N	2	7
474	20230314	1615	1666	1670	1615	269289	439143498	00	0.00	N	5	-75
475	20230313	1690	1675	1697	1630	221585	366292012	00	0.00	N	5	-19
476	20230310	1709	1700	1726	1670	208412	356206524	00	0.00	N	2	6
477	20230309	1703	1700	1741	1691	278010	476141290	00	0.00	N	5	-70
478	20230308	1773	1729	1790	1686	319983	560411931	00	0.00	N	2	44
479	20230307	1729	1691	1741	1686	317281	547805370	00	0.00	N	2	38
480	20230306	1691	1665	1699	1662	225819	378777294	00	0.00	N	2	13
481	20230303	1678	1700	1700	1655	276181	461873979	00	0.00	N	5	-15
482	20230302	1693	1715	1715	1685	121736	206283817	00	0.00	N	5	-12
483	20230228	1705	1697	1734	1680	108931	185890968	00	0.00	N	5	-2
484	20230227	1707	1717	1732	1689	177398	301678963	00	0.00	N	5	-25
485	20230224	1732	1767	1767	1721	302373	525706326	00	0.00	N	5	-33
486	20230223	1765	1803	1803	1765	204950	363966172	00	0.00	N	5	-18
487	20230222	1783	1775	1815	1771	235740	423249745	00	0.00	N	5	-17
488	20230221	1800	1776	1812	1775	163365	293729542	00	0.00	N	2	28
489	20230220	1772	1770	1810	1730	234622	418405259	00	0.00	N	5	-3
490	20230217	1775	1760	1790	1742	269489	476663126	00	0.00	N	2	15
491	20230216	1760	1737	1773	1728	232667	408187640	00	0.00	N	2	6
492	20230215	1754	1806	1817	1729	834056	1468959141	00	0.00	N	5	-72
493	20230214	1826	1835	1860	1820	290780	533873074	00	0.00	N	5	-16
494	20230213	1842	1842	1881	1831	254283	471764418	00	0.00	N	2	1
495	20230210	1841	1874	1891	1834	359541	664821828	00	0.00	N	5	-50
496	20230209	1891	1884	1940	1884	696277	1328641480	00	0.00	N	2	9
497	20230208	1882	1905	1928	1850	904523	1715275774	00	0.00	N	5	-25
498	20230207	1907	1950	1990	1880	724065	1392758761	00	0.00	N	5	-43
499	20230206	1950	1963	1990	1901	1420595	2760933964	00	0.00	N	5	-85
500	20230203	2035	2145	2150	2030	783861	1614346650	00	0.00	N	5	-100
501	20230202	2135	2120	2160	2085	1181310	2497274960	00	0.00	N	2	25
502	20230201	2110	2220	2245	2085	6610601	14394659825	00	0.00	N	2	20
503	20230131	2090	2115	2150	2070	2882915	6107404480	00	0.00	N	5	-25
504	20230130	2115	1990	2180	1980	4309248	8991230764	00	0.00	N	2	105
505	20230127	2010	2015	2065	1990	1298202	2613862586	00	0.00	N	5	-15
506	20230126	2025	2135	2150	2000	3075338	6357299295	00	0.00	N	5	-70
507	20230125	2095	1921	2185	1900	18449620	38088860007	00	0.00	N	2	235
508	20230120	1860	1870	1870	1830	146406	271225365	00	0.00	N	5	-5
509	20230119	1865	1830	1890	1830	278627	518496510	00	0.00	N	5	-5
510	20230118	1870	1840	1905	1820	804066	1505786120	00	0.00	N	2	55
511	20230117	1815	1855	1900	1815	611312	1129945345	00	0.00	N	2	5
512	20230116	1810	1820	1840	1805	230734	419905635	00	0.00	N	5	-15
513	20230113	1825	1825	1850	1800	334501	611049025	00	0.00	N	2	5
514	20230112	1820	1840	1850	1800	405216	737147905	00	0.00	N	5	-20
515	20230111	1840	1840	1865	1820	1948124	3955114160	00	0.00	N	3	0
516	20230110	1840	1865	1900	1810	631829	1163721280	00	0.00	N	5	-35
517	20230109	1875	1975	1975	1855	1310616	2503835595	00	0.00	N	5	-30
518	20230106	1905	1890	1935	1850	353522	672865720	00	0.00	N	5	-25
519	20230105	1930	2005	2020	1830	977983	1883903190	00	0.00	N	5	-10
520	20230104	1940	1940	1980	1915	390389	756038960	00	0.00	N	5	-10
521	20230103	1950	1970	2010	1735	2855071	5340841490	00	0.00	N	5	-165
522	20230102	2115	2160	2235	2115	881666	1925301440	00	0.00	N	5	-15
523	20221229	2130	2120	2165	2105	488699	1041828320	00	0.00	N	2	5
524	20221228	2125	2040	2155	2040	794853	1686923920	02	0.00	N	2	80
525	20221227	2045	2030	2135	2015	1782210	3656771665	00	0.00	N	2	35
526	20221226	2010	1950	2060	1945	840999	1694274450	00	0.00	N	2	65
527	20221223	1945	1985	1985	1910	533687	1033965200	00	0.00	N	5	-60
528	20221222	2005	1990	2045	1985	432658	871772455	00	0.00	N	2	35
529	20221221	1970	2035	2055	1955	838210	1672313460	00	0.00	N	5	-65
530	20221220	2035	2180	2180	2035	1246034	2617064755	00	0.00	N	5	-165
531	20221219	2200	2150	2340	2125	5488623	12389559675	00	0.00	N	2	75
532	20221216	2125	2150	2265	2100	2839598	6241139025	00	0.00	N	5	-20
533	20221215	2145	2050	2230	2000	5716302	12174945650	00	0.00	N	2	120
534	20221214	2025	1975	2080	1950	837407	1688830690	00	0.00	N	2	65
535	20221213	1960	2020	2040	1935	604352	1194578755	00	0.00	N	5	-50
536	20221212	2010	2005	2025	1980	336251	674108695	00	0.00	N	5	-15
537	20221209	2025	2085	2100	2010	1303600	2675033180	00	0.00	N	5	-15
538	20221208	2040	2150	2170	2000	2659910	5518653170	00	0.00	N	5	-95
539	20221207	2135	1950	2335	1905	12829755	28001503505	00	0.00	N	2	185
540	20221206	1950	1990	2035	1920	509019	1008274450	00	0.00	N	5	-60
541	20221205	2010	1980	2025	1960	518351	1034455535	00	0.00	N	2	15
542	20221202	1995	2025	2050	1990	381674	768692525	00	0.00	N	5	-30
543	20221201	2025	2020	2080	2020	1038017	2120804340	00	0.00	N	2	15
544	20221130	2010	2050	2060	2005	1532512	3116272145	00	0.00	N	5	-25
545	20221129	2035	1870	2215	1835	10596232	22014511635	00	0.00	N	2	165
546	20221128	1870	1875	1985	1865	1145092	2206137725	00	0.00	N	5	-20
547	20221125	1890	1870	1930	1830	586186	1106922610	00	0.00	N	2	35
548	20221124	1855	1855	1880	1835	344651	641661310	00	0.00	N	2	15
549	20221123	1840	1840	1860	1805	311413	571877285	00	0.00	N	3	0
550	20221122	1840	1765	1930	1765	1030122	1906633495	00	0.00	N	2	65
551	20221121	1775	1780	1805	1750	149685	265789215	00	0.00	N	5	-10
552	20221118	1785	1795	1820	1780	129316	232391450	00	0.00	N	5	-5
553	20221117	1790	1800	1815	1770	248999	445953980	00	0.00	N	5	-25
554	20221116	1815	1825	1830	1785	303616	548191775	00	0.00	N	5	-5
555	20221115	1820	1790	1830	1790	206851	374922545	00	0.00	N	2	30
556	20221114	1790	1780	1810	1765	271728	486426195	00	0.00	N	2	15
557	20221111	1775	1830	1830	1725	321749	572146905	00	0.00	N	2	5
558	20221110	1770	1755	1795	1735	157191	278578250	00	0.00	N	3	0
559	20221109	1770	1760	1785	1745	153323	270650115	00	0.00	N	5	-5
560	20221108	1775	1760	1795	1745	201723	357178170	00	0.00	N	2	30
561	20221107	1745	1705	1755	1705	249212	432600660	00	0.00	N	2	40
562	20221104	1705	1705	1735	1680	207634	354031225	00	0.00	N	5	-15
563	20221103	1720	1675	1730	1670	174382	297601535	00	0.00	N	2	10
564	20221102	1710	1700	1745	1695	140945	241477630	00	0.00	N	5	-10
565	20221101	1720	1685	1755	1685	127633	220616230	00	0.00	N	2	20
566	20221031	1700	1685	1720	1670	89863	151769835	00	0.00	N	2	30
567	20221028	1670	1700	1730	1670	112292	190414500	00	0.00	N	5	-45
568	20221027	1715	1705	1730	1670	139239	237210400	00	0.00	N	2	45
569	20221026	1670	1720	1740	1650	187395	319026225	00	0.00	N	5	-55
570	20221025	1725	1725	1755	1710	154172	265832580	00	0.00	N	2	5
571	20221024	1720	1745	1780	1720	127723	223073155	00	0.00	N	3	0
572	20221021	1720	1725	1745	1710	79973	137704935	00	0.00	N	5	-5
573	20221020	1725	1750	1780	1715	180032	313550795	00	0.00	N	5	-35
574	20221019	1760	1800	1875	1760	216346	386412295	00	0.00	N	5	-35
575	20221018	1795	1785	1825	1760	235693	423272245	00	0.00	N	2	20
576	20221017	1775	1670	1780	1670	230799	404909970	00	0.00	N	2	60
577	20221014	1715	1670	1740	1655	262093	446819190	00	0.00	N	2	90
578	20221013	1625	1710	1730	1620	375843	618411380	00	0.00	N	5	-95
579	20221012	1720	1720	1755	1690	154473	266914170	00	0.00	N	5	-15
580	20221011	1735	1800	1830	1700	260937	456574935	00	0.00	N	5	-110
581	20221007	1845	1820	1880	1795	173845	320737765	00	0.00	N	2	5
582	20221006	1840	1760	1900	1760	266106	485052025	00	0.00	N	2	85
583	20221005	1755	1835	1835	1730	164170	289686110	00	0.00	N	5	-20
584	20221004	1775	1720	1775	1715	220037	384248465	00	0.00	N	2	75
585	20220930	1700	1650	1715	1635	270890	453699985	00	0.00	N	2	25
586	20220929	1675	1690	1755	1675	274829	471479040	00	0.00	N	3	0
587	20220928	1675	1750	1840	1675	679095	1187933890	00	0.00	N	5	-95
588	20220927	1770	1720	1825	1720	387273	684689180	00	0.00	N	2	20
589	20220926	1750	1880	1900	1750	508007	917705990	00	0.00	N	5	-150
590	20220923	1900	1890	2030	1870	797196	1531998080	00	0.00	N	2	10
591	20220922	1890	1950	1985	1855	536607	1024050610	00	0.00	N	5	-80
592	20220921	1970	1960	2030	1930	278607	551960430	00	0.00	N	2	10
593	20220920	1960	2005	2045	1950	315183	628750965	00	0.00	N	5	-45
594	20220919	2005	2160	2160	2000	440526	904401425	00	0.00	N	5	-35
595	20220916	2040	2095	2135	2040	234037	484858615	00	0.00	N	5	-55
596	20220915	2095	2135	2135	2080	123315	259047090	00	0.00	N	5	-15
597	20220914	2110	2050	2130	2050	147566	307338810	00	0.00	N	2	5
598	20220913	2105	2070	2160	2070	172181	367543455	00	0.00	N	2	50
599	20220908	2055	2140	2140	2055	144167	301647635	00	0.00	N	5	-10
600	20220907	2065	2125	2125	2050	235527	490445270	00	0.00	N	5	-65
601	20220906	2130	2135	2170	2125	111708	239118345	00	0.00	N	5	-15
602	20220905	2145	2135	2235	2135	276902	601247315	00	0.00	N	5	-35
603	20220902	2180	2155	2180	2150	127017	274721395	00	0.00	N	2	20
604	20220901	2160	2210	2250	2160	228330	500506810	00	0.00	N	5	-90
605	20220831	2250	2190	2260	2145	228059	500184300	00	0.00	N	2	50
606	20220830	2200	2170	2210	2135	237136	515429600	00	0.00	N	2	30
607	20220829	2170	2100	2190	2100	337907	725222360	00	0.00	N	5	-50
608	20220826	2220	2345	2345	2215	535392	1210158535	00	0.00	N	5	-85
609	20220825	2305	2215	2325	2215	347714	790352940	00	0.00	N	2	90
610	20220824	2215	2200	2275	2185	239829	534803225	00	0.00	N	2	15
611	20220823	2200	2210	2245	2180	252868	558668695	00	0.00	N	5	-20
612	20220822	2220	2200	2295	2195	446509	1002220180	00	0.00	N	5	-30
613	20220819	2250	2295	2320	2245	268842	613232340	00	0.00	N	5	-45
614	20220818	2295	2330	2360	2260	407972	938868050	00	0.00	N	5	-75
615	20220817	2370	2380	2450	2325	649362	1549214020	00	0.00	N	5	-15
616	20220816	2385	2350	2410	2350	392113	931490990	00	0.00	N	2	10
617	20220812	2375	2420	2480	2375	901073	2188627805	00	0.00	N	3	0
618	20220811	2375	2435	2455	2355	774151	1850927665	00	0.00	N	5	-20
619	20220810	2395	2520	2530	2370	1166208	2862082485	00	0.00	N	5	-90
620	20220809	2485	2480	2590	2420	1972111	4909615360	00	0.00	N	5	-15
621	20220808	2500	2410	2530	2345	1368449	3363637955	00	0.00	N	2	20
622	20220805	2480	2400	2565	2400	4866551	12103616040	00	0.00	N	2	85
623	20220804	2395	2390	2435	2345	674673	1611681800	00	0.00	N	5	-15
624	20220803	2410	2315	2420	2290	1177844	2781968140	00	0.00	N	2	95
625	20220802	2315	2350	2380	2295	703846	1639102065	00	0.00	N	5	-70
626	20220801	2385	2360	2485	2305	4158336	10021511655	00	0.00	N	2	85
627	20220729	2300	2205	2320	2200	1292328	2948533200	00	0.00	N	2	95
628	20220728	2205	2220	2270	2195	369329	820978375	00	0.00	N	5	-10
629	20220727	2215	2210	2245	2175	362694	802583460	00	0.00	N	2	5
630	20220726	2210	2215	2265	2200	399243	889708490	00	0.00	N	5	-5
631	20220725	2215	2200	2260	2200	460717	1026218215	00	0.00	N	2	15
632	20220722	2200	2275	2275	2180	739608	1631295905	00	0.00	N	5	-50
633	20220721	2250	2275	2315	2250	585300	1332368260	00	0.00	N	5	-20
634	20220720	2270	2300	2325	2260	940293	2148500735	00	0.00	N	5	-10
635	20220719	2280	2290	2305	2230	849729	1937388055	00	0.00	N	5	-45
636	20220718	2325	2355	2370	2285	1144624	2663477305	00	0.00	N	5	-10
637	20220715	2335	2305	2355	2270	1447509	3358257175	00	0.00	N	2	5
638	20220714	2330	2225	2400	2180	3998926	9272457730	00	0.00	N	2	65
639	20220713	2265	2250	2370	2150	6499001	14916605630	00	0.00	N	2	5
640	20220712	2260	2220	2300	2215	4437201	9996294315	00	0.00	N	2	5
641	20220711	2255	1940	2375	1905	34376204	77115539940	00	0.00	N	2	345
642	20220708	1910	1985	2055	1890	1206276	2339615100	00	0.00	N	5	-20
643	20220707	1930	1885	1935	1880	647752	1236844365	00	0.00	N	2	60
644	20220706	1870	1990	1995	1855	1059904	2008527890	00	0.00	N	5	-90
645	20220705	1960	1960	2045	1955	1005548	2008235190	00	0.00	N	2	10
646	20220704	1950	1905	2060	1905	1762828	3522832260	00	0.00	N	2	65
647	20220701	1885	1880	1970	1850	796518	1532210245	00	0.00	N	3	0
648	20220630	1885	1865	1940	1850	428117	810792165	00	0.00	N	5	-10
649	20220629	1895	1810	1900	1805	415228	776340215	05	0.00	N	2	50
650	20220628	1845	1800	1955	1800	720174	1342154405	00	0.00	N	2	35
651	20220627	1810	1755	1835	1735	223558	401095980	00	0.00	N	2	70
652	20220624	1740	1620	1750	1620	530311	905433845	00	0.00	N	2	95
653	20220623	1645	1750	1795	1645	834309	1422430895	00	0.00	N	5	-130
654	20220622	1775	1885	1925	1775	478627	878604345	00	0.00	N	5	-70
655	20220621	1845	1805	1890	1805	263094	487775460	00	0.00	N	2	15
656	20220620	1830	1940	1995	1795	673264	1242839030	00	0.00	N	5	-110
657	20220617	1940	1860	1960	1825	374970	712097725	00	0.00	N	3	0
658	20220616	1940	1935	2050	1935	349998	693195865	00	0.00	N	2	15
659	20220615	1925	1985	2025	1910	582868	1146221815	00	0.00	N	5	-90
660	20220614	2015	2000	2060	1975	675848	1357378480	00	0.00	N	5	-50
661	20220613	2065	2160	2180	2060	554356	1167339980	00	0.00	N	5	-145
662	20220610	2210	2205	2250	2205	308836	684922355	00	0.00	N	5	-45
663	20220609	2255	2275	2295	2200	420116	939067965	00	0.00	N	5	-35
664	20220608	2290	2240	2325	2240	301241	690371750	00	0.00	N	2	35
665	20220607	2255	2315	2315	2255	211358	480904585	00	0.00	N	5	-60
666	20220603	2315	2315	2325	2280	351379	808457530	00	0.00	N	3	0
667	20220602	2315	2375	2390	2295	733573	1706003345	00	0.00	N	5	-95
668	20220531	2410	2390	2440	2350	521382	1246288520	00	0.00	N	2	30
669	20220530	2380	2400	2425	2370	356686	851576485	00	0.00	N	3	0
670	20220527	2380	2325	2415	2325	674218	1597837865	00	0.00	N	2	55
671	20220526	2325	2300	2490	2280	3338354	8014053195	00	0.00	N	2	75
672	20220525	2250	2255	2290	2250	256382	580027945	00	0.00	N	5	-20
673	20220524	2270	2330	2330	2265	243999	559716715	00	0.00	N	5	-35
674	20220523	2305	2270	2335	2250	375353	861749305	00	0.00	N	2	35
675	20220520	2270	2225	2300	2220	240696	543602865	00	0.00	N	2	45
676	20220519	2225	2205	2235	2160	406083	890859570	00	0.00	N	5	-25
677	20220518	2250	2290	2315	2250	309548	704604080	00	0.00	N	5	-35
678	20220517	2285	2270	2310	2265	264549	603708625	00	0.00	N	3	0
679	20220516	2285	2265	2330	2265	278367	638607300	00	0.00	N	2	20