KissMeData/013720/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	185800	1040405382	1995	1995	1995	1995	8536
3	20231204	185700	1040405382	1995	1995	1995	1995	0
4	20231204	185600	1040405382	1995	1995	1995	1995	0
5	20231204	185500	1040405382	1995	1995	1995	1995	0
6	20231204	185400	1040405382	1995	1995	1995	1995	0
7	20231204	185300	1040405382	1995	1995	1995	1995	0
8	20231204	185200	1040405382	1995	1995	1995	1995	0
9	20231204	185100	1040405382	1995	1995	1995	1995	0
10	20231204	185000	1040405382	1995	1995	1995	1995	0
11	20231204	184900	1040405382	1995	1995	1995	1995	0
12	20231204	184800	1040405382	1995	1995	1995	1995	0
13	20231204	184700	1040405382	1995	1995	1995	1995	0
14	20231204	184600	1040405382	1995	1995	1995	1995	0
15	20231204	184500	1040405382	1995	1995	1995	1995	0
16	20231204	184400	1040405382	1995	1995	1995	1995	0
17	20231204	184300	1040405382	1995	1995	1995	1995	0
18	20231204	184200	1040405382	1995	1995	1995	1995	0
19	20231204	184100	1040405382	1995	1995	1995	1995	0
20	20231204	184000	1040405382	1995	1995	1995	1995	0
21	20231204	183900	1040405382	1995	1995	1995	1995	0
22	20231204	183800	1040405382	1995	1995	1995	1995	0
23	20231204	183700	1040405382	1995	1995	1995	1995	0
24	20231204	183600	1040405382	1995	1995	1995	1995	0
25	20231204	183500	1040405382	1995	1995	1995	1995	0
26	20231204	183400	1040405382	1995	1995	1995	1995	0
27	20231204	183300	1040405382	1995	1995	1995	1995	0
28	20231204	183200	1040405382	1995	1995	1995	1995	0
29	20231204	183100	1040405382	1995	1995	1995	1995	0
30	20231204	183000	1040405382	1995	1995	1995	1995	0
31	20231204	182900	1040405382	1995	1995	1995	1995	0
32	20231204	182800	1040405382	1995	1995	1995	1995	8536
33	20231204	182700	1040405382	1995	1995	1995	1995	0
34	20231204	182600	1040405382	1995	1995	1995	1995	0
35	20231204	182500	1040405382	1995	1995	1995	1995	0
36	20231204	182400	1040405382	1995	1995	1995	1995	0
37	20231204	182300	1040405382	1995	1995	1995	1995	0
38	20231204	182200	1040405382	1995	1995	1995	1995	0
39	20231204	182100	1040405382	1995	1995	1995	1995	0
40	20231204	182000	1040405382	1995	1995	1995	1995	0
41	20231204	181900	1040405382	1995	1995	1995	1995	0
42	20231204	181800	1040405382	1995	1995	1995	1995	0
43	20231204	181700	1040405382	1995	1995	1995	1995	0
44	20231204	181600	1040405382	1995	1995	1995	1995	0
45	20231204	181500	1040405382	1995	1995	1995	1995	0
46	20231204	181400	1040405382	1995	1995	1995	1995	0
47	20231204	181300	1040405382	1995	1995	1995	1995	0
48	20231204	181200	1040405382	1995	1995	1995	1995	0
49	20231204	181100	1040405382	1995	1995	1995	1995	0
50	20231204	181000	1040405382	1995	1995	1995	1995	0
51	20231204	180900	1040405382	1995	1995	1995	1995	0
52	20231204	180800	1040405382	1995	1995	1995	1995	0
53	20231204	180700	1040405382	1995	1995	1995	1995	0
54	20231204	180600	1040405382	1995	1995	1995	1995	0
55	20231204	180500	1040405382	1995	1995	1995	1995	0
56	20231204	180400	1040405382	1995	1995	1995	1995	0
57	20231204	180300	1040405382	1995	1995	1995	1995	0
58	20231204	180200	1040405382	1995	1995	1995	1995	0
59	20231204	180100	1040405382	1995	1995	1995	1995	0
60	20231204	180000	1040405382	1995	1995	1995	1995	0
61	20231204	175900	1040405382	1995	1995	1995	1995	0
62	20231204	175800	1040405382	1995	1995	1995	1995	8536
63	20231204	175700	1040405382	1995	1995	1995	1995	0
64	20231204	175600	1040405382	1995	1995	1995	1995	0
65	20231204	175500	1040405382	1995	1995	1995	1995	0
66	20231204	175400	1040405382	1995	1995	1995	1995	0
67	20231204	175300	1040405382	1995	1995	1995	1995	0
68	20231204	175200	1040405382	1995	1995	1995	1995	0
69	20231204	175100	1040405382	1995	1995	1995	1995	0
70	20231204	175000	1040405382	1995	1995	1995	1995	0
71	20231204	174900	1040405382	1995	1995	1995	1995	0
72	20231204	174800	1040405382	1995	1995	1995	1995	0
73	20231204	174700	1040405382	1995	1995	1995	1995	0
74	20231204	174600	1040405382	1995	1995	1995	1995	0
75	20231204	174500	1040405382	1995	1995	1995	1995	0
76	20231204	174400	1040405382	1995	1995	1995	1995	0
77	20231204	174300	1040405382	1995	1995	1995	1995	0
78	20231204	174200	1040405382	1995	1995	1995	1995	0
79	20231204	174100	1040405382	1995	1995	1995	1995	0
80	20231204	174000	1040405382	1995	1995	1995	1995	0
81	20231204	173900	1040405382	1995	1995	1995	1995	0
82	20231204	173800	1040405382	1995	1995	1995	1995	0
83	20231204	173700	1040405382	1995	1995	1995	1995	0
84	20231204	173600	1040405382	1995	1995	1995	1995	0
85	20231204	173500	1040405382	1995	1995	1995	1995	0
86	20231204	173400	1040405382	1995	1995	1995	1995	0
87	20231204	173300	1040405382	1995	1995	1995	1995	0
88	20231204	173200	1040405382	1995	1995	1995	1995	0
89	20231204	173100	1040405382	1995	1995	1995	1995	0
90	20231204	173000	1040405382	1995	1995	1995	1995	0
91	20231204	172900	1040405382	1995	1995	1995	1995	0
92	20231204	172800	1040405382	1995	1995	1995	1995	8536
93	20231204	172700	1040405382	1995	1995	1995	1995	0
94	20231204	172600	1040405382	1995	1995	1995	1995	0
95	20231204	172500	1040405382	1995	1995	1995	1995	0
96	20231204	172400	1040405382	1995	1995	1995	1995	0
97	20231204	172300	1040405382	1995	1995	1995	1995	0
98	20231204	172200	1040405382	1995	1995	1995	1995	0
99	20231204	172100	1040405382	1995	1995	1995	1995	0
100	20231204	172000	1040405382	1995	1995	1995	1995	0
101	20231204	171900	1040405382	1995	1995	1995	1995	0
102	20231204	171800	1040405382	1995	1995	1995	1995	0
103	20231204	171700	1040405382	1995	1995	1995	1995	0
104	20231204	171600	1040405382	1995	1995	1995	1995	0
105	20231204	171500	1040405382	1995	1995	1995	1995	0
106	20231204	171400	1040405382	1995	1995	1995	1995	0
107	20231204	171300	1040405382	1995	1995	1995	1995	0
108	20231204	171200	1040405382	1995	1995	1995	1995	0
109	20231204	171100	1040405382	1995	1995	1995	1995	0
110	20231204	171000	1040405382	1995	1995	1995	1995	0
111	20231204	170900	1040405382	1995	1995	1995	1995	0
112	20231204	170800	1040405382	1995	1995	1995	1995	0
113	20231204	170700	1040405382	1995	1995	1995	1995	0
114	20231204	170600	1040405382	1995	1995	1995	1995	0
115	20231204	170500	1040405382	1995	1995	1995	1995	0
116	20231204	170400	1040405382	1995	1995	1995	1995	0
117	20231204	170300	1040405382	1995	1995	1995	1995	0
118	20231204	170200	1040405382	1995	1995	1995	1995	0
119	20231204	170100	1040405382	1995	1995	1995	1995	0
120	20231204	170000	1040405382	1995	1995	1995	1995	0
121	20231204	165900	1040405382	1995	1995	1995	1995	0
122	20231204	165800	1040405382	1995	1995	1995	1995	8536
123	20231204	165700	1040405382	1995	1995	1995	1995	0
124	20231204	165600	1040405382	1995	1995	1995	1995	0
125	20231204	165500	1040405382	1995	1995	1995	1995	0
126	20231204	165400	1040405382	1995	1995	1995	1995	0
127	20231204	165300	1040405382	1995	1995	1995	1995	0
128	20231204	165200	1040405382	1995	1995	1995	1995	0
129	20231204	165100	1040405382	1995	1995	1995	1995	0
130	20231204	165000	1040405382	1995	1995	1995	1995	0
131	20231204	164900	1040405382	1995	1995	1995	1995	0
132	20231204	164800	1040405382	1995	1995	1995	1995	0
133	20231204	164700	1040405382	1995	1995	1995	1995	0
134	20231204	164600	1040405382	1995	1995	1995	1995	0
135	20231204	164500	1040405382	1995	1995	1995	1995	0
136	20231204	164400	1040405382	1995	1995	1995	1995	0
137	20231204	164300	1040405382	1995	1995	1995	1995	0
138	20231204	164200	1040405382	1995	1995	1995	1995	0
139	20231204	164100	1040405382	1995	1995	1995	1995	0
140	20231204	164000	1040405382	1995	1995	1995	1995	0
141	20231204	163900	1040405382	1995	1995	1995	1995	0
142	20231204	163800	1040405382	1995	1995	1995	1995	0
143	20231204	163700	1040405382	1995	1995	1995	1995	0
144	20231204	163600	1040405382	1995	1995	1995	1995	0
145	20231204	163500	1040405382	1995	1995	1995	1995	0
146	20231204	163400	1040405382	1995	1995	1995	1995	0
147	20231204	163300	1040405382	1995	1995	1995	1995	0
148	20231204	163200	1040405382	1995	1995	1995	1995	0
149	20231204	163100	1040405382	1995	1995	1995	1995	0
150	20231204	163000	1040405382	1995	1995	1995	1995	0
151	20231204	162900	1040405382	1995	1995	1995	1995	0
152	20231204	162800	1040405382	1995	1995	1995	1995	8536
153	20231204	162700	1040405382	1995	1995	1995	1995	0
154	20231204	162600	1040405382	1995	1995	1995	1995	0
155	20231204	162500	1040405382	1995	1995	1995	1995	0
156	20231204	162400	1040405382	1995	1995	1995	1995	0
157	20231204	162300	1040405382	1995	1995	1995	1995	0
158	20231204	162200	1040405382	1995	1995	1995	1995	0
159	20231204	162100	1040405382	1995	1995	1995	1995	0
160	20231204	162000	1040405382	1995	1995	1995	1995	0
161	20231204	161900	1040405382	1995	1995	1995	1995	0
162	20231204	161800	1040405382	1995	1995	1995	1995	0
163	20231204	161700	1040405382	1995	1995	1995	1995	0
164	20231204	161600	1040405382	1995	1995	1995	1995	0
165	20231204	161500	1040405382	1995	1995	1995	1995	0
166	20231204	161400	1040405382	1995	1995	1995	1995	0
167	20231204	161300	1040405382	1995	1995	1995	1995	0
168	20231204	161200	1040405382	1995	1995	1995	1995	0
169	20231204	161100	1040405382	1995	1995	1995	1995	0
170	20231204	161000	1040405382	1995	1995	1995	1995	0
171	20231204	160900	1040405382	1995	1995	1995	1995	0
172	20231204	160800	1040405382	1995	1995	1995	1995	0
173	20231204	160700	1040405382	1995	1995	1995	1995	0
174	20231204	160600	1040405382	1995	1995	1995	1995	0
175	20231204	160500	1040405382	1995	1995	1995	1995	0
176	20231204	160400	1040405382	1995	1995	1995	1995	0
177	20231204	160300	1040405382	1995	1995	1995	1995	0
178	20231204	160200	1040405382	1995	1995	1995	1995	0
179	20231204	160100	1040405382	1995	1995	1995	1995	0
180	20231204	160000	1040405382	1995	1995	1995	1995	0
181	20231204	155900	1040405382	1995	1995	1995	1995	0
182	20231204	155800	1040405382	1995	1995	1995	1995	8536
183	20231204	155700	1040405382	1995	1995	1995	1995	0
184	20231204	155600	1040405382	1995	1995	1995	1995	0
185	20231204	155500	1040405382	1995	1995	1995	1995	0
186	20231204	155400	1040405382	1995	1995	1995	1995	0
187	20231204	155300	1040405382	1995	1995	1995	1995	0
188	20231204	155200	1040405382	1995	1995	1995	1995	0
189	20231204	155100	1040405382	1995	1995	1995	1995	0
190	20231204	155000	1040405382	1995	1995	1995	1995	0
191	20231204	154900	1040405382	1995	1995	1995	1995	0
192	20231204	154800	1040405382	1995	1995	1995	1995	0
193	20231204	154700	1040405382	1995	1995	1995	1995	0
194	20231204	154600	1040405382	1995	1995	1995	1995	0
195	20231204	154500	1040405382	1995	1995	1995	1995	0
196	20231204	154400	1040405382	1995	1995	1995	1995	0
197	20231204	154300	1040405382	1995	1995	1995	1995	0
198	20231204	154200	1040405382	1995	1995	1995	1995	0
199	20231204	154100	1040405382	1995	1995	1995	1995	0
200	20231204	154000	1040405382	1995	1995	1995	1995	0
201	20231204	153900	1040405382	1995	1995	1995	1995	0
202	20231204	153800	1040405382	1995	1995	1995	1995	0
203	20231204	153700	1040405382	1995	1995	1995	1995	0
204	20231204	153600	1040405382	1995	1995	1995	1995	0
205	20231204	153500	1040405382	1995	1995	1995	1995	0
206	20231204	153400	1040405382	1995	1995	1995	1995	0
207	20231204	153300	1040405382	1995	1995	1995	1995	0
208	20231204	153200	1040405382	1995	1995	1995	1995	0
209	20231204	153100	1040405382	1995	1995	1995	1995	0
210	20231204	153000	1040405382	1995	1995	1995	1995	8536
211	20231204	152900	1023376062	1994	1994	1994	1994	0
212	20231204	152800	1023376062	1994	1994	1994	1994	0
213	20231204	152700	1023376062	1994	1994	1994	1994	0
214	20231204	152600	1023376062	1994	1994	1994	1994	0
215	20231204	152500	1023376062	1994	1994	1994	1994	0
216	20231204	152400	1023376062	1994	1994	1994	1994	0
217	20231204	152300	1023376062	1994	1994	1994	1994	0
218	20231204	152200	1023376062	1994	1994	1994	1994	0
219	20231204	152100	1023376062	1994	1994	1994	1994	0
220	20231204	152000	1023376062	1994	1994	1994	1994	0
221	20231204	151900	1023376062	1994	1991	1995	1991	10119
222	20231204	151800	1003212251	1990	1990	1990	1987	1462
223	20231204	151700	1000303261	1990	1986	1990	1986	111
224	20231204	151600	1000082771	1990	1988	1991	1986	143
225	20231204	151500	999798654	1991	1992	1993	1987	2906
226	20231204	151400	994008719	1993	1993	1997	1993	14351
227	20231204	151300	965378208	1986	1987	1993	1986	1148
228	20231204	151200	963097941	1987	1990	1990	1986	1130
229	20231204	151100	960852451	1993	1994	1994	1993	1726
230	20231204	151000	957412528	1995	1994	1996	1994	203
231	20231204	150900	957007623	1993	1997	1998	1990	3902
232	20231204	150800	949216370	1997	1997	1997	1996	1040
233	20231204	150700	947139515	1985	1986	1986	1985	5446
234	20231204	150600	936329077	1985	2005	2015	1985	9739
235	20231204	150500	916919429	2000	1995	2010	1988	11771
236	20231204	150400	893366935	1995	1986	1995	1986	3162
237	20231204	150300	887060928	1986	1985	1990	1985	6714
238	20231204	150200	873705100	1985	1980	1985	1977	3050
239	20231204	150100	867661671	1984	1978	1985	1975	3762
240	20231204	150000	860211415	1978	1978	1978	1978	251
241	20231204	145900	859714937	1978	1978	1984	1978	506
242	20231204	145800	858714063	1987	1975	1987	1975	5134
243	20231204	145700	848552181	1974	1975	1975	1974	611
244	20231204	145600	847345943	1975	1965	1979	1965	15265
245	20231204	145500	817276100	1964	1957	1964	1957	4904
246	20231204	145400	807651908	1955	1960	1960	1955	8591
247	20231204	145300	790844351	1964	1964	1964	1964	0
248	20231204	145200	790844351	1964	1962	1964	1962	51
249	20231204	145100	790744287	1963	1963	1963	1963	1
250	20231204	145000	790742324	1965	1965	1965	1965	0
251	20231204	144900	790742324	1965	1966	1966	1958	882
252	20231204	144800	789008908	1968	1968	1968	1968	0
253	20231204	144700	789008908	1968	1958	1968	1958	3283
254	20231204	144600	782548014	1968	1968	1970	1968	6184
255	20231204	144500	770376880	1968	1968	1968	1968	1784
256	20231204	144400	766865968	1968	1970	1970	1957	1107
257	20231204	144300	764692849	1954	1965	1967	1954	4706
258	20231204	144200	755445231	1965	1956	1967	1954	1500
259	20231204	144100	752503055	1953	1965	1966	1953	3800
260	20231204	144000	745036780	1965	1956	1965	1956	5441
261	20231204	143900	734374623	1956	1941	1956	1941	22512
262	20231204	143800	690506515	1941	1942	1942	1940	4115
263	20231204	143700	682521071	1942	1943	1943	1942	660
264	20231204	143600	681239294	1942	1940	1943	1940	994
265	20231204	143500	679309442	1940	1941	1941	1940	305
266	20231204	143400	678717610	1942	1938	1942	1933	6315
267	20231204	143300	666473863	1938	1933	1938	1930	1838
268	20231204	143200	662916175	1935	1935	1935	1935	0
269	20231204	143100	662916175	1935	1935	1935	1935	104
270	20231204	143000	662714935	1936	1936	1936	1936	25
271	20231204	142900	662666535	1937	1928	1937	1928	1368
272	20231204	142800	660024259	1928	1920	1928	1920	2409
273	20231204	142700	655390010	1920	1920	1921	1919	1973
274	20231204	142600	651602711	1922	1922	1922	1922	0
275	20231204	142500	651602711	1922	1922	1922	1922	1
276	20231204	142400	651600789	1920	1920	1920	1920	120
277	20231204	142300	651370389	1925	1925	1925	1925	0
278	20231204	142200	651370389	1925	1918	1926	1918	231
279	20231204	142100	650926123	1917	1911	1917	1911	247
280	20231204	142000	650453780	1912	1912	1912	1912	148
281	20231204	141900	650170804	1912	1913	1913	1912	1194
282	20231204	141800	647887870	1912	1912	1912	1912	154
283	20231204	141700	647593422	1912	1908	1912	1908	1699
284	20231204	141600	644348743	1903	1903	1903	1903	0
285	20231204	141500	644348743	1903	1903	1903	1903	387
286	20231204	141400	643612282	1902	1906	1910	1902	685
287	20231204	141300	642305769	1909	1900	1909	1900	1502
288	20231204	141200	639448689	1900	1899	1900	1899	27
289	20231204	141100	639397415	1900	1893	1900	1893	3667
290	20231204	141000	632438347	1893	1893	1893	1893	0
291	20231204	140900	632438347	1893	1893	1893	1893	0
292	20231204	140800	632438347	1893	1893	1893	1893	50
293	20231204	140700	632343697	1894	1894	1894	1894	1
294	20231204	140600	632341803	1890	1890	1890	1890	0
295	20231204	140500	632341803	1890	1890	1890	1890	0
296	20231204	140400	632341803	1890	1890	1890	1890	2
297	20231204	140300	632338023	1889	1887	1890	1887	4201
298	20231204	140200	624402518	1888	1885	1888	1885	388
299	20231204	140100	623670578	1885	1885	1885	1885	509
300	20231204	140000	622711113	1889	1889	1889	1889	0
301	20231204	135900	622711113	1889	1884	1889	1884	725
302	20231204	135800	621345180	1884	1884	1885	1884	35
303	20231204	135700	621279239	1883	1883	1883	1883	0
304	20231204	135600	621279239	1883	1883	1883	1883	25
305	20231204	135500	621232164	1883	1882	1883	1882	99
306	20231204	135400	621045788	1882	1882	1882	1882	96
307	20231204	135300	620865116	1883	1883	1883	1883	0
308	20231204	135200	620865116	1883	1883	1883	1883	382
309	20231204	135100	620145810	1883	1883	1883	1883	266
310	20231204	135000	619644932	1882	1882	1882	1882	0
311	20231204	134900	619644932	1882	1882	1882	1882	25
312	20231204	134800	619597882	1882	1882	1882	1882	0
313	20231204	134700	619597882	1882	1883	1883	1882	172
314	20231204	134600	619274048	1884	1884	1884	1884	0
315	20231204	134500	619274048	1884	1884	1884	1884	100
316	20231204	134400	619085648	1882	1882	1882	1882	0
317	20231204	134300	619085648	1882	1882	1882	1882	53
318	20231204	134200	618985902	1882	1882	1882	1882	20
319	20231204	134100	618948262	1881	1881	1881	1881	43
320	20231204	134000	618867379	1881	1882	1882	1881	86
321	20231204	133900	618705553	1881	1881	1881	1881	117
322	20231204	133800	618485476	1882	1882	1882	1882	277
323	20231204	133700	617964162	1882	1882	1882	1882	117
324	20231204	133600	617743968	1882	1883	1883	1882	1056
325	20231204	133500	615756574	1883	1883	1883	1883	215
326	20231204	133400	615351729	1883	1882	1883	1882	156
327	20231204	133300	615058081	1882	1882	1882	1882	119
328	20231204	133200	614834123	1883	1883	1883	1883	575
329	20231204	133100	613751398	1882	1882	1883	1882	146
330	20231204	133000	613476624	1882	1882	1882	1882	149
331	20231204	132900	613196206	1882	1885	1885	1882	121
332	20231204	132800	612968481	1882	1885	1885	1882	618
333	20231204	132700	611805402	1882	1885	1885	1882	61
334	20231204	132600	611690447	1887	1887	1887	1887	1
335	20231204	132500	611688560	1881	1881	1881	1881	0
336	20231204	132400	611688560	1881	1883	1883	1881	1431
337	20231204	132300	608996747	1882	1881	1882	1881	1591
338	20231204	132200	606002616	1881	1882	1882	1881	596
339	20231204	132100	604881176	1881	1881	1881	1881	25
340	20231204	132000	604834151	1881	1881	1881	1881	0
341	20231204	131900	604834151	1881	1881	1881	1881	25
342	20231204	131800	604787126	1882	1882	1882	1882	0
343	20231204	131700	604787126	1882	1880	1882	1880	673
344	20231204	131600	603520778	1880	1880	1881	1880	539
345	20231204	131500	602507421	1878	1878	1878	1878	0
346	20231204	131400	602507421	1878	1880	1880	1878	7800
347	20231204	131300	587850457	1881	1882	1882	1881	1545
348	20231204	131200	584943832	1882	1882	1882	1882	122
349	20231204	131100	584714228	1882	1883	1883	1881	645
350	20231204	131000	583500318	1881	1881	1881	1881	0
351	20231204	130900	583500318	1881	1882	1882	1881	788
352	20231204	130800	582017552	1882	1882	1882	1882	0
353	20231204	130700	582017552	1882	1884	1885	1882	8419
354	20231204	130600	566166468	1884	1885	1885	1884	280
355	20231204	130500	565638895	1885	1885	1886	1885	191
356	20231204	130400	565278830	1885	1887	1887	1885	366
357	20231204	130300	564588670	1887	1888	1888	1887	1276
358	20231204	130200	562180442	1892	1892	1892	1892	0
359	20231204	130100	562180442	1892	1893	1893	1892	7
360	20231204	130000	562167192	1893	1888	1895	1888	200
361	20231204	125900	561788780	1888	1888	1888	1888	0
362	20231204	125800	561788780	1888	1888	1888	1888	200
363	20231204	125700	561411180	1888	1888	1889	1887	171
364	20231204	125600	561088338	1887	1886	1887	1884	406
365	20231204	125500	560322698	1887	1887	1887	1887	0
366	20231204	125400	560322698	1887	1887	1887	1887	1357
367	20231204	125300	557762039	1888	1889	1889	1888	128
368	20231204	125200	557520272	1889	1888	1889	1887	210
369	20231204	125100	557123973	1888	1888	1888	1888	329
370	20231204	125000	556502821	1887	1887	1887	1887	0
371	20231204	124900	556502821	1887	1887	1887	1887	26
372	20231204	124800	556453759	1888	1888	1888	1888	20
373	20231204	124700	556415999	1888	1887	1888	1887	245
374	20231204	124600	555953674	1887	1887	1887	1887	126
375	20231204	124500	555715912	1887	1887	1887	1887	10
376	20231204	124400	555697042	1888	1888	1888	1888	0
377	20231204	124300	555697042	1888	1888	1888	1888	0
378	20231204	124200	555697042	1888	1888	1888	1888	0
379	20231204	124100	555697042	1888	1888	1888	1884	800
380	20231204	124000	554188855	1889	1889	1889	1889	0
381	20231204	123900	554188855	1889	1889	1889	1889	100
382	20231204	123800	553999955	1887	1887	1889	1887	45
383	20231204	123700	553915002	1890	1889	1890	1889	90
384	20231204	123600	553744903	1890	1887	1890	1884	10370
385	20231204	123500	534178978	1887	1887	1887	1887	0
386	20231204	123400	534178978	1887	1887	1887	1887	100
387	20231204	123300	533990278	1887	1887	1887	1887	0
388	20231204	123200	533990278	1887	1887	1887	1887	0
389	20231204	123100	533990278	1887	1887	1887	1887	0
390	20231204	123000	533990278	1887	1887	1887	1887	500
391	20231204	122900	533046778	1887	1886	1887	1886	855
392	20231204	122800	531433418	1887	1887	1887	1887	0
393	20231204	122700	531433418	1887	1887	1887	1887	74
394	20231204	122600	531293780	1886	1887	1887	1886	191
395	20231204	122500	530933388	1893	1888	1893	1888	6
396	20231204	122400	530922045	1887	1886	1887	1886	375
397	20231204	122300	530214744	1886	1890	1891	1886	4571
398	20231204	122200	521583389	1891	1894	1894	1891	4267
399	20231204	122100	513509855	1895	1895	1895	1895	20
400	20231204	122000	513471955	1894	1895	1895	1894	75
401	20231204	121900	513329855	1894	1894	1894	1894	0
402	20231204	121800	513329855	1894	1894	1894	1894	150
403	20231204	121700	513045755	1894	1894	1895	1894	274
404	20231204	121600	512526790	1895	1894	1895	1894	295
405	20231204	121500	511968000	1893	1894	1894	1893	185
406	20231204	121400	511617785	1895	1892	1895	1892	1132
407	20231204	121300	509474573	1892	1892	1892	1892	25
408	20231204	121200	509427273	1893	1893	1893	1893	1
409	20231204	121100	509425380	1892	1892	1892	1892	26
410	20231204	121000	509376188	1892	1892	1892	1892	18
411	20231204	120900	509342132	1892	1892	1892	1892	284
412	20231204	120800	508804804	1892	1892	1892	1892	816
413	20231204	120700	507260932	1892	1892	1892	1892	0
414	20231204	120600	507260932	1892	1891	1892	1891	92
415	20231204	120500	507086894	1891	1891	1891	1891	1056
416	20231204	120400	505089998	1890	1891	1891	1890	50
417	20231204	120300	504995473	1891	1891	1891	1891	2
418	20231204	120200	504991691	1890	1890	1890	1890	25
419	20231204	120100	504944441	1890	1890	1890	1890	2
420	20231204	120000	504940661	1890	1890	1891	1890	96
421	20231204	115900	504759214	1891	1890	1891	1890	103
422	20231204	115800	504564442	1890	1890	1890	1890	1
423	20231204	115700	504562552	1890	1889	1890	1889	27
424	20231204	115600	504511523	1889	1887	1889	1887	282
425	20231204	115500	503978827	1887	1886	1887	1886	83
426	20231204	115400	503822232	1886	1886	1886	1886	1
427	20231204	115300	503820346	1886	1886	1886	1886	27
428	20231204	115200	503769424	1886	1886	1886	1886	98
429	20231204	115100	503584596	1885	1885	1885	1885	80
430	20231204	115000	503433796	1885	1885	1885	1885	1
431	20231204	114900	503431911	1885	1886	1886	1885	7
432	20231204	114800	503418710	1885	1885	1885	1885	2
433	20231204	114700	503414940	1885	1887	1887	1885	12
434	20231204	114600	503392298	1884	1884	1884	1884	1
435	20231204	114500	503390414	1884	1884	1884	1884	3
436	20231204	114400	503384762	1884	1884	1884	1884	21
437	20231204	114300	503345198	1884	1884	1884	1884	1
438	20231204	114200	503343314	1884	1884	1884	1884	1
439	20231204	114100	503341430	1884	1884	1884	1884	1
440	20231204	114000	503339546	1891	1883	1891	1883	27
441	20231204	113900	503288497	1885	1883	1885	1883	1259
442	20231204	113800	500915515	1884	1883	1884	1883	3
443	20231204	113700	500909864	1883	1883	1883	1883	1
444	20231204	113600	500907981	1883	1884	1884	1883	81
445	20231204	113500	500755378	1884	1883	1884	1883	27
446	20231204	113400	500704536	1883	1883	1883	1883	130
447	20231204	113300	500459746	1882	1882	1882	1882	27
448	20231204	113200	500408932	1883	1883	1883	1882	110
449	20231204	113100	500201803	1882	1882	1882	1882	1
450	20231204	113000	500199921	1882	1883	1883	1882	2000
451	20231204	112900	496435339	1883	1883	1883	1883	108
452	20231204	112800	496231975	1883	1883	1884	1883	142
453	20231204	112700	495964477	1883	1883	1883	1883	490
454	20231204	112600	495041807	1884	1883	1884	1883	801
455	20231204	112500	493533374	1883	1884	1884	1883	561
456	20231204	112400	492476906	1884	1883	1884	1883	47
457	20231204	112300	492388387	1884	1884	1884	1884	30
458	20231204	112200	492331867	1884	1884	1885	1884	338
459	20231204	112100	491695073	1884	1883	1884	1883	40
460	20231204	112000	491619747	1883	1884	1884	1883	375
461	20231204	111900	490913249	1884	1884	1884	1884	129
462	20231204	111800	490670213	1884	1884	1884	1884	1422
463	20231204	111700	487991165	1885	1885	1885	1885	553
464	20231204	111600	486948760	1888	1888	1888	1888	263
465	20231204	111500	486452216	1888	1888	1888	1888	30
466	20231204	111400	486395576	1889	1888	1889	1888	221
467	20231204	111300	485978111	1888	1885	1888	1884	40
468	20231204	111200	485902702	1884	1884	1884	1884	49
469	20231204	111100	485810386	1884	1883	1884	1883	18
470	20231204	111000	485776482	1883	1883	1883	1883	17
471	20231204	110900	485744471	1883	1883	1883	1883	8
472	20231204	110800	485729407	1883	1887	1887	1883	6627
473	20231204	110700	473235070	1888	1888	1888	1888	100
474	20231204	110600	473046270	1888	1887	1888	1887	758
475	20231204	110500	471615449	1887	1887	1887	1887	0
476	20231204	110400	471615449	1887	1886	1887	1886	130
477	20231204	110300	471370168	1886	1887	1887	1886	149
478	20231204	110200	471089006	1887	1887	1887	1887	5
479	20231204	110100	471079571	1887	1889	1889	1887	560
480	20231204	110000	470021839	1890	1889	1896	1887	8
481	20231204	105900	470006715	1886	1897	1897	1886	8176
482	20231204	105800	454581262	1895	1890	1898	1890	3
483	20231204	105700	454575579	1887	1890	1891	1885	9649
484	20231204	105600	436352557	1891	1897	1897	1891	8370
485	20231204	105500	420503696	1900	1905	1905	1900	5632
486	20231204	105400	409800643	1906	1906	1906	1906	4
487	20231204	105300	409793019	1906	1906	1906	1906	0
488	20231204	105200	409793019	1906	1906	1906	1906	2
489	20231204	105100	409789207	1906	1906	1906	1906	20
490	20231204	105000	409751087	1906	1906	1906	1906	26
491	20231204	104900	409701531	1907	1906	1907	1906	205
492	20231204	104800	409310621	1902	1902	1902	1902	1
493	20231204	104700	409308719	1907	1903	1907	1902	3
494	20231204	104600	409303007	1904	1901	1907	1901	735
495	20231204	104500	407905355	1901	1904	1904	1901	621
496	20231204	104400	406723192	1904	1904	1904	1904	1
497	20231204	104300	406721288	1907	1907	1907	1907	0
498	20231204	104200	406721288	1907	1903	1907	1901	853
499	20231204	104100	405099369	1903	1903	1903	1903	10
500	20231204	104000	405080339	1904	1904	1904	1904	20
501	20231204	103900	405042259	1904	1904	1904	1904	100
502	20231204	103800	404851859	1905	1905	1905	1905	0
503	20231204	103700	404851859	1905	1903	1905	1903	3
504	20231204	103600	404846148	1906	1902	1906	1902	5
505	20231204	103500	404836630	1901	1902	1907	1901	1003
506	20231204	103400	402929859	1902	1903	1903	1902	1590
507	20231204	103300	399905179	1911	1911	1911	1911	0
508	20231204	103200	399905179	1911	1911	1911	1911	0
509	20231204	103100	399905179	1911	1911	1911	1911	0
510	20231204	103000	399905179	1911	1911	1911	1911	0
511	20231204	102900	399905179	1911	1911	1911	1911	2
512	20231204	102800	399901357	1913	1913	1913	1913	0
513	20231204	102700	399901357	1913	1926	1926	1903	2689
514	20231204	102600	394782649	1933	1933	1933	1933	0
515	20231204	102500	394782649	1933	1900	1942	1900	4399
516	20231204	102400	386350931	1900	1900	1907	1900	3144
517	20231204	102300	380367756	1900	1900	1900	1900	2
518	20231204	102200	380363956	1902	1902	1902	1902	0
519	20231204	102100	380363956	1902	1894	1902	1894	444
520	20231204	102000	379521107	1895	1895	1895	1895	904
521	20231204	101900	377808027	1896	1895	1897	1895	7
522	20231204	101800	377794755	1891	1891	1891	1891	264
523	20231204	101700	377295531	1891	1890	1891	1890	482
524	20231204	101600	376384515	1889	1889	1889	1889	51
525	20231204	101500	376288176	1889	1889	1889	1889	0
526	20231204	101400	376288176	1889	1889	1889	1889	200
527	20231204	101300	375910376	1890	1890	1890	1890	16
528	20231204	101200	375880136	1889	1883	1889	1883	101
529	20231204	101100	375689404	1889	1889	1889	1889	0
530	20231204	101000	375689404	1889	1889	1889	1889	6
531	20231204	100900	375678070	1890	1890	1890	1890	2
532	20231204	100800	375674290	1882	1889	1889	1882	582
533	20231204	100700	374575319	1890	1889	1890	1889	109
534	20231204	100600	374369417	1888	1890	1890	1877	1308
535	20231204	100500	371909942	1890	1885	1891	1885	896
536	20231204	100400	370219065	1881	1880	1881	1880	276
537	20231204	100300	369700127	1880	1875	1880	1875	841
538	20231204	100200	368121961	1875	1875	1875	1875	0
539	20231204	100100	368121961	1875	1875	1875	1874	1250
540	20231204	100000	365778322	1878	1876	1878	1876	6
541	20231204	095900	365767064	1875	1875	1875	1875	0
542	20231204	095800	365767064	1875	1875	1881	1874	1706
543	20231204	095700	362568135	1881	1881	1881	1881	2167
544	20231204	095600	358492008	1881	1881	1881	1881	606
545	20231204	095500	357352122	1881	1879	1881	1873	3695
546	20231204	095400	350416049	1873	1881	1881	1873	1134
547	20231204	095300	348291080	1872	1881	1881	1872	10045
548	20231204	095200	329455047	1881	1888	1898	1881	6784
549	20231204	095100	316668276	1891	1892	1892	1888	9362
550	20231204	095000	298971394	1892	1903	1903	1892	1153
551	20231204	094900	296789255	1893	1895	1903	1893	2001
552	20231204	094800	292998702	1903	1894	1903	1894	2261
553	20231204	094700	288711763	1897	1900	1900	1897	486
554	20231204	094600	287788444	1907	1895	1907	1895	401
555	20231204	094500	287028537	1895	1906	1907	1895	228
556	20231204	094400	286594185	1908	1901	1908	1892	833
557	20231204	094300	285009581	1901	1912	1915	1901	870
558	20231204	094200	283346108	1915	1924	1924	1914	3935
559	20231204	094100	275811703	1924	1915	1924	1913	1965
560	20231204	094000	272039024	1915	1912	1924	1912	4799
561	20231204	093900	262849283	1912	1909	1912	1909	2892
562	20231204	093800	257324930	1909	1901	1909	1901	1021
563	20231204	093700	255377288	1900	1892	1900	1891	24688
564	20231204	093600	208493460	1892	1900	1900	1892	220
565	20231204	093500	208076107	1900	1892	1900	1892	35
566	20231204	093400	208009871	1888	1897	1897	1888	5228
567	20231204	093300	198121377	1897	1902	1903	1896	624
568	20231204	093200	196934057	1898	1898	1903	1896	7402
569	20231204	093100	182889577	1891	1900	1900	1891	2944
570	20231204	093000	177307597	1900	1914	1914	1900	4716
571	20231204	092900	168325607	1914	1914	1914	1913	789
572	20231204	092800	166815961	1914	1928	1928	1914	453
573	20231204	092700	165946282	1929	1933	1933	1929	318
574	20231204	092600	165332734	1935	1940	1940	1934	1673
575	20231204	092500	162088684	1939	1939	1939	1939	188
576	20231204	092400	161724152	1939	1939	1939	1939	50
577	20231204	092300	161627202	1940	1940	1941	1923	74
578	20231204	092200	161483843	1943	1943	1943	1943	0
579	20231204	092100	161483843	1943	1933	1943	1914	1864
580	20231204	092000	157881619	1933	1933	1933	1933	64
581	20231204	091900	157757907	1933	1938	1947	1933	300
582	20231204	091800	157177393	1938	1953	1953	1938	139
583	20231204	091700	156907889	1935	1946	1958	1935	4104
584	20231204	091600	148910765	1946	1946	1946	1935	1380
585	20231204	091500	146234404	1931	1919	1931	1919	4709
586	20231204	091400	137150517	1919	1910	1919	1910	2
587	20231204	091300	137146688	1910	1893	1910	1893	1844
588	20231204	091200	133633420	1898	1891	1902	1891	2416
589	20231204	091100	129047326	1891	1890	1891	1882	9147
590	20231204	091000	111792874	1893	1889	1893	1889	3052
591	20231204	090900	106023377	1890	1892	1892	1890	1834
592	20231204	090800	102556347	1893	1893	1893	1893	105
593	20231204	090700	102357582	1893	1893	1893	1892	279
594	20231204	090600	101829511	1886	1898	1898	1886	293
595	20231204	090500	101276831	1900	1901	1901	1885	1024
596	20231204	090400	99346320	1885	1912	1914	1880	6088
597	20231204	090300	87822635	1902	1872	1928	1872	7421
598	20231204	090200	73763368	1872	1910	1910	1850	19178
599	20231204	090100	37783804	1910	1941	1942	1910	4680
600	20231204	090000	28749188	1949	1959	1959	1937	14700