30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 3 | 20231010 | 185400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231010 | 185300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231010 | 185200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231010 | 185100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231010 | 185000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231010 | 184900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231010 | 184800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231010 | 184700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231010 | 184600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231010 | 184500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231010 | 184400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231010 | 184300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231010 | 184200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231010 | 184100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231010 | 184000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231010 | 183900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231010 | 183800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231010 | 183700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231010 | 183600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231010 | 183500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231010 | 183400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231010 | 183300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231010 | 183200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231010 | 183100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231010 | 183000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231010 | 182900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231010 | 182800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231010 | 182700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231010 | 182600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231010 | 182500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 33 | 20231010 | 182400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231010 | 182300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231010 | 182200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231010 | 182100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231010 | 182000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231010 | 181900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231010 | 181800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231010 | 181700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231010 | 181600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231010 | 181500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231010 | 181400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231010 | 181300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231010 | 181200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231010 | 181100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231010 | 181000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231010 | 180900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231010 | 180800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231010 | 180700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231010 | 180600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231010 | 180500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231010 | 180400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231010 | 180300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231010 | 180200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231010 | 180100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231010 | 180000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231010 | 175900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231010 | 175800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231010 | 175700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231010 | 175600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231010 | 175500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 63 | 20231010 | 175400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231010 | 175300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231010 | 175200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231010 | 175100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231010 | 175000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231010 | 174900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231010 | 174800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231010 | 174700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231010 | 174600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231010 | 174500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231010 | 174400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231010 | 174300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231010 | 174200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231010 | 174100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231010 | 174000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231010 | 173900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231010 | 173800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231010 | 173700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231010 | 173600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231010 | 173500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231010 | 173400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231010 | 173300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231010 | 173200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231010 | 173100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231010 | 173000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231010 | 172900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231010 | 172800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231010 | 172700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231010 | 172600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231010 | 172500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 93 | 20231010 | 172400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231010 | 172300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231010 | 172200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231010 | 172100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231010 | 172000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231010 | 171900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231010 | 171800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231010 | 171700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231010 | 171600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231010 | 171500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231010 | 171400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231010 | 171300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231010 | 171200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231010 | 171100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231010 | 171000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231010 | 170900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231010 | 170800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231010 | 170700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231010 | 170600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231010 | 170500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231010 | 170400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231010 | 170300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231010 | 170200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231010 | 170100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231010 | 170000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231010 | 165900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231010 | 165800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231010 | 165700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231010 | 165600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231010 | 165500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 123 | 20231010 | 165400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231010 | 165300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231010 | 165200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231010 | 165100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231010 | 165000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231010 | 164900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231010 | 164800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231010 | 164700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231010 | 164600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231010 | 164500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231010 | 164400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231010 | 164300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231010 | 164200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231010 | 164100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231010 | 164000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231010 | 163900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231010 | 163800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231010 | 163700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231010 | 163600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231010 | 163500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231010 | 163400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231010 | 163300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231010 | 163200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231010 | 163100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231010 | 163000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231010 | 162900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231010 | 162800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231010 | 162700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231010 | 162600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231010 | 162500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 153 | 20231010 | 162400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231010 | 162300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231010 | 162200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231010 | 162100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231010 | 162000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231010 | 161900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231010 | 161800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231010 | 161700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231010 | 161600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231010 | 161500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231010 | 161400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231010 | 161300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231010 | 161200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231010 | 161100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231010 | 161000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231010 | 160900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231010 | 160800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231010 | 160700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231010 | 160600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231010 | 160500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231010 | 160400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231010 | 160300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231010 | 160200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231010 | 160100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231010 | 160000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231010 | 155900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231010 | 155800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231010 | 155700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231010 | 155600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231010 | 155500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 183 | 20231010 | 155400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231010 | 155300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231010 | 155200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231010 | 155100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231010 | 155000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231010 | 154900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231010 | 154800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231010 | 154700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231010 | 154600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231010 | 154500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231010 | 154400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231010 | 154300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231010 | 154200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231010 | 154100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231010 | 154000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231010 | 153900 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231010 | 153800 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231010 | 153700 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231010 | 153600 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231010 | 153500 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231010 | 153400 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231010 | 153300 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231010 | 153200 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231010 | 153100 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231010 | 153000 | 14116404255 | 4270 | 4270 | 4270 | 4270 | 85112 |
| 208 | 20231010 | 152900 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20231010 | 152800 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20231010 | 152700 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20231010 | 152600 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20231010 | 152500 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 213 | 20231010 | 152400 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231010 | 152300 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231010 | 152200 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231010 | 152100 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231010 | 152000 | 13752976015 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231010 | 151900 | 13752976015 | 4290 | 4285 | 4320 | 4275 | 43833 |
| 219 | 20231010 | 151800 | 13564820810 | 4275 | 4305 | 4315 | 4270 | 79318 |
| 220 | 20231010 | 151700 | 13224650340 | 4305 | 4325 | 4330 | 4295 | 40054 |
| 221 | 20231010 | 151600 | 13052041985 | 4325 | 4290 | 4380 | 4290 | 105875 |
| 222 | 20231010 | 151500 | 12593773445 | 4290 | 4200 | 4295 | 4190 | 73189 |
| 223 | 20231010 | 151400 | 12282304290 | 4200 | 4215 | 4215 | 4190 | 52901 |
| 224 | 20231010 | 151300 | 12059618400 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231010 | 151200 | 12059618400 | 4210 | 4200 | 4210 | 4185 | 37876 |
| 226 | 20231010 | 151100 | 11900546330 | 4200 | 4170 | 4200 | 4150 | 87748 |
| 227 | 20231010 | 151000 | 11532831960 | 4170 | 4180 | 4180 | 4150 | 56484 |
| 228 | 20231010 | 150900 | 11297629210 | 4180 | 4125 | 4190 | 4105 | 88577 |
| 229 | 20231010 | 150800 | 10930013335 | 4125 | 4100 | 4125 | 4100 | 24019 |
| 230 | 20231010 | 150700 | 10831096375 | 4100 | 4095 | 4115 | 4080 | 7402 |
| 231 | 20231010 | 150600 | 10800733095 | 4100 | 4070 | 4110 | 4055 | 17174 |
| 232 | 20231010 | 150500 | 10730747655 | 4070 | 4100 | 4115 | 4070 | 11949 |
| 233 | 20231010 | 150400 | 10682003070 | 4105 | 4100 | 4105 | 4075 | 4097 |
| 234 | 20231010 | 150300 | 10665269185 | 4100 | 4070 | 4110 | 4065 | 23295 |
| 235 | 20231010 | 150200 | 10569866425 | 4075 | 4065 | 4075 | 4045 | 22933 |
| 236 | 20231010 | 150100 | 10476770335 | 4065 | 4090 | 4095 | 4065 | 20285 |
| 237 | 20231010 | 150000 | 10394048475 | 4090 | 4105 | 4115 | 4090 | 29815 |
| 238 | 20231010 | 145900 | 10271656150 | 4115 | 4105 | 4120 | 4100 | 12890 |
| 239 | 20231010 | 145800 | 10218675475 | 4105 | 4130 | 4135 | 4095 | 17025 |
| 240 | 20231010 | 145700 | 10148567250 | 4130 | 4115 | 4140 | 4095 | 55829 |
| 241 | 20231010 | 145600 | 9918663845 | 4115 | 4085 | 4125 | 4080 | 49180 |
| 242 | 20231010 | 145500 | 9716920090 | 4085 | 4080 | 4090 | 4070 | 17433 |
| 243 | 20231010 | 145400 | 9645704805 | 4080 | 4025 | 4085 | 4020 | 13691 |
| 244 | 20231010 | 145300 | 9590226620 | 4025 | 4080 | 4080 | 4020 | 28895 |
| 245 | 20231010 | 145200 | 9473275735 | 4080 | 4090 | 4090 | 4060 | 18849 |
| 246 | 20231010 | 145100 | 9396330505 | 4090 | 4050 | 4150 | 4045 | 60847 |
| 247 | 20231010 | 145000 | 9146045415 | 4050 | 4070 | 4105 | 4025 | 59007 |
| 248 | 20231010 | 144900 | 8905941030 | 4070 | 4135 | 4135 | 4050 | 53922 |
| 249 | 20231010 | 144800 | 8685722360 | 4135 | 4070 | 4135 | 4050 | 172928 |
| 250 | 20231010 | 144700 | 7976785740 | 4070 | 3985 | 4130 | 3965 | 118633 |
| 251 | 20231010 | 144600 | 7496882520 | 3985 | 3925 | 3985 | 3925 | 14054 |
| 252 | 20231010 | 144500 | 7441110680 | 3930 | 3905 | 3940 | 3890 | 3575 |
| 253 | 20231010 | 144400 | 7427060240 | 3895 | 3895 | 3910 | 3890 | 1138 |
| 254 | 20231010 | 144300 | 7422628890 | 3900 | 3920 | 3920 | 3900 | 1266 |
| 255 | 20231010 | 144200 | 7417691325 | 3905 | 3910 | 3910 | 3895 | 665 |
| 256 | 20231010 | 144100 | 7415096250 | 3900 | 3935 | 3935 | 3900 | 11235 |
| 257 | 20231010 | 144000 | 7371121890 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20231010 | 143900 | 7371121890 | 3945 | 3940 | 3950 | 3940 | 260 |
| 259 | 20231010 | 143800 | 7370095720 | 3930 | 3925 | 3930 | 3915 | 3520 |
| 260 | 20231010 | 143700 | 7356292585 | 3925 | 3920 | 3930 | 3920 | 1010 |
| 261 | 20231010 | 143600 | 7352332060 | 3920 | 3920 | 3930 | 3910 | 1801 |
| 262 | 20231010 | 143500 | 7345278725 | 3920 | 3930 | 3930 | 3915 | 1353 |
| 263 | 20231010 | 143400 | 7339967155 | 3930 | 3940 | 3940 | 3930 | 2791 |
| 264 | 20231010 | 143300 | 7328991390 | 3945 | 3955 | 3955 | 3945 | 4202 |
| 265 | 20231010 | 143200 | 7312401120 | 3955 | 3950 | 3960 | 3950 | 4442 |
| 266 | 20231010 | 143100 | 7294834975 | 3955 | 3980 | 3985 | 3950 | 6028 |
| 267 | 20231010 | 143000 | 7270863860 | 3980 | 3970 | 3980 | 3950 | 9065 |
| 268 | 20231010 | 142900 | 7234873045 | 3970 | 3970 | 3980 | 3965 | 5634 |
| 269 | 20231010 | 142800 | 7212485310 | 3975 | 3975 | 3985 | 3915 | 11109 |
| 270 | 20231010 | 142700 | 7168353540 | 3980 | 3905 | 3985 | 3905 | 18248 |
| 271 | 20231010 | 142600 | 7096353120 | 3905 | 3920 | 3920 | 3905 | 3442 |
| 272 | 20231010 | 142500 | 7082884960 | 3935 | 3940 | 3945 | 3935 | 2541 |
| 273 | 20231010 | 142400 | 7072878120 | 3940 | 3945 | 3945 | 3940 | 3759 |
| 274 | 20231010 | 142300 | 7058066285 | 3945 | 3935 | 3950 | 3935 | 1794 |
| 275 | 20231010 | 142200 | 7050990715 | 3935 | 3950 | 3950 | 3930 | 2174 |
| 276 | 20231010 | 142100 | 7042418575 | 3945 | 3945 | 3950 | 3920 | 4351 |
| 277 | 20231010 | 142000 | 7025297720 | 3955 | 3940 | 3960 | 3940 | 4252 |
| 278 | 20231010 | 141900 | 7008495055 | 3940 | 3915 | 3945 | 3915 | 1977 |
| 279 | 20231010 | 141800 | 7000723040 | 3915 | 3915 | 3925 | 3910 | 1074 |
| 280 | 20231010 | 141700 | 6996521465 | 3915 | 3910 | 3925 | 3890 | 5822 |
| 281 | 20231010 | 141600 | 6973731855 | 3915 | 3865 | 3915 | 3860 | 3468 |
| 282 | 20231010 | 141500 | 6960247170 | 3860 | 3855 | 3865 | 3830 | 1931 |
| 283 | 20231010 | 141400 | 6952833155 | 3855 | 3835 | 3865 | 3835 | 12076 |
| 284 | 20231010 | 141300 | 6906430665 | 3840 | 3840 | 3840 | 3820 | 2959 |
| 285 | 20231010 | 141200 | 6895113495 | 3840 | 3815 | 3840 | 3815 | 611 |
| 286 | 20231010 | 141100 | 6892776720 | 3815 | 3805 | 3845 | 3800 | 4863 |
| 287 | 20231010 | 141000 | 6874240525 | 3815 | 3855 | 3855 | 3800 | 13246 |
| 288 | 20231010 | 140900 | 6823624515 | 3850 | 3860 | 3880 | 3850 | 3142 |
| 289 | 20231010 | 140800 | 6811493600 | 3865 | 3875 | 3880 | 3860 | 2857 |
| 290 | 20231010 | 140700 | 6800434150 | 3880 | 3900 | 3900 | 3860 | 21861 |
| 291 | 20231010 | 140600 | 6715496000 | 3905 | 3915 | 3940 | 3905 | 5456 |
| 292 | 20231010 | 140500 | 6694183175 | 3940 | 3935 | 3955 | 3905 | 7410 |
| 293 | 20231010 | 140400 | 6665124405 | 3955 | 3965 | 3965 | 3930 | 2489 |
| 294 | 20231010 | 140300 | 6655325120 | 3965 | 3970 | 3975 | 3935 | 2605 |
| 295 | 20231010 | 140200 | 6645017535 | 3970 | 3950 | 3980 | 3935 | 4272 |
| 296 | 20231010 | 140100 | 6628093500 | 3950 | 3935 | 3955 | 3930 | 1559 |
| 297 | 20231010 | 140000 | 6621949080 | 3950 | 3945 | 3950 | 3935 | 1536 |
| 298 | 20231010 | 135900 | 6615883520 | 3935 | 3950 | 3950 | 3935 | 1161 |
| 299 | 20231010 | 135800 | 6611311985 | 3950 | 3960 | 3960 | 3950 | 2114 |
| 300 | 20231010 | 135700 | 6602961295 | 3935 | 3930 | 3960 | 3930 | 1468 |
| 301 | 20231010 | 135600 | 6597172275 | 3945 | 3940 | 3945 | 3920 | 1385 |
| 302 | 20231010 | 135500 | 6591734445 | 3925 | 3935 | 3950 | 3915 | 5921 |
| 303 | 20231010 | 135400 | 6568454770 | 3935 | 3940 | 3945 | 3915 | 5056 |
| 304 | 20231010 | 135300 | 6548603685 | 3920 | 3950 | 3950 | 3915 | 1553 |
| 305 | 20231010 | 135200 | 6542518930 | 3955 | 3920 | 3955 | 3905 | 5710 |
| 306 | 20231010 | 135100 | 6520066100 | 3920 | 3915 | 3945 | 3915 | 546 |
| 307 | 20231010 | 135000 | 6517927825 | 3915 | 3950 | 3950 | 3915 | 5687 |
| 308 | 20231010 | 134900 | 6495596570 | 3950 | 3940 | 3950 | 3935 | 1484 |
| 309 | 20231010 | 134800 | 6489751260 | 3945 | 3940 | 3945 | 3935 | 2184 |
| 310 | 20231010 | 134700 | 6481154155 | 3940 | 3945 | 3945 | 3930 | 2303 |
| 311 | 20231010 | 134600 | 6472088645 | 3935 | 3955 | 3960 | 3935 | 1550 |
| 312 | 20231010 | 134500 | 6465963165 | 3960 | 3960 | 3960 | 3955 | 14554 |
| 313 | 20231010 | 134400 | 6408399475 | 3965 | 3930 | 3965 | 3925 | 2389 |
| 314 | 20231010 | 134300 | 6398975475 | 3925 | 3975 | 3980 | 3925 | 10857 |
| 315 | 20231010 | 134200 | 6356195635 | 3975 | 3955 | 3980 | 3950 | 5746 |
| 316 | 20231010 | 134100 | 6333417890 | 3955 | 3970 | 3995 | 3950 | 9637 |
| 317 | 20231010 | 134000 | 6295081130 | 3970 | 3985 | 4005 | 3970 | 14105 |
| 318 | 20231010 | 133900 | 6238724755 | 3980 | 3950 | 3985 | 3950 | 12212 |
| 319 | 20231010 | 133800 | 6190098610 | 3940 | 3935 | 3950 | 3930 | 3558 |
| 320 | 20231010 | 133700 | 6176102300 | 3940 | 3955 | 3955 | 3940 | 5505 |
| 321 | 20231010 | 133600 | 6154391475 | 3950 | 3985 | 3990 | 3940 | 10551 |
| 322 | 20231010 | 133500 | 6112589820 | 3995 | 3950 | 3995 | 3930 | 4200 |
| 323 | 20231010 | 133400 | 6095932675 | 3950 | 3985 | 3990 | 3915 | 13841 |
| 324 | 20231010 | 133300 | 6041169950 | 3985 | 4015 | 4015 | 3980 | 9867 |
| 325 | 20231010 | 133200 | 6001723005 | 4015 | 3985 | 4020 | 3975 | 27520 |
| 326 | 20231010 | 133100 | 5891586655 | 3985 | 3975 | 4005 | 3970 | 9385 |
| 327 | 20231010 | 133000 | 5854134930 | 3995 | 3970 | 3995 | 3955 | 13820 |
| 328 | 20231010 | 132900 | 5799298745 | 3980 | 3990 | 3990 | 3955 | 13103 |
| 329 | 20231010 | 132800 | 5747312240 | 4000 | 4020 | 4025 | 3955 | 25618 |
| 330 | 20231010 | 132700 | 5644878295 | 4020 | 3945 | 4045 | 3945 | 62931 |
| 331 | 20231010 | 132600 | 5392616070 | 3950 | 3950 | 3970 | 3940 | 15939 |
| 332 | 20231010 | 132500 | 5329404520 | 3950 | 3960 | 3970 | 3935 | 19333 |
| 333 | 20231010 | 132400 | 5252908525 | 3965 | 3940 | 3970 | 3935 | 31875 |
| 334 | 20231010 | 132300 | 5126753825 | 3940 | 3905 | 3945 | 3905 | 18418 |
| 335 | 20231010 | 132200 | 5054521275 | 3905 | 3875 | 3905 | 3875 | 17141 |
| 336 | 20231010 | 132100 | 4987697845 | 3875 | 3835 | 3890 | 3835 | 13789 |
| 337 | 20231010 | 132000 | 4934427765 | 3835 | 3825 | 3840 | 3825 | 2244 |
| 338 | 20231010 | 131900 | 4925833050 | 3820 | 3830 | 3850 | 3805 | 7193 |
| 339 | 20231010 | 131800 | 4898345320 | 3840 | 3855 | 3860 | 3830 | 5381 |
| 340 | 20231010 | 131700 | 4877673310 | 3855 | 3865 | 3865 | 3855 | 2578 |
| 341 | 20231010 | 131600 | 4867724320 | 3870 | 3875 | 3880 | 3865 | 4480 |
| 342 | 20231010 | 131500 | 4850381405 | 3875 | 3875 | 3875 | 3875 | 1190 |
| 343 | 20231010 | 131400 | 4845770155 | 3875 | 3895 | 3900 | 3875 | 8570 |
| 344 | 20231010 | 131300 | 4812436545 | 3895 | 3895 | 3905 | 3890 | 10064 |
| 345 | 20231010 | 131200 | 4773215085 | 3890 | 3885 | 3890 | 3870 | 10471 |
| 346 | 20231010 | 131100 | 4732592235 | 3870 | 3880 | 3890 | 3870 | 9576 |
| 347 | 20231010 | 131000 | 4695457130 | 3875 | 3865 | 3885 | 3865 | 2927 |
| 348 | 20231010 | 130900 | 4684108970 | 3865 | 3855 | 3890 | 3855 | 2658 |
| 349 | 20231010 | 130800 | 4673811600 | 3855 | 3850 | 3870 | 3850 | 1120 |
| 350 | 20231010 | 130700 | 4669482290 | 3850 | 3885 | 3890 | 3850 | 10104 |
| 351 | 20231010 | 130600 | 4630367790 | 3885 | 3845 | 3885 | 3845 | 7090 |
| 352 | 20231010 | 130500 | 4602915865 | 3845 | 3835 | 3845 | 3830 | 4541 |
| 353 | 20231010 | 130400 | 4585515245 | 3830 | 3870 | 3870 | 3825 | 29357 |
| 354 | 20231010 | 130300 | 4472662495 | 3870 | 3845 | 3870 | 3835 | 6233 |
| 355 | 20231010 | 130200 | 4448691755 | 3845 | 3870 | 3890 | 3845 | 8248 |
| 356 | 20231010 | 130100 | 4416922850 | 3870 | 3895 | 3895 | 3830 | 5561 |
| 357 | 20231010 | 130000 | 4395373245 | 3895 | 3900 | 3900 | 3845 | 17032 |
| 358 | 20231010 | 125900 | 4329427440 | 3900 | 3905 | 3930 | 3885 | 17850 |
| 359 | 20231010 | 125800 | 4259810775 | 3905 | 3935 | 3975 | 3895 | 32283 |
| 360 | 20231010 | 125700 | 4133126930 | 3935 | 3985 | 3990 | 3910 | 13612 |
| 361 | 20231010 | 125600 | 4079218415 | 3990 | 3930 | 4000 | 3905 | 62322 |
| 362 | 20231010 | 125500 | 3832065335 | 3940 | 3880 | 3980 | 3870 | 100671 |
| 363 | 20231010 | 125400 | 3434754975 | 3880 | 3855 | 3880 | 3855 | 22790 |
| 364 | 20231010 | 125300 | 3346533940 | 3865 | 3835 | 3870 | 3830 | 19655 |
| 365 | 20231010 | 125200 | 3270743435 | 3835 | 3775 | 3835 | 3775 | 7756 |
| 366 | 20231010 | 125100 | 3241226405 | 3780 | 3785 | 3790 | 3780 | 4615 |
| 367 | 20231010 | 125000 | 3223755565 | 3780 | 3765 | 3780 | 3765 | 1242 |
| 368 | 20231010 | 124900 | 3219072830 | 3765 | 3760 | 3765 | 3760 | 349 |
| 369 | 20231010 | 124800 | 3217759710 | 3760 | 3750 | 3760 | 3750 | 9 |
| 370 | 20231010 | 124700 | 3217725930 | 3750 | 3745 | 3750 | 3745 | 495 |
| 371 | 20231010 | 124600 | 3215869955 | 3745 | 3740 | 3745 | 3740 | 135 |
| 372 | 20231010 | 124500 | 3215364385 | 3740 | 3735 | 3740 | 3730 | 3536 |
| 373 | 20231010 | 124400 | 3202159885 | 3735 | 3750 | 3750 | 3735 | 613 |
| 374 | 20231010 | 124300 | 3199866075 | 3750 | 3750 | 3750 | 3750 | 30 |
| 375 | 20231010 | 124200 | 3199753575 | 3750 | 3750 | 3750 | 3750 | 397 |
| 376 | 20231010 | 124100 | 3198264825 | 3750 | 3740 | 3750 | 3740 | 460 |
| 377 | 20231010 | 124000 | 3196543410 | 3740 | 3740 | 3750 | 3740 | 368 |
| 378 | 20231010 | 123900 | 3195164090 | 3740 | 3740 | 3740 | 3740 | 7 |
| 379 | 20231010 | 123800 | 3195137910 | 3735 | 3740 | 3740 | 3735 | 516 |
| 380 | 20231010 | 123700 | 3193210315 | 3740 | 3740 | 3740 | 3740 | 174 |
| 381 | 20231010 | 123600 | 3192559555 | 3740 | 3745 | 3745 | 3740 | 301 |
| 382 | 20231010 | 123500 | 3191432590 | 3745 | 3750 | 3750 | 3745 | 200 |
| 383 | 20231010 | 123400 | 3190683340 | 3750 | 3750 | 3750 | 3750 | 531 |
| 384 | 20231010 | 123300 | 3188692090 | 3750 | 3760 | 3760 | 3750 | 2046 |
| 385 | 20231010 | 123200 | 3181018415 | 3750 | 3750 | 3750 | 3750 | 0 |
| 386 | 20231010 | 123100 | 3181018415 | 3750 | 3765 | 3765 | 3750 | 3818 |
| 387 | 20231010 | 123000 | 3166691340 | 3765 | 3765 | 3765 | 3760 | 450 |
| 388 | 20231010 | 122900 | 3164999055 | 3760 | 3765 | 3765 | 3760 | 867 |
| 389 | 20231010 | 122800 | 3161739085 | 3775 | 3775 | 3775 | 3775 | 6 |
| 390 | 20231010 | 122700 | 3161716435 | 3760 | 3775 | 3775 | 3760 | 319 |
| 391 | 20231010 | 122600 | 3160516910 | 3755 | 3760 | 3760 | 3755 | 963 |
| 392 | 20231010 | 122500 | 3156896835 | 3760 | 3760 | 3760 | 3760 | 353 |
| 393 | 20231010 | 122400 | 3155569555 | 3760 | 3760 | 3765 | 3760 | 2368 |
| 394 | 20231010 | 122300 | 3146665000 | 3780 | 3780 | 3785 | 3780 | 140 |
| 395 | 20231010 | 122200 | 3146135440 | 3760 | 3760 | 3760 | 3760 | 39 |
| 396 | 20231010 | 122100 | 3145988800 | 3765 | 3765 | 3765 | 3765 | 1402 |
| 397 | 20231010 | 122000 | 3140710270 | 3765 | 3790 | 3790 | 3760 | 817 |
| 398 | 20231010 | 121900 | 3137635010 | 3765 | 3775 | 3775 | 3765 | 1305 |
| 399 | 20231010 | 121800 | 3132713325 | 3775 | 3805 | 3805 | 3775 | 3915 |
| 400 | 20231010 | 121700 | 3117872125 | 3805 | 3800 | 3805 | 3790 | 406 |
| 401 | 20231010 | 121600 | 3116328970 | 3800 | 3795 | 3800 | 3795 | 4 |
| 402 | 20231010 | 121500 | 3116313775 | 3795 | 3780 | 3795 | 3780 | 1482 |
| 403 | 20231010 | 121400 | 3110704130 | 3780 | 3775 | 3780 | 3775 | 620 |
| 404 | 20231010 | 121300 | 3108363620 | 3775 | 3765 | 3775 | 3760 | 178 |
| 405 | 20231010 | 121200 | 3107693435 | 3765 | 3765 | 3765 | 3765 | 406 |
| 406 | 20231010 | 121100 | 3106164845 | 3765 | 3770 | 3770 | 3765 | 1380 |
| 407 | 20231010 | 121000 | 3100967645 | 3765 | 3760 | 3780 | 3760 | 500 |
| 408 | 20231010 | 120900 | 3099085380 | 3760 | 3735 | 3760 | 3735 | 270 |
| 409 | 20231010 | 120800 | 3098075430 | 3730 | 3785 | 3785 | 3730 | 16843 |
| 410 | 20231010 | 120700 | 3034751725 | 3765 | 3765 | 3765 | 3765 | 0 |
| 411 | 20231010 | 120600 | 3034751725 | 3765 | 3775 | 3785 | 3765 | 344 |
| 412 | 20231010 | 120500 | 3033455545 | 3775 | 3765 | 3775 | 3765 | 520 |
| 413 | 20231010 | 120400 | 3031497725 | 3765 | 3765 | 3765 | 3765 | 697 |
| 414 | 20231010 | 120300 | 3028873520 | 3765 | 3775 | 3775 | 3765 | 1933 |
| 415 | 20231010 | 120200 | 3021579270 | 3775 | 3785 | 3790 | 3775 | 2853 |
| 416 | 20231010 | 120100 | 3010786725 | 3790 | 3795 | 3800 | 3790 | 436 |
| 417 | 20231010 | 120000 | 3009132915 | 3795 | 3790 | 3795 | 3790 | 449 |
| 418 | 20231010 | 115900 | 3007431075 | 3790 | 3790 | 3790 | 3785 | 1173 |
| 419 | 20231010 | 115800 | 3002989405 | 3800 | 3800 | 3800 | 3795 | 800 |
| 420 | 20231010 | 115700 | 2999950015 | 3800 | 3795 | 3800 | 3795 | 181 |
| 421 | 20231010 | 115600 | 2999262870 | 3795 | 3790 | 3795 | 3790 | 620 |
| 422 | 20231010 | 115500 | 2996911185 | 3785 | 3785 | 3785 | 3785 | 100 |
| 423 | 20231010 | 115400 | 2996532685 | 3790 | 3780 | 3790 | 3765 | 152 |
| 424 | 20231010 | 115300 | 2995958430 | 3780 | 3765 | 3780 | 3765 | 1670 |
| 425 | 20231010 | 115200 | 2989665405 | 3765 | 3780 | 3780 | 3765 | 3438 |
| 426 | 20231010 | 115100 | 2976708595 | 3775 | 3775 | 3775 | 3775 | 348 |
| 427 | 20231010 | 115000 | 2975394895 | 3780 | 3780 | 3780 | 3780 | 800 |
| 428 | 20231010 | 114900 | 2972370895 | 3780 | 3770 | 3785 | 3770 | 1720 |
| 429 | 20231010 | 114800 | 2965864670 | 3770 | 3800 | 3800 | 3770 | 7202 |
| 430 | 20231010 | 114700 | 2938582255 | 3800 | 3820 | 3820 | 3800 | 9989 |
| 431 | 20231010 | 114600 | 2900548250 | 3820 | 3815 | 3820 | 3810 | 986 |
| 432 | 20231010 | 114500 | 2896784920 | 3820 | 3840 | 3840 | 3800 | 7763 |
| 433 | 20231010 | 114400 | 2867133220 | 3835 | 3810 | 3835 | 3805 | 6462 |
| 434 | 20231010 | 114300 | 2842463360 | 3810 | 3820 | 3840 | 3800 | 11063 |
| 435 | 20231010 | 114200 | 2800265145 | 3815 | 3835 | 3875 | 3805 | 19785 |
| 436 | 20231010 | 114100 | 2724160370 | 3845 | 3805 | 3850 | 3805 | 15586 |
| 437 | 20231010 | 114000 | 2664386760 | 3800 | 3825 | 3845 | 3795 | 9597 |
| 438 | 20231010 | 113900 | 2627661290 | 3830 | 3790 | 3835 | 3790 | 23219 |
| 439 | 20231010 | 113800 | 2539060040 | 3790 | 3795 | 3795 | 3790 | 498 |
| 440 | 20231010 | 113700 | 2537171000 | 3795 | 3790 | 3795 | 3790 | 3468 |
| 441 | 20231010 | 113600 | 2524013090 | 3790 | 3780 | 3790 | 3780 | 4239 |
| 442 | 20231010 | 113500 | 2507973530 | 3780 | 3775 | 3780 | 3775 | 1670 |
| 443 | 20231010 | 113400 | 2501661080 | 3780 | 3780 | 3780 | 3780 | 30 |
| 444 | 20231010 | 113300 | 2501547680 | 3765 | 3770 | 3770 | 3765 | 255 |
| 445 | 20231010 | 113200 | 2500587405 | 3785 | 3770 | 3785 | 3770 | 586 |
| 446 | 20231010 | 113100 | 2498376670 | 3765 | 3770 | 3770 | 3765 | 821 |
| 447 | 20231010 | 113000 | 2495282140 | 3770 | 3800 | 3805 | 3770 | 4546 |
| 448 | 20231010 | 112900 | 2478021650 | 3795 | 3790 | 3795 | 3790 | 3855 |
| 449 | 20231010 | 112800 | 2463401250 | 3790 | 3765 | 3790 | 3765 | 3993 |
| 450 | 20231010 | 112700 | 2448316470 | 3765 | 3775 | 3775 | 3765 | 1400 |
| 451 | 20231010 | 112600 | 2443041370 | 3775 | 3775 | 3780 | 3770 | 5660 |
| 452 | 20231010 | 112500 | 2421675620 | 3775 | 3795 | 3795 | 3775 | 1199 |
| 453 | 20231010 | 112400 | 2417134260 | 3770 | 3740 | 3805 | 3730 | 14364 |
| 454 | 20231010 | 112300 | 2362859310 | 3730 | 3735 | 3760 | 3730 | 3762 |
| 455 | 20231010 | 112200 | 2348734845 | 3755 | 3735 | 3755 | 3735 | 56 |
| 456 | 20231010 | 112100 | 2348525565 | 3745 | 3760 | 3760 | 3745 | 3939 |
| 457 | 20231010 | 112000 | 2333756150 | 3765 | 3765 | 3765 | 3765 | 2012 |
| 458 | 20231010 | 111900 | 2326180970 | 3765 | 3755 | 3765 | 3755 | 3235 |
| 459 | 20231010 | 111800 | 2314012640 | 3765 | 3720 | 3765 | 3720 | 3140 |
| 460 | 20231010 | 111700 | 2302230965 | 3720 | 3720 | 3730 | 3720 | 1162 |
| 461 | 20231010 | 111600 | 2297904790 | 3715 | 3715 | 3715 | 3715 | 0 |
| 462 | 20231010 | 111500 | 2297904790 | 3715 | 3720 | 3725 | 3715 | 1783 |
| 463 | 20231010 | 111400 | 2291269075 | 3720 | 3715 | 3720 | 3715 | 1603 |
| 464 | 20231010 | 111300 | 2285308370 | 3715 | 3715 | 3715 | 3715 | 9 |
| 465 | 20231010 | 111200 | 2285274935 | 3720 | 3720 | 3720 | 3720 | 15 |
| 466 | 20231010 | 111100 | 2285219135 | 3710 | 3710 | 3710 | 3710 | 0 |
| 467 | 20231010 | 111000 | 2285219135 | 3710 | 3710 | 3710 | 3710 | 70 |
| 468 | 20231010 | 110900 | 2284959435 | 3720 | 3710 | 3720 | 3710 | 200 |
| 469 | 20231010 | 110800 | 2284217425 | 3710 | 3710 | 3710 | 3710 | 241 |
| 470 | 20231010 | 110700 | 2283323315 | 3710 | 3710 | 3710 | 3710 | 100 |
| 471 | 20231010 | 110600 | 2282952315 | 3710 | 3710 | 3710 | 3710 | 0 |
| 472 | 20231010 | 110500 | 2282952315 | 3710 | 3710 | 3710 | 3710 | 30 |
| 473 | 20231010 | 110400 | 2282841015 | 3705 | 3725 | 3725 | 3705 | 1135 |
| 474 | 20231010 | 110300 | 2278618910 | 3720 | 3715 | 3720 | 3715 | 65 |
| 475 | 20231010 | 110200 | 2278377260 | 3715 | 3705 | 3715 | 3705 | 3783 |
| 476 | 20231010 | 110100 | 2264339930 | 3705 | 3700 | 3705 | 3700 | 173 |
| 477 | 20231010 | 110000 | 2263699825 | 3700 | 3700 | 3700 | 3700 | 1 |
| 478 | 20231010 | 105900 | 2263696125 | 3695 | 3675 | 3695 | 3675 | 292 |
| 479 | 20231010 | 105800 | 2262617775 | 3690 | 3680 | 3690 | 3680 | 353 |
| 480 | 20231010 | 105700 | 2261315925 | 3680 | 3670 | 3680 | 3670 | 352 |
| 481 | 20231010 | 105600 | 2260023565 | 3670 | 3680 | 3680 | 3670 | 810 |
| 482 | 20231010 | 105500 | 2257048325 | 3680 | 3680 | 3680 | 3680 | 625 |
| 483 | 20231010 | 105400 | 2254748325 | 3680 | 3680 | 3680 | 3675 | 1001 |
| 484 | 20231010 | 105300 | 2251065930 | 3690 | 3680 | 3690 | 3680 | 481 |
| 485 | 20231010 | 105200 | 2249294850 | 3675 | 3675 | 3675 | 3675 | 177 |
| 486 | 20231010 | 105100 | 2248644375 | 3675 | 3675 | 3675 | 3675 | 1 |
| 487 | 20231010 | 105000 | 2248640700 | 3675 | 3690 | 3690 | 3675 | 2874 |
| 488 | 20231010 | 104900 | 2238064375 | 3680 | 3680 | 3680 | 3680 | 1427 |
| 489 | 20231010 | 104800 | 2232813015 | 3680 | 3695 | 3695 | 3680 | 3855 |
| 490 | 20231010 | 104700 | 2218588795 | 3700 | 3700 | 3700 | 3700 | 0 |
| 491 | 20231010 | 104600 | 2218588795 | 3700 | 3700 | 3700 | 3700 | 2 |
| 492 | 20231010 | 104500 | 2218581395 | 3705 | 3705 | 3705 | 3705 | 5 |
| 493 | 20231010 | 104400 | 2218562870 | 3705 | 3705 | 3705 | 3705 | 5 |
| 494 | 20231010 | 104300 | 2218544345 | 3710 | 3710 | 3710 | 3710 | 33 |
| 495 | 20231010 | 104200 | 2218421915 | 3695 | 3695 | 3695 | 3695 | 389 |
| 496 | 20231010 | 104100 | 2216984560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 497 | 20231010 | 104000 | 2216984560 | 3690 | 3690 | 3700 | 3690 | 1778 |
| 498 | 20231010 | 103900 | 2210408525 | 3690 | 3690 | 3690 | 3690 | 232 |
| 499 | 20231010 | 103800 | 2209552445 | 3690 | 3690 | 3690 | 3690 | 292 |
| 500 | 20231010 | 103700 | 2208474965 | 3690 | 3690 | 3690 | 3690 | 1 |
| 501 | 20231010 | 103600 | 2208471275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 502 | 20231010 | 103500 | 2208471275 | 3690 | 3690 | 3690 | 3690 | 59 |
| 503 | 20231010 | 103400 | 2208253565 | 3690 | 3685 | 3690 | 3680 | 555 |
| 504 | 20231010 | 103300 | 2206210060 | 3685 | 3690 | 3690 | 3685 | 219 |
| 505 | 20231010 | 103200 | 2205403040 | 3685 | 3690 | 3690 | 3685 | 176 |
| 506 | 20231010 | 103100 | 2204754400 | 3685 | 3690 | 3690 | 3685 | 448 |
| 507 | 20231010 | 103000 | 2203103280 | 3690 | 3690 | 3690 | 3690 | 32 |
| 508 | 20231010 | 102900 | 2202985200 | 3690 | 3700 | 3700 | 3690 | 1776 |
| 509 | 20231010 | 102800 | 2196421460 | 3710 | 3700 | 3710 | 3700 | 31 |
| 510 | 20231010 | 102700 | 2196306560 | 3705 | 3700 | 3705 | 3700 | 179 |
| 511 | 20231010 | 102600 | 2195644245 | 3700 | 3700 | 3700 | 3700 | 1309 |
| 512 | 20231010 | 102500 | 2190800945 | 3705 | 3705 | 3705 | 3700 | 580 |
| 513 | 20231010 | 102400 | 2188652125 | 3705 | 3710 | 3710 | 3705 | 1193 |
| 514 | 20231010 | 102300 | 2184230660 | 3715 | 3710 | 3715 | 3710 | 2008 |
| 515 | 20231010 | 102200 | 2176780975 | 3710 | 3710 | 3710 | 3710 | 8 |
| 516 | 20231010 | 102100 | 2176751295 | 3710 | 3710 | 3710 | 3710 | 261 |
| 517 | 20231010 | 102000 | 2175782985 | 3715 | 3710 | 3715 | 3710 | 192 |
| 518 | 20231010 | 101900 | 2175070660 | 3715 | 3715 | 3715 | 3710 | 354 |
| 519 | 20231010 | 101800 | 2173756515 | 3715 | 3715 | 3715 | 3715 | 951 |
| 520 | 20231010 | 101700 | 2170223550 | 3715 | 3720 | 3720 | 3715 | 2200 |
| 521 | 20231010 | 101600 | 2162047865 | 3720 | 3720 | 3720 | 3715 | 473 |
| 522 | 20231010 | 101500 | 2160289235 | 3715 | 3725 | 3725 | 3715 | 2355 |
| 523 | 20231010 | 101400 | 2151529110 | 3740 | 3740 | 3740 | 3740 | 0 |
| 524 | 20231010 | 101300 | 2151529110 | 3740 | 3740 | 3740 | 3740 | 81 |
| 525 | 20231010 | 101200 | 2151226170 | 3740 | 3715 | 3740 | 3715 | 463 |
| 526 | 20231010 | 101100 | 2149503500 | 3715 | 3715 | 3715 | 3715 | 1114 |
| 527 | 20231010 | 101000 | 2145364990 | 3710 | 3710 | 3710 | 3710 | 719 |
| 528 | 20231010 | 100900 | 2142697500 | 3715 | 3720 | 3720 | 3710 | 2942 |
| 529 | 20231010 | 100800 | 2131771080 | 3715 | 3715 | 3725 | 3715 | 545 |
| 530 | 20231010 | 100700 | 2129746385 | 3720 | 3725 | 3725 | 3720 | 1230 |
| 531 | 20231010 | 100600 | 2125170495 | 3725 | 3725 | 3725 | 3725 | 1529 |
| 532 | 20231010 | 100500 | 2119474970 | 3725 | 3735 | 3735 | 3725 | 1410 |
| 533 | 20231010 | 100400 | 2114219610 | 3725 | 3745 | 3750 | 3725 | 3312 |
| 534 | 20231010 | 100300 | 2101861250 | 3745 | 3745 | 3745 | 3745 | 764 |
| 535 | 20231010 | 100200 | 2099000070 | 3745 | 3755 | 3755 | 3745 | 5625 |
| 536 | 20231010 | 100100 | 2077912125 | 3755 | 3755 | 3765 | 3755 | 2829 |
| 537 | 20231010 | 100000 | 2067289220 | 3765 | 3775 | 3780 | 3765 | 1167 |
| 538 | 20231010 | 095900 | 2062887005 | 3770 | 3745 | 3775 | 3745 | 7433 |
| 539 | 20231010 | 095800 | 2034937305 | 3745 | 3740 | 3745 | 3735 | 2650 |
| 540 | 20231010 | 095700 | 2025020370 | 3745 | 3740 | 3745 | 3740 | 104 |
| 541 | 20231010 | 095600 | 2024631350 | 3745 | 3745 | 3750 | 3735 | 128 |
| 542 | 20231010 | 095500 | 2024151945 | 3735 | 3750 | 3755 | 3735 | 1814 |
| 543 | 20231010 | 095400 | 2017356155 | 3755 | 3740 | 3755 | 3740 | 2834 |
| 544 | 20231010 | 095300 | 2006753000 | 3735 | 3735 | 3740 | 3735 | 1981 |
| 545 | 20231010 | 095200 | 1999350200 | 3730 | 3705 | 3730 | 3705 | 2463 |
| 546 | 20231010 | 095100 | 1990178215 | 3705 | 3720 | 3720 | 3705 | 243 |
| 547 | 20231010 | 095000 | 1989275575 | 3720 | 3725 | 3725 | 3720 | 771 |
| 548 | 20231010 | 094900 | 1986404845 | 3730 | 3740 | 3755 | 3730 | 1946 |
| 549 | 20231010 | 094800 | 1979131325 | 3740 | 3710 | 3740 | 3705 | 3549 |
| 550 | 20231010 | 094700 | 1965920105 | 3705 | 3695 | 3705 | 3695 | 3707 |
| 551 | 20231010 | 094600 | 1952219900 | 3695 | 3675 | 3695 | 3675 | 163 |
| 552 | 20231010 | 094500 | 1951619460 | 3680 | 3685 | 3685 | 3680 | 1072 |
| 553 | 20231010 | 094400 | 1947669995 | 3685 | 3685 | 3685 | 3685 | 465 |
| 554 | 20231010 | 094300 | 1945956470 | 3685 | 3680 | 3685 | 3680 | 378 |
| 555 | 20231010 | 094200 | 1944564375 | 3680 | 3710 | 3710 | 3680 | 7256 |
| 556 | 20231010 | 094100 | 1917744105 | 3700 | 3705 | 3710 | 3700 | 2190 |
| 557 | 20231010 | 094000 | 1909629955 | 3705 | 3710 | 3710 | 3705 | 482 |
| 558 | 20231010 | 093900 | 1907842605 | 3700 | 3700 | 3710 | 3700 | 291 |
| 559 | 20231010 | 093800 | 1906764795 | 3700 | 3700 | 3700 | 3695 | 607 |
| 560 | 20231010 | 093700 | 1904519430 | 3700 | 3695 | 3700 | 3695 | 630 |
| 561 | 20231010 | 093600 | 1902189080 | 3690 | 3695 | 3715 | 3690 | 86 |
| 562 | 20231010 | 093500 | 1901871240 | 3700 | 3725 | 3725 | 3700 | 1518 |
| 563 | 20231010 | 093400 | 1896236905 | 3725 | 3715 | 3730 | 3710 | 1742 |
| 564 | 20231010 | 093300 | 1889758400 | 3710 | 3700 | 3710 | 3700 | 544 |
| 565 | 20231010 | 093200 | 1887741940 | 3700 | 3690 | 3700 | 3685 | 245 |
| 566 | 20231010 | 093100 | 1886836365 | 3680 | 3665 | 3685 | 3665 | 5879 |
| 567 | 20231010 | 093000 | 1865213240 | 3665 | 3680 | 3685 | 3660 | 2652 |
| 568 | 20231010 | 092900 | 1855483125 | 3675 | 3665 | 3675 | 3660 | 1536 |
| 569 | 20231010 | 092800 | 1849843700 | 3670 | 3660 | 3670 | 3660 | 525 |
| 570 | 20231010 | 092700 | 1847920820 | 3660 | 3660 | 3665 | 3655 | 2513 |
| 571 | 20231010 | 092600 | 1838723230 | 3665 | 3660 | 3665 | 3660 | 2112 |
| 572 | 20231010 | 092500 | 1830990545 | 3660 | 3670 | 3680 | 3660 | 10036 |
| 573 | 20231010 | 092400 | 1794247740 | 3670 | 3675 | 3685 | 3660 | 2126 |
| 574 | 20231010 | 092300 | 1786443145 | 3660 | 3705 | 3705 | 3660 | 9937 |
| 575 | 20231010 | 092200 | 1749922195 | 3710 | 3720 | 3720 | 3710 | 16 |
| 576 | 20231010 | 092100 | 1749862785 | 3700 | 3665 | 3725 | 3665 | 14633 |
| 577 | 20231010 | 092000 | 1695719285 | 3665 | 3675 | 3680 | 3660 | 9720 |
| 578 | 20231010 | 091900 | 1660108450 | 3680 | 3675 | 3685 | 3670 | 3051 |
| 579 | 20231010 | 091800 | 1648897895 | 3675 | 3680 | 3685 | 3675 | 4968 |
| 580 | 20231010 | 091700 | 1630611410 | 3680 | 3680 | 3690 | 3660 | 12130 |
| 581 | 20231010 | 091600 | 1586046835 | 3680 | 3685 | 3685 | 3665 | 8308 |
| 582 | 20231010 | 091500 | 1555570180 | 3670 | 3730 | 3730 | 3665 | 13467 |
| 583 | 20231010 | 091400 | 1505664640 | 3730 | 3760 | 3795 | 3720 | 5048 |
| 584 | 20231010 | 091300 | 1486817780 | 3765 | 3720 | 3775 | 3720 | 9743 |
| 585 | 20231010 | 091200 | 1450381725 | 3725 | 3720 | 3735 | 3715 | 8900 |
| 586 | 20231010 | 091100 | 1417298520 | 3720 | 3740 | 3750 | 3720 | 19815 |
| 587 | 20231010 | 091000 | 1343316660 | 3735 | 3775 | 3780 | 3735 | 9289 |
| 588 | 20231010 | 090900 | 1308428185 | 3780 | 3805 | 3810 | 3780 | 5673 |
| 589 | 20231010 | 090800 | 1286920450 | 3810 | 3800 | 3810 | 3790 | 15768 |
| 590 | 20231010 | 090700 | 1226942205 | 3810 | 3795 | 3815 | 3790 | 9868 |
| 591 | 20231010 | 090600 | 1189431530 | 3795 | 3740 | 3810 | 3740 | 15268 |
| 592 | 20231010 | 090500 | 1131767390 | 3740 | 3775 | 3800 | 3740 | 8403 |
| 593 | 20231010 | 090400 | 1100133330 | 3775 | 3820 | 3825 | 3740 | 75209 |
| 594 | 20231010 | 090300 | 814303940 | 3835 | 3915 | 3915 | 3815 | 58915 |
| 595 | 20231010 | 090200 | 587364425 | 3915 | 3830 | 3920 | 3825 | 152507 |
| 596 | 20231010 | 090100 | 0 | 3435 | 3435 | 3435 | 3435 | 0 |
| 597 | 20231010 | 090000 | 0 | 3435 | 3435 | 3435 | 3435 | 0 |