30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 3 | 20231016 | 185300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231016 | 185200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231016 | 185100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231016 | 185000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231016 | 184900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231016 | 184800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231016 | 184700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231016 | 184600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231016 | 184500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231016 | 184400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231016 | 184300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231016 | 184200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231016 | 184100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231016 | 184000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231016 | 183900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231016 | 183800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231016 | 183700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231016 | 183600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231016 | 183500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231016 | 183400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231016 | 183300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231016 | 183200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231016 | 183100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231016 | 183000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231016 | 182900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231016 | 182800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231016 | 182700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231016 | 182600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231016 | 182500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231016 | 182400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 33 | 20231016 | 182300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231016 | 182200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231016 | 182100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231016 | 182000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231016 | 181900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231016 | 181800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231016 | 181700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231016 | 181600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231016 | 181500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231016 | 181400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231016 | 181300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231016 | 181200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231016 | 181100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231016 | 181000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231016 | 180900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231016 | 180800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231016 | 180700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231016 | 180600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231016 | 180500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231016 | 180400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231016 | 180300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231016 | 180200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231016 | 180100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231016 | 180000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231016 | 175900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231016 | 175800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231016 | 175700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231016 | 175600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231016 | 175500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231016 | 175400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 63 | 20231016 | 175300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231016 | 175200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231016 | 175100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231016 | 175000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231016 | 174900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231016 | 174800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231016 | 174700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231016 | 174600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231016 | 174500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231016 | 174400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231016 | 174300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231016 | 174200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231016 | 174100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231016 | 174000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231016 | 173900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231016 | 173800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231016 | 173700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231016 | 173600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231016 | 173500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231016 | 173400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231016 | 173300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231016 | 173200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231016 | 173100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231016 | 173000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231016 | 172900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231016 | 172800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231016 | 172700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231016 | 172600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231016 | 172500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231016 | 172400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 93 | 20231016 | 172300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231016 | 172200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231016 | 172100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231016 | 172000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231016 | 171900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231016 | 171800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231016 | 171700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231016 | 171600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231016 | 171500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231016 | 171400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231016 | 171300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231016 | 171200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231016 | 171100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231016 | 171000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231016 | 170900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231016 | 170800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231016 | 170700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231016 | 170600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231016 | 170500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231016 | 170400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231016 | 170300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231016 | 170200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231016 | 170100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231016 | 170000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231016 | 165900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231016 | 165800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231016 | 165700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231016 | 165600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231016 | 165500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231016 | 165400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 123 | 20231016 | 165300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231016 | 165200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231016 | 165100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231016 | 165000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231016 | 164900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231016 | 164800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231016 | 164700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231016 | 164600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231016 | 164500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231016 | 164400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231016 | 164300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231016 | 164200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231016 | 164100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231016 | 164000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231016 | 163900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231016 | 163800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231016 | 163700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231016 | 163600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231016 | 163500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231016 | 163400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231016 | 163300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231016 | 163200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231016 | 163100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231016 | 163000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231016 | 162900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231016 | 162800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231016 | 162700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231016 | 162600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231016 | 162500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231016 | 162400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 153 | 20231016 | 162300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231016 | 162200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231016 | 162100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231016 | 162000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231016 | 161900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231016 | 161800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231016 | 161700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231016 | 161600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231016 | 161500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231016 | 161400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231016 | 161300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231016 | 161200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231016 | 161100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231016 | 161000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231016 | 160900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231016 | 160800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231016 | 160700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231016 | 160600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231016 | 160500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231016 | 160400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231016 | 160300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231016 | 160200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231016 | 160100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231016 | 160000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231016 | 155900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231016 | 155800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231016 | 155700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231016 | 155600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231016 | 155500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231016 | 155400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 183 | 20231016 | 155300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231016 | 155200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231016 | 155100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231016 | 155000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231016 | 154900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231016 | 154800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231016 | 154700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231016 | 154600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231016 | 154500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231016 | 154400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231016 | 154300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231016 | 154200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231016 | 154100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231016 | 154000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231016 | 153900 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231016 | 153800 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231016 | 153700 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231016 | 153600 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231016 | 153500 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231016 | 153400 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231016 | 153300 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231016 | 153200 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231016 | 153100 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231016 | 153000 | 19940858515 | 4020 | 4020 | 4020 | 4020 | 25016 |
| 207 | 20231016 | 152900 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231016 | 152800 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231016 | 152700 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231016 | 152600 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231016 | 152500 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231016 | 152400 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 213 | 20231016 | 152300 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231016 | 152200 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231016 | 152100 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231016 | 152000 | 19840294195 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231016 | 151900 | 19840294195 | 4010 | 4075 | 4080 | 4000 | 24844 |
| 218 | 20231016 | 151800 | 19739953580 | 4070 | 4060 | 4075 | 4050 | 9319 |
| 219 | 20231016 | 151700 | 19702061585 | 4060 | 4065 | 4100 | 4050 | 7613 |
| 220 | 20231016 | 151600 | 19671097395 | 4060 | 4025 | 4060 | 4000 | 13562 |
| 221 | 20231016 | 151500 | 19616365200 | 4025 | 3960 | 4040 | 3960 | 18406 |
| 222 | 20231016 | 151400 | 19542782365 | 3970 | 3980 | 3980 | 3940 | 5885 |
| 223 | 20231016 | 151300 | 19519483145 | 3980 | 3965 | 3990 | 3955 | 10850 |
| 224 | 20231016 | 151200 | 19476446245 | 3970 | 3965 | 3980 | 3955 | 5083 |
| 225 | 20231016 | 151100 | 19456284715 | 3970 | 3935 | 3980 | 3930 | 10385 |
| 226 | 20231016 | 151000 | 19415255580 | 3935 | 3920 | 3960 | 3915 | 4048 |
| 227 | 20231016 | 150900 | 19399284630 | 3920 | 3880 | 3925 | 3880 | 5399 |
| 228 | 20231016 | 150800 | 19378195145 | 3880 | 3905 | 3905 | 3860 | 7331 |
| 229 | 20231016 | 150700 | 19349746640 | 3905 | 3895 | 3920 | 3880 | 26858 |
| 230 | 20231016 | 150600 | 19244881880 | 3895 | 3890 | 3895 | 3860 | 19629 |
| 231 | 20231016 | 150500 | 19168846030 | 3875 | 3850 | 3925 | 3850 | 22177 |
| 232 | 20231016 | 150400 | 19082992135 | 3850 | 3860 | 3875 | 3845 | 22778 |
| 233 | 20231016 | 150300 | 18995259230 | 3860 | 3855 | 3895 | 3850 | 16976 |
| 234 | 20231016 | 150200 | 18929705330 | 3890 | 3945 | 3945 | 3845 | 28158 |
| 235 | 20231016 | 150100 | 18819983460 | 3945 | 3965 | 3980 | 3930 | 27690 |
| 236 | 20231016 | 150000 | 18710531480 | 3970 | 3885 | 3980 | 3715 | 52272 |
| 237 | 20231016 | 145900 | 18509437755 | 3800 | 4005 | 4015 | 3800 | 45768 |
| 238 | 20231016 | 145800 | 18328897210 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20231016 | 145700 | 18328897210 | 4050 | 4080 | 4080 | 4050 | 12274 |
| 240 | 20231016 | 145600 | 18279069340 | 4085 | 4150 | 4155 | 4085 | 20969 |
| 241 | 20231016 | 145500 | 18192491070 | 4150 | 4130 | 4155 | 4125 | 15724 |
| 242 | 20231016 | 145400 | 18127362840 | 4140 | 4210 | 4210 | 4085 | 42556 |
| 243 | 20231016 | 145300 | 17951111860 | 4200 | 4275 | 4275 | 4195 | 33090 |
| 244 | 20231016 | 145200 | 17811613385 | 4275 | 4265 | 4290 | 4245 | 25491 |
| 245 | 20231016 | 145100 | 17703038110 | 4265 | 4305 | 4305 | 4265 | 20929 |
| 246 | 20231016 | 145000 | 17613334590 | 4305 | 4330 | 4330 | 4305 | 17864 |
| 247 | 20231016 | 144900 | 17536289085 | 4330 | 4365 | 4365 | 4320 | 14507 |
| 248 | 20231016 | 144800 | 17473337395 | 4370 | 4380 | 4385 | 4370 | 6952 |
| 249 | 20231016 | 144700 | 17442910225 | 4380 | 4360 | 4380 | 4355 | 4871 |
| 250 | 20231016 | 144600 | 17421646990 | 4360 | 4360 | 4385 | 4355 | 8068 |
| 251 | 20231016 | 144500 | 17386414215 | 4365 | 4370 | 4380 | 4365 | 10042 |
| 252 | 20231016 | 144400 | 17342518685 | 4370 | 4375 | 4375 | 4365 | 5734 |
| 253 | 20231016 | 144300 | 17317441710 | 4375 | 4345 | 4385 | 4340 | 5193 |
| 254 | 20231016 | 144200 | 17294796980 | 4345 | 4320 | 4355 | 4315 | 3852 |
| 255 | 20231016 | 144100 | 17278109875 | 4315 | 4350 | 4350 | 4310 | 16489 |
| 256 | 20231016 | 144000 | 17206801930 | 4350 | 4365 | 4365 | 4345 | 5875 |
| 257 | 20231016 | 143900 | 17181236000 | 4355 | 4355 | 4360 | 4350 | 4907 |
| 258 | 20231016 | 143800 | 17159876245 | 4355 | 4350 | 4355 | 4350 | 940 |
| 259 | 20231016 | 143700 | 17155785075 | 4350 | 4355 | 4355 | 4350 | 1384 |
| 260 | 20231016 | 143600 | 17149762600 | 4350 | 4345 | 4355 | 4345 | 2550 |
| 261 | 20231016 | 143500 | 17138667420 | 4345 | 4345 | 4350 | 4335 | 10846 |
| 262 | 20231016 | 143400 | 17091562470 | 4345 | 4355 | 4360 | 4340 | 19828 |
| 263 | 20231016 | 143300 | 17005315800 | 4360 | 4360 | 4365 | 4355 | 10367 |
| 264 | 20231016 | 143200 | 16960118125 | 4365 | 4375 | 4390 | 4365 | 11039 |
| 265 | 20231016 | 143100 | 16911880170 | 4375 | 4415 | 4415 | 4375 | 10011 |
| 266 | 20231016 | 143000 | 16867874470 | 4410 | 4405 | 4420 | 4405 | 2110 |
| 267 | 20231016 | 142900 | 16858561895 | 4405 | 4385 | 4415 | 4385 | 4457 |
| 268 | 20231016 | 142800 | 16838988135 | 4385 | 4400 | 4400 | 4385 | 8275 |
| 269 | 20231016 | 142700 | 16802664475 | 4395 | 4395 | 4405 | 4390 | 5586 |
| 270 | 20231016 | 142600 | 16778106100 | 4395 | 4415 | 4415 | 4395 | 7286 |
| 271 | 20231016 | 142500 | 16746013070 | 4415 | 4405 | 4415 | 4400 | 7135 |
| 272 | 20231016 | 142400 | 16714544710 | 4405 | 4410 | 4430 | 4390 | 4569 |
| 273 | 20231016 | 142300 | 16694372855 | 4410 | 4395 | 4410 | 4390 | 3980 |
| 274 | 20231016 | 142200 | 16676872290 | 4395 | 4430 | 4430 | 4395 | 13541 |
| 275 | 20231016 | 142100 | 16617166590 | 4430 | 4405 | 4430 | 4400 | 4741 |
| 276 | 20231016 | 142000 | 16596236630 | 4400 | 4420 | 4425 | 4400 | 10356 |
| 277 | 20231016 | 141900 | 16550499830 | 4420 | 4400 | 4445 | 4400 | 15562 |
| 278 | 20231016 | 141800 | 16481626730 | 4400 | 4375 | 4400 | 4375 | 4945 |
| 279 | 20231016 | 141700 | 16459931420 | 4375 | 4375 | 4375 | 4355 | 9895 |
| 280 | 20231016 | 141600 | 16416722150 | 4380 | 4385 | 4385 | 4375 | 2416 |
| 281 | 20231016 | 141500 | 16406150175 | 4370 | 4385 | 4385 | 4370 | 6309 |
| 282 | 20231016 | 141400 | 16378548030 | 4385 | 4400 | 4400 | 4385 | 3836 |
| 283 | 20231016 | 141300 | 16361700050 | 4400 | 4415 | 4415 | 4400 | 3914 |
| 284 | 20231016 | 141200 | 16344442865 | 4415 | 4405 | 4440 | 4405 | 18792 |
| 285 | 20231016 | 141100 | 16261318385 | 4385 | 4400 | 4410 | 4375 | 9250 |
| 286 | 20231016 | 141000 | 16220676630 | 4400 | 4420 | 4430 | 4400 | 6704 |
| 287 | 20231016 | 140900 | 16191066830 | 4420 | 4415 | 4435 | 4410 | 6021 |
| 288 | 20231016 | 140800 | 16164459960 | 4415 | 4430 | 4430 | 4405 | 7188 |
| 289 | 20231016 | 140700 | 16132719210 | 4425 | 4390 | 4435 | 4390 | 16764 |
| 290 | 20231016 | 140600 | 16058768630 | 4390 | 4370 | 4390 | 4355 | 11065 |
| 291 | 20231016 | 140500 | 16010457240 | 4360 | 4390 | 4400 | 4360 | 28959 |
| 292 | 20231016 | 140400 | 15883617275 | 4395 | 4355 | 4400 | 4350 | 21629 |
| 293 | 20231016 | 140300 | 15789050475 | 4350 | 4420 | 4430 | 4350 | 53303 |
| 294 | 20231016 | 140200 | 15554671265 | 4415 | 4450 | 4450 | 4415 | 32325 |
| 295 | 20231016 | 140100 | 15411355090 | 4450 | 4470 | 4470 | 4440 | 19459 |
| 296 | 20231016 | 140000 | 15324758070 | 4470 | 4475 | 4485 | 4465 | 24764 |
| 297 | 20231016 | 135900 | 15213956500 | 4485 | 4455 | 4495 | 4440 | 35676 |
| 298 | 20231016 | 135800 | 15054360640 | 4455 | 4465 | 4470 | 4450 | 7827 |
| 299 | 20231016 | 135700 | 15019449030 | 4465 | 4445 | 4465 | 4440 | 15204 |
| 300 | 20231016 | 135600 | 14951799830 | 4445 | 4440 | 4460 | 4435 | 13615 |
| 301 | 20231016 | 135500 | 14891253820 | 4445 | 4465 | 4485 | 4430 | 25936 |
| 302 | 20231016 | 135400 | 14775746485 | 4460 | 4500 | 4505 | 4450 | 52139 |
| 303 | 20231016 | 135300 | 14541977005 | 4510 | 4425 | 4530 | 4420 | 89935 |
| 304 | 20231016 | 135200 | 14138308995 | 4420 | 4420 | 4425 | 4400 | 23432 |
| 305 | 20231016 | 135100 | 14035021155 | 4420 | 4400 | 4440 | 4400 | 21485 |
| 306 | 20231016 | 135000 | 13940239820 | 4405 | 4425 | 4465 | 4400 | 47488 |
| 307 | 20231016 | 134900 | 13729716280 | 4405 | 4470 | 4470 | 4400 | 59190 |
| 308 | 20231016 | 134800 | 13467203430 | 4460 | 4495 | 4510 | 4450 | 92584 |
| 309 | 20231016 | 134700 | 13052258290 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20231016 | 134600 | 13052258290 | 4545 | 4460 | 4545 | 4460 | 104168 |
| 311 | 20231016 | 134500 | 12583291240 | 4460 | 4385 | 4470 | 4385 | 99170 |
| 312 | 20231016 | 134400 | 12142593130 | 4385 | 4360 | 4390 | 4355 | 7701 |
| 313 | 20231016 | 134300 | 12108946755 | 4370 | 4380 | 4380 | 4360 | 8073 |
| 314 | 20231016 | 134200 | 12073672885 | 4370 | 4355 | 4395 | 4350 | 20104 |
| 315 | 20231016 | 134100 | 11985609790 | 4355 | 4355 | 4355 | 4345 | 8394 |
| 316 | 20231016 | 134000 | 11949098380 | 4365 | 4365 | 4380 | 4350 | 11168 |
| 317 | 20231016 | 133900 | 11900293415 | 4365 | 4305 | 4380 | 4305 | 24800 |
| 318 | 20231016 | 133800 | 11792525245 | 4300 | 4315 | 4320 | 4295 | 6909 |
| 319 | 20231016 | 133700 | 11762745865 | 4310 | 4305 | 4315 | 4300 | 2295 |
| 320 | 20231016 | 133600 | 11752858900 | 4300 | 4295 | 4300 | 4290 | 4596 |
| 321 | 20231016 | 133500 | 11733112470 | 4290 | 4305 | 4305 | 4280 | 6864 |
| 322 | 20231016 | 133400 | 11703608980 | 4305 | 4300 | 4310 | 4300 | 9292 |
| 323 | 20231016 | 133300 | 11663626700 | 4300 | 4290 | 4300 | 4275 | 2887 |
| 324 | 20231016 | 133200 | 11651247065 | 4275 | 4310 | 4310 | 4275 | 9850 |
| 325 | 20231016 | 133100 | 11608923845 | 4310 | 4245 | 4310 | 4245 | 20818 |
| 326 | 20231016 | 133000 | 11519625715 | 4245 | 4235 | 4245 | 4235 | 1381 |
| 327 | 20231016 | 132900 | 11513767865 | 4235 | 4240 | 4240 | 4235 | 120 |
| 328 | 20231016 | 132800 | 11513259270 | 4240 | 4240 | 4240 | 4235 | 1173 |
| 329 | 20231016 | 132700 | 11508287950 | 4235 | 4230 | 4235 | 4230 | 2288 |
| 330 | 20231016 | 132600 | 11498603545 | 4230 | 4230 | 4235 | 4230 | 1852 |
| 331 | 20231016 | 132500 | 11490769465 | 4230 | 4230 | 4235 | 4220 | 2124 |
| 332 | 20231016 | 132400 | 11481792420 | 4235 | 4230 | 4235 | 4220 | 5148 |
| 333 | 20231016 | 132300 | 11460018930 | 4225 | 4225 | 4225 | 4200 | 5782 |
| 334 | 20231016 | 132200 | 11435619455 | 4225 | 4220 | 4225 | 4220 | 356 |
| 335 | 20231016 | 132100 | 11434116425 | 4220 | 4220 | 4220 | 4220 | 463 |
| 336 | 20231016 | 132000 | 11432162565 | 4215 | 4220 | 4225 | 4210 | 745 |
| 337 | 20231016 | 131900 | 11429021135 | 4205 | 4215 | 4220 | 4200 | 1306 |
| 338 | 20231016 | 131800 | 11423520485 | 4190 | 4190 | 4215 | 4190 | 2391 |
| 339 | 20231016 | 131700 | 11413454640 | 4210 | 4190 | 4210 | 4190 | 2025 |
| 340 | 20231016 | 131600 | 11404951160 | 4185 | 4175 | 4210 | 4175 | 1227 |
| 341 | 20231016 | 131500 | 11399821390 | 4180 | 4215 | 4215 | 4175 | 15833 |
| 342 | 20231016 | 131400 | 11333333485 | 4215 | 4220 | 4220 | 4215 | 2934 |
| 343 | 20231016 | 131300 | 11320961870 | 4220 | 4200 | 4220 | 4200 | 5982 |
| 344 | 20231016 | 131200 | 11295817165 | 4185 | 4185 | 4190 | 4175 | 4573 |
| 345 | 20231016 | 131100 | 11276697470 | 4185 | 4180 | 4190 | 4180 | 3879 |
| 346 | 20231016 | 131000 | 11260475645 | 4180 | 4205 | 4205 | 4180 | 8729 |
| 347 | 20231016 | 130900 | 11223892465 | 4195 | 4190 | 4205 | 4190 | 1342 |
| 348 | 20231016 | 130800 | 11218267720 | 4190 | 4210 | 4215 | 4185 | 10884 |
| 349 | 20231016 | 130700 | 11172644095 | 4210 | 4220 | 4220 | 4200 | 5312 |
| 350 | 20231016 | 130600 | 11150322495 | 4220 | 4220 | 4220 | 4200 | 11946 |
| 351 | 20231016 | 130500 | 11100031205 | 4205 | 4220 | 4225 | 4190 | 24154 |
| 352 | 20231016 | 130400 | 10998497300 | 4205 | 4265 | 4265 | 4205 | 15749 |
| 353 | 20231016 | 130300 | 10931765855 | 4260 | 4305 | 4305 | 4255 | 18616 |
| 354 | 20231016 | 130200 | 10852055885 | 4300 | 4305 | 4305 | 4300 | 366 |
| 355 | 20231016 | 130100 | 10850480745 | 4310 | 4305 | 4310 | 4300 | 368 |
| 356 | 20231016 | 130000 | 10848897700 | 4300 | 4300 | 4305 | 4300 | 1327 |
| 357 | 20231016 | 125900 | 10843191560 | 4300 | 4310 | 4310 | 4300 | 3403 |
| 358 | 20231016 | 125800 | 10828558020 | 4310 | 4310 | 4310 | 4310 | 133 |
| 359 | 20231016 | 125700 | 10827984790 | 4310 | 4320 | 4320 | 4310 | 3140 |
| 360 | 20231016 | 125600 | 10814440405 | 4315 | 4320 | 4320 | 4315 | 1238 |
| 361 | 20231016 | 125500 | 10809092890 | 4320 | 4305 | 4320 | 4305 | 1966 |
| 362 | 20231016 | 125400 | 10800615995 | 4305 | 4315 | 4315 | 4300 | 3734 |
| 363 | 20231016 | 125300 | 10784526855 | 4320 | 4320 | 4325 | 4320 | 3297 |
| 364 | 20231016 | 125200 | 10770283740 | 4320 | 4325 | 4330 | 4320 | 2494 |
| 365 | 20231016 | 125100 | 10759497550 | 4325 | 4320 | 4325 | 4315 | 2138 |
| 366 | 20231016 | 125000 | 10750261495 | 4320 | 4310 | 4320 | 4310 | 457 |
| 367 | 20231016 | 124900 | 10748289535 | 4310 | 4315 | 4315 | 4305 | 259 |
| 368 | 20231016 | 124800 | 10747172910 | 4315 | 4295 | 4315 | 4295 | 2617 |
| 369 | 20231016 | 124700 | 10735924225 | 4300 | 4300 | 4300 | 4295 | 2497 |
| 370 | 20231016 | 124600 | 10725187370 | 4305 | 4300 | 4305 | 4300 | 6228 |
| 371 | 20231016 | 124500 | 10698387040 | 4300 | 4320 | 4320 | 4290 | 10824 |
| 372 | 20231016 | 124400 | 10651838010 | 4315 | 4310 | 4320 | 4310 | 3255 |
| 373 | 20231016 | 124300 | 10637791510 | 4305 | 4305 | 4310 | 4305 | 2884 |
| 374 | 20231016 | 124200 | 10625372170 | 4305 | 4325 | 4325 | 4305 | 18248 |
| 375 | 20231016 | 124100 | 10546631720 | 4330 | 4330 | 4335 | 4330 | 5547 |
| 376 | 20231016 | 124000 | 10522610895 | 4330 | 4335 | 4340 | 4330 | 1726 |
| 377 | 20231016 | 123900 | 10515134470 | 4335 | 4330 | 4335 | 4330 | 2483 |
| 378 | 20231016 | 123800 | 10504374800 | 4330 | 4330 | 4335 | 4325 | 3471 |
| 379 | 20231016 | 123700 | 10489338710 | 4330 | 4320 | 4335 | 4320 | 5987 |
| 380 | 20231016 | 123600 | 10463445555 | 4320 | 4350 | 4355 | 4320 | 9694 |
| 381 | 20231016 | 123500 | 10421418710 | 4350 | 4350 | 4350 | 4345 | 2018 |
| 382 | 20231016 | 123400 | 10412646690 | 4345 | 4350 | 4350 | 4335 | 15307 |
| 383 | 20231016 | 123300 | 10346186275 | 4355 | 4365 | 4370 | 4345 | 12208 |
| 384 | 20231016 | 123200 | 10293035605 | 4365 | 4380 | 4390 | 4360 | 7165 |
| 385 | 20231016 | 123100 | 10261729285 | 4390 | 4370 | 4390 | 4365 | 9241 |
| 386 | 20231016 | 123000 | 10221275480 | 4360 | 4355 | 4380 | 4355 | 2424 |
| 387 | 20231016 | 122900 | 10210696865 | 4355 | 4365 | 4365 | 4355 | 3097 |
| 388 | 20231016 | 122800 | 10197192470 | 4360 | 4370 | 4380 | 4350 | 7754 |
| 389 | 20231016 | 122700 | 10163377110 | 4380 | 4360 | 4410 | 4345 | 17421 |
| 390 | 20231016 | 122600 | 10087329170 | 4355 | 4385 | 4390 | 4355 | 16635 |
| 391 | 20231016 | 122500 | 10014580675 | 4380 | 4385 | 4400 | 4380 | 5175 |
| 392 | 20231016 | 122400 | 9991870455 | 4400 | 4415 | 4415 | 4375 | 6049 |
| 393 | 20231016 | 122300 | 9965303790 | 4395 | 4400 | 4425 | 4395 | 6974 |
| 394 | 20231016 | 122200 | 9934549830 | 4400 | 4415 | 4420 | 4385 | 23255 |
| 395 | 20231016 | 122100 | 9832159260 | 4415 | 4430 | 4440 | 4415 | 13008 |
| 396 | 20231016 | 122000 | 9774575060 | 4430 | 4445 | 4450 | 4430 | 38141 |
| 397 | 20231016 | 121900 | 9605270635 | 4445 | 4450 | 4465 | 4435 | 73104 |
| 398 | 20231016 | 121800 | 9280179435 | 4450 | 4380 | 4465 | 4375 | 107762 |
| 399 | 20231016 | 121700 | 8802555605 | 4375 | 4335 | 4380 | 4335 | 6757 |
| 400 | 20231016 | 121600 | 8773108110 | 4325 | 4330 | 4330 | 4325 | 417 |
| 401 | 20231016 | 121500 | 8771304555 | 4330 | 4330 | 4350 | 4330 | 225 |
| 402 | 20231016 | 121400 | 8770330285 | 4330 | 4340 | 4350 | 4330 | 3124 |
| 403 | 20231016 | 121300 | 8756765445 | 4350 | 4360 | 4360 | 4340 | 1723 |
| 404 | 20231016 | 121200 | 8749280025 | 4360 | 4345 | 4360 | 4340 | 1464 |
| 405 | 20231016 | 121100 | 8742916730 | 4340 | 4340 | 4340 | 4340 | 1785 |
| 406 | 20231016 | 121000 | 8735169830 | 4340 | 4335 | 4340 | 4335 | 335 |
| 407 | 20231016 | 120900 | 8733715965 | 4340 | 4345 | 4345 | 4340 | 537 |
| 408 | 20231016 | 120800 | 8731382885 | 4335 | 4335 | 4335 | 4335 | 5 |
| 409 | 20231016 | 120700 | 8731361210 | 4335 | 4345 | 4350 | 4335 | 3357 |
| 410 | 20231016 | 120600 | 8716786220 | 4345 | 4345 | 4365 | 4340 | 609 |
| 411 | 20231016 | 120500 | 8714136885 | 4365 | 4360 | 4370 | 4350 | 2379 |
| 412 | 20231016 | 120400 | 8703761715 | 4365 | 4325 | 4365 | 4320 | 5487 |
| 413 | 20231016 | 120300 | 8680013575 | 4325 | 4330 | 4330 | 4320 | 3698 |
| 414 | 20231016 | 120200 | 8664020295 | 4330 | 4330 | 4330 | 4325 | 4266 |
| 415 | 20231016 | 120100 | 8645559015 | 4330 | 4345 | 4345 | 4330 | 5307 |
| 416 | 20231016 | 120000 | 8622543360 | 4345 | 4360 | 4360 | 4345 | 10299 |
| 417 | 20231016 | 115900 | 8577744895 | 4360 | 4370 | 4370 | 4360 | 1697 |
| 418 | 20231016 | 115800 | 8570344675 | 4375 | 4365 | 4375 | 4360 | 2970 |
| 419 | 20231016 | 115700 | 8557373745 | 4365 | 4365 | 4375 | 4360 | 2352 |
| 420 | 20231016 | 115600 | 8547093470 | 4365 | 4360 | 4365 | 4360 | 2874 |
| 421 | 20231016 | 115500 | 8534557380 | 4365 | 4375 | 4380 | 4365 | 9884 |
| 422 | 20231016 | 115400 | 8491360855 | 4375 | 4380 | 4380 | 4370 | 7584 |
| 423 | 20231016 | 115300 | 8458170905 | 4380 | 4380 | 4400 | 4375 | 8611 |
| 424 | 20231016 | 115200 | 8420394985 | 4380 | 4380 | 4385 | 4365 | 3314 |
| 425 | 20231016 | 115100 | 8405890335 | 4375 | 4395 | 4395 | 4370 | 10151 |
| 426 | 20231016 | 115000 | 8361336270 | 4395 | 4395 | 4400 | 4390 | 14965 |
| 427 | 20231016 | 114900 | 8295530590 | 4395 | 4380 | 4395 | 4370 | 6816 |
| 428 | 20231016 | 114800 | 8265625835 | 4380 | 4370 | 4385 | 4370 | 2747 |
| 429 | 20231016 | 114700 | 8253600725 | 4375 | 4345 | 4380 | 4345 | 8098 |
| 430 | 20231016 | 114600 | 8218308650 | 4350 | 4340 | 4355 | 4340 | 4904 |
| 431 | 20231016 | 114500 | 8196991415 | 4345 | 4350 | 4350 | 4340 | 1250 |
| 432 | 20231016 | 114400 | 8191560720 | 4340 | 4340 | 4340 | 4335 | 3902 |
| 433 | 20231016 | 114300 | 8174631440 | 4340 | 4345 | 4350 | 4340 | 5536 |
| 434 | 20231016 | 114200 | 8150584730 | 4345 | 4345 | 4350 | 4345 | 994 |
| 435 | 20231016 | 114100 | 8146265795 | 4350 | 4350 | 4350 | 4345 | 843 |
| 436 | 20231016 | 114000 | 8142600900 | 4350 | 4350 | 4350 | 4350 | 1626 |
| 437 | 20231016 | 113900 | 8135527800 | 4340 | 4340 | 4355 | 4340 | 4888 |
| 438 | 20231016 | 113800 | 8114272715 | 4340 | 4340 | 4340 | 4330 | 3928 |
| 439 | 20231016 | 113700 | 8097257060 | 4340 | 4340 | 4340 | 4340 | 83 |
| 440 | 20231016 | 113600 | 8096896840 | 4340 | 4345 | 4345 | 4340 | 689 |
| 441 | 20231016 | 113500 | 8093905115 | 4345 | 4335 | 4345 | 4335 | 34 |
| 442 | 20231016 | 113400 | 8093757555 | 4335 | 4340 | 4340 | 4335 | 1181 |
| 443 | 20231016 | 113300 | 8088633335 | 4340 | 4350 | 4350 | 4340 | 880 |
| 444 | 20231016 | 113200 | 8084812920 | 4350 | 4350 | 4355 | 4350 | 787 |
| 445 | 20231016 | 113100 | 8081386970 | 4350 | 4350 | 4350 | 4330 | 3569 |
| 446 | 20231016 | 113000 | 8065896860 | 4335 | 4330 | 4335 | 4325 | 1322 |
| 447 | 20231016 | 112900 | 8060171875 | 4330 | 4330 | 4335 | 4325 | 957 |
| 448 | 20231016 | 112800 | 8056030150 | 4330 | 4325 | 4330 | 4325 | 864 |
| 449 | 20231016 | 112700 | 8052289035 | 4325 | 4340 | 4340 | 4325 | 2120 |
| 450 | 20231016 | 112600 | 8043111070 | 4350 | 4335 | 4350 | 4335 | 181 |
| 451 | 20231016 | 112500 | 8042324930 | 4335 | 4335 | 4340 | 4335 | 39 |
| 452 | 20231016 | 112400 | 8042155785 | 4335 | 4340 | 4340 | 4335 | 1136 |
| 453 | 20231016 | 112300 | 8037227630 | 4350 | 4335 | 4355 | 4335 | 6789 |
| 454 | 20231016 | 112200 | 8007713565 | 4335 | 4335 | 4335 | 4330 | 1868 |
| 455 | 20231016 | 112100 | 7999616285 | 4330 | 4325 | 4340 | 4325 | 271 |
| 456 | 20231016 | 112000 | 7998441305 | 4325 | 4350 | 4350 | 4325 | 1131 |
| 457 | 20231016 | 111900 | 7993546935 | 4325 | 4345 | 4355 | 4325 | 252 |
| 458 | 20231016 | 111800 | 7992454070 | 4325 | 4320 | 4325 | 4320 | 415 |
| 459 | 20231016 | 111700 | 7990659695 | 4330 | 4330 | 4330 | 4315 | 5898 |
| 460 | 20231016 | 111600 | 7965175595 | 4330 | 4345 | 4345 | 4330 | 3569 |
| 461 | 20231016 | 111500 | 7949700405 | 4350 | 4345 | 4355 | 4345 | 360 |
| 462 | 20231016 | 111400 | 7948134635 | 4345 | 4355 | 4355 | 4340 | 1593 |
| 463 | 20231016 | 111300 | 7941215645 | 4360 | 4350 | 4360 | 4350 | 700 |
| 464 | 20231016 | 111200 | 7938166765 | 4340 | 4340 | 4340 | 4340 | 959 |
| 465 | 20231016 | 111100 | 7934004705 | 4340 | 4340 | 4350 | 4340 | 2286 |
| 466 | 20231016 | 111000 | 7924080545 | 4345 | 4350 | 4350 | 4345 | 2250 |
| 467 | 20231016 | 110900 | 7914295330 | 4350 | 4355 | 4355 | 4350 | 548 |
| 468 | 20231016 | 110800 | 7911909515 | 4355 | 4355 | 4355 | 4355 | 217 |
| 469 | 20231016 | 110700 | 7910964480 | 4355 | 4370 | 4370 | 4350 | 6341 |
| 470 | 20231016 | 110600 | 7883367155 | 4370 | 4380 | 4380 | 4370 | 1951 |
| 471 | 20231016 | 110500 | 7874833540 | 4380 | 4390 | 4395 | 4370 | 8627 |
| 472 | 20231016 | 110400 | 7836968915 | 4390 | 4370 | 4400 | 4365 | 15802 |
| 473 | 20231016 | 110300 | 7767676375 | 4370 | 4370 | 4375 | 4365 | 2411 |
| 474 | 20231016 | 110200 | 7757136130 | 4370 | 4360 | 4370 | 4360 | 9669 |
| 475 | 20231016 | 110100 | 7714962640 | 4355 | 4340 | 4355 | 4335 | 4892 |
| 476 | 20231016 | 110000 | 7693692330 | 4340 | 4340 | 4340 | 4335 | 4847 |
| 477 | 20231016 | 105900 | 7672671870 | 4340 | 4340 | 4340 | 4335 | 1895 |
| 478 | 20231016 | 105800 | 7664447710 | 4340 | 4335 | 4340 | 4335 | 818 |
| 479 | 20231016 | 105700 | 7660901550 | 4335 | 4340 | 4345 | 4335 | 1447 |
| 480 | 20231016 | 105600 | 7654617375 | 4345 | 4335 | 4345 | 4330 | 2485 |
| 481 | 20231016 | 105500 | 7643838945 | 4335 | 4355 | 4355 | 4335 | 645 |
| 482 | 20231016 | 105400 | 7641041100 | 4355 | 4360 | 4360 | 4350 | 2575 |
| 483 | 20231016 | 105300 | 7629817430 | 4360 | 4345 | 4360 | 4345 | 2553 |
| 484 | 20231016 | 105200 | 7618700810 | 4350 | 4330 | 4365 | 4330 | 21789 |
| 485 | 20231016 | 105100 | 7524082445 | 4320 | 4325 | 4325 | 4320 | 1686 |
| 486 | 20231016 | 105000 | 7516794330 | 4325 | 4325 | 4330 | 4325 | 2369 |
| 487 | 20231016 | 104900 | 7506546885 | 4330 | 4335 | 4335 | 4325 | 2172 |
| 488 | 20231016 | 104800 | 7497146945 | 4340 | 4330 | 4340 | 4330 | 2458 |
| 489 | 20231016 | 104700 | 7486487735 | 4330 | 4340 | 4340 | 4330 | 3613 |
| 490 | 20231016 | 104600 | 7470810425 | 4340 | 4335 | 4340 | 4325 | 3156 |
| 491 | 20231016 | 104500 | 7457146450 | 4345 | 4345 | 4350 | 4335 | 3447 |
| 492 | 20231016 | 104400 | 7442173885 | 4345 | 4340 | 4360 | 4330 | 2225 |
| 493 | 20231016 | 104300 | 7432508020 | 4340 | 4340 | 4345 | 4330 | 1914 |
| 494 | 20231016 | 104200 | 7424210590 | 4345 | 4365 | 4370 | 4340 | 10289 |
| 495 | 20231016 | 104100 | 7379357830 | 4365 | 4380 | 4380 | 4345 | 23756 |
| 496 | 20231016 | 104000 | 7275611445 | 4380 | 4340 | 4380 | 4335 | 22440 |
| 497 | 20231016 | 103900 | 7177802135 | 4335 | 4330 | 4340 | 4330 | 7601 |
| 498 | 20231016 | 103800 | 7144840445 | 4330 | 4315 | 4330 | 4310 | 18196 |
| 499 | 20231016 | 103700 | 7066174595 | 4315 | 4305 | 4315 | 4300 | 5376 |
| 500 | 20231016 | 103600 | 7043009455 | 4310 | 4295 | 4310 | 4285 | 2929 |
| 501 | 20231016 | 103500 | 7030416820 | 4295 | 4295 | 4295 | 4295 | 2188 |
| 502 | 20231016 | 103400 | 7021019360 | 4295 | 4295 | 4300 | 4295 | 1025 |
| 503 | 20231016 | 103300 | 7016614280 | 4295 | 4295 | 4295 | 4295 | 634 |
| 504 | 20231016 | 103200 | 7013891250 | 4295 | 4280 | 4295 | 4280 | 46 |
| 505 | 20231016 | 103100 | 7013694340 | 4280 | 4300 | 4300 | 4280 | 1816 |
| 506 | 20231016 | 103000 | 7005900550 | 4310 | 4300 | 4310 | 4300 | 203 |
| 507 | 20231016 | 102900 | 7005026080 | 4310 | 4315 | 4325 | 4310 | 4382 |
| 508 | 20231016 | 102800 | 6986107880 | 4315 | 4290 | 4315 | 4285 | 3832 |
| 509 | 20231016 | 102700 | 6969606900 | 4290 | 4285 | 4290 | 4285 | 713 |
| 510 | 20231016 | 102600 | 6966550910 | 4290 | 4295 | 4295 | 4285 | 6533 |
| 511 | 20231016 | 102500 | 6938551280 | 4295 | 4290 | 4305 | 4290 | 1099 |
| 512 | 20231016 | 102400 | 6933825765 | 4285 | 4310 | 4310 | 4285 | 3334 |
| 513 | 20231016 | 102300 | 6919505770 | 4305 | 4260 | 4305 | 4260 | 15181 |
| 514 | 20231016 | 102200 | 6854438980 | 4255 | 4250 | 4265 | 4250 | 2451 |
| 515 | 20231016 | 102100 | 6844010520 | 4250 | 4245 | 4255 | 4245 | 704 |
| 516 | 20231016 | 102000 | 6841019435 | 4250 | 4250 | 4250 | 4245 | 3029 |
| 517 | 20231016 | 101900 | 6828149810 | 4245 | 4255 | 4255 | 4245 | 3606 |
| 518 | 20231016 | 101800 | 6812822120 | 4250 | 4255 | 4265 | 4250 | 2400 |
| 519 | 20231016 | 101700 | 6802610840 | 4250 | 4270 | 4275 | 4245 | 7182 |
| 520 | 20231016 | 101600 | 6772017690 | 4265 | 4245 | 4265 | 4240 | 7429 |
| 521 | 20231016 | 101500 | 6740447405 | 4245 | 4265 | 4265 | 4240 | 18786 |
| 522 | 20231016 | 101400 | 6660559255 | 4265 | 4275 | 4275 | 4265 | 2081 |
| 523 | 20231016 | 101300 | 6651671720 | 4280 | 4275 | 4280 | 4275 | 4454 |
| 524 | 20231016 | 101200 | 6632622110 | 4275 | 4280 | 4280 | 4275 | 2730 |
| 525 | 20231016 | 101100 | 6620947635 | 4280 | 4285 | 4290 | 4280 | 3833 |
| 526 | 20231016 | 101000 | 6604532450 | 4290 | 4300 | 4300 | 4290 | 1564 |
| 527 | 20231016 | 100900 | 6597813400 | 4300 | 4295 | 4300 | 4295 | 3294 |
| 528 | 20231016 | 100800 | 6583664160 | 4295 | 4290 | 4300 | 4280 | 3361 |
| 529 | 20231016 | 100700 | 6569250855 | 4285 | 4290 | 4290 | 4285 | 4695 |
| 530 | 20231016 | 100600 | 6549128760 | 4290 | 4300 | 4300 | 4290 | 4780 |
| 531 | 20231016 | 100500 | 6528599615 | 4300 | 4290 | 4300 | 4290 | 3333 |
| 532 | 20231016 | 100400 | 6514283140 | 4295 | 4300 | 4300 | 4280 | 1203 |
| 533 | 20231016 | 100300 | 6509125910 | 4280 | 4295 | 4300 | 4270 | 6385 |
| 534 | 20231016 | 100200 | 6481791760 | 4300 | 4310 | 4310 | 4300 | 1629 |
| 535 | 20231016 | 100100 | 6474779660 | 4310 | 4310 | 4315 | 4310 | 834 |
| 536 | 20231016 | 100000 | 6471184520 | 4320 | 4305 | 4320 | 4300 | 625 |
| 537 | 20231016 | 095900 | 6468489790 | 4310 | 4305 | 4320 | 4305 | 1339 |
| 538 | 20231016 | 095800 | 6462717655 | 4315 | 4330 | 4335 | 4315 | 10700 |
| 539 | 20231016 | 095700 | 6416478830 | 4330 | 4300 | 4330 | 4300 | 24905 |
| 540 | 20231016 | 095600 | 6308919530 | 4295 | 4270 | 4295 | 4260 | 13437 |
| 541 | 20231016 | 095500 | 6251536850 | 4270 | 4265 | 4270 | 4255 | 2916 |
| 542 | 20231016 | 095400 | 6239110440 | 4265 | 4285 | 4285 | 4265 | 7017 |
| 543 | 20231016 | 095300 | 6209161540 | 4290 | 4260 | 4295 | 4255 | 4842 |
| 544 | 20231016 | 095200 | 6188512060 | 4260 | 4285 | 4295 | 4260 | 7218 |
| 545 | 20231016 | 095100 | 6157681555 | 4290 | 4305 | 4325 | 4290 | 24833 |
| 546 | 20231016 | 095000 | 6050632430 | 4305 | 4310 | 4315 | 4300 | 5736 |
| 547 | 20231016 | 094900 | 6025915510 | 4310 | 4295 | 4320 | 4275 | 5849 |
| 548 | 20231016 | 094800 | 6000725705 | 4295 | 4275 | 4295 | 4270 | 9589 |
| 549 | 20231016 | 094700 | 5959707215 | 4280 | 4280 | 4280 | 4275 | 2278 |
| 550 | 20231016 | 094600 | 5949961025 | 4280 | 4275 | 4280 | 4275 | 1851 |
| 551 | 20231016 | 094500 | 5942047720 | 4275 | 4280 | 4280 | 4275 | 155 |
| 552 | 20231016 | 094400 | 5941384750 | 4275 | 4280 | 4295 | 4270 | 9537 |
| 553 | 20231016 | 094300 | 5900622095 | 4300 | 4265 | 4310 | 4260 | 19674 |
| 554 | 20231016 | 094200 | 5816309155 | 4265 | 4275 | 4275 | 4255 | 4057 |
| 555 | 20231016 | 094100 | 5799012515 | 4275 | 4305 | 4310 | 4275 | 5067 |
| 556 | 20231016 | 094000 | 5777248485 | 4310 | 4290 | 4315 | 4290 | 17787 |
| 557 | 20231016 | 093900 | 5700762910 | 4290 | 4260 | 4290 | 4245 | 7265 |
| 558 | 20231016 | 093800 | 5669753455 | 4250 | 4265 | 4270 | 4245 | 6887 |
| 559 | 20231016 | 093700 | 5640476755 | 4245 | 4275 | 4280 | 4240 | 8606 |
| 560 | 20231016 | 093600 | 5603755270 | 4280 | 4295 | 4295 | 4275 | 3782 |
| 561 | 20231016 | 093500 | 5587542415 | 4295 | 4290 | 4295 | 4285 | 5548 |
| 562 | 20231016 | 093400 | 5563733530 | 4290 | 4270 | 4290 | 4270 | 4041 |
| 563 | 20231016 | 093300 | 5546441870 | 4270 | 4270 | 4275 | 4265 | 3139 |
| 564 | 20231016 | 093200 | 5533033165 | 4270 | 4300 | 4310 | 4265 | 16335 |
| 565 | 20231016 | 093100 | 5463012675 | 4300 | 4270 | 4300 | 4265 | 17510 |
| 566 | 20231016 | 093000 | 5388027065 | 4265 | 4250 | 4295 | 4250 | 8675 |
| 567 | 20231016 | 092900 | 5350898290 | 4245 | 4260 | 4260 | 4230 | 8499 |
| 568 | 20231016 | 092800 | 5314862420 | 4260 | 4265 | 4285 | 4245 | 8097 |
| 569 | 20231016 | 092700 | 5280310800 | 4265 | 4230 | 4265 | 4220 | 15897 |
| 570 | 20231016 | 092600 | 5212832950 | 4235 | 4230 | 4250 | 4220 | 22345 |
| 571 | 20231016 | 092500 | 5118395080 | 4230 | 4300 | 4300 | 4230 | 29899 |
| 572 | 20231016 | 092400 | 4991076080 | 4305 | 4275 | 4315 | 4270 | 21669 |
| 573 | 20231016 | 092300 | 4898196915 | 4275 | 4275 | 4280 | 4270 | 12366 |
| 574 | 20231016 | 092200 | 4845347165 | 4275 | 4280 | 4290 | 4265 | 18443 |
| 575 | 20231016 | 092100 | 4766592200 | 4280 | 4300 | 4305 | 4275 | 21508 |
| 576 | 20231016 | 092000 | 4674261370 | 4305 | 4310 | 4325 | 4270 | 29426 |
| 577 | 20231016 | 091900 | 4547794925 | 4330 | 4330 | 4360 | 4300 | 42298 |
| 578 | 20231016 | 091800 | 4364866185 | 4330 | 4415 | 4425 | 4325 | 52643 |
| 579 | 20231016 | 091700 | 4134949585 | 4415 | 4390 | 4425 | 4340 | 50131 |
| 580 | 20231016 | 091600 | 3914948040 | 4390 | 4405 | 4410 | 4365 | 67220 |
| 581 | 20231016 | 091500 | 3619598550 | 4405 | 4430 | 4470 | 4385 | 159974 |
| 582 | 20231016 | 091400 | 2909885265 | 4425 | 4390 | 4435 | 4325 | 113005 |
| 583 | 20231016 | 091300 | 2414796360 | 4390 | 4280 | 4425 | 4235 | 127704 |
| 584 | 20231016 | 091200 | 1859839535 | 4285 | 4185 | 4290 | 4180 | 38609 |
| 585 | 20231016 | 091100 | 1696107035 | 4195 | 4210 | 4210 | 4180 | 11319 |
| 586 | 20231016 | 091000 | 1648681100 | 4205 | 4220 | 4225 | 4185 | 20949 |
| 587 | 20231016 | 090900 | 1560689250 | 4220 | 4230 | 4230 | 4190 | 21632 |
| 588 | 20231016 | 090800 | 1469435365 | 4230 | 4205 | 4230 | 4185 | 28852 |
| 589 | 20231016 | 090700 | 1348120005 | 4205 | 4175 | 4215 | 4170 | 16661 |
| 590 | 20231016 | 090600 | 1278231130 | 4180 | 4160 | 4180 | 4150 | 12117 |
| 591 | 20231016 | 090500 | 1227712720 | 4160 | 4210 | 4220 | 4150 | 29473 |
| 592 | 20231016 | 090400 | 1104469055 | 4220 | 4195 | 4230 | 4180 | 59543 |
| 593 | 20231016 | 090300 | 854227815 | 4195 | 4145 | 4195 | 4125 | 33668 |
| 594 | 20231016 | 090200 | 714400585 | 4150 | 4170 | 4175 | 4120 | 51840 |
| 595 | 20231016 | 090100 | 499073110 | 4170 | 4160 | 4175 | 4125 | 46760 |
| 596 | 20231016 | 090000 | 304841595 | 4160 | 4135 | 4170 | 4100 | 72395 |