29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 3 | 20240105 | 185800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240105 | 185700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240105 | 185600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240105 | 185500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240105 | 185400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240105 | 185300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240105 | 185200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240105 | 185100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240105 | 185000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240105 | 184900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240105 | 184800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240105 | 184700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240105 | 184600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240105 | 184500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240105 | 184400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240105 | 184300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240105 | 184200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240105 | 184100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240105 | 184000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240105 | 183900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240105 | 183800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240105 | 183700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240105 | 183600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240105 | 183500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240105 | 183400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240105 | 183300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240105 | 183200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240105 | 183100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240105 | 183000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240105 | 182900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 33 | 20240105 | 182800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240105 | 182700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240105 | 182600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240105 | 182500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240105 | 182400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240105 | 182300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240105 | 182200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240105 | 182100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240105 | 182000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240105 | 181900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240105 | 181800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240105 | 181700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240105 | 181600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240105 | 181500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240105 | 181400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240105 | 181300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240105 | 181200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240105 | 181100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240105 | 181000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240105 | 180900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240105 | 180800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240105 | 180700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240105 | 180600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240105 | 180500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240105 | 180400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240105 | 180300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240105 | 180200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240105 | 180100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240105 | 180000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240105 | 175900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 63 | 20240105 | 175800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240105 | 175700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240105 | 175600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240105 | 175500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240105 | 175400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240105 | 175300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240105 | 175200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240105 | 175100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240105 | 175000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240105 | 174900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240105 | 174800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240105 | 174700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240105 | 174600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240105 | 174500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240105 | 174400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240105 | 174300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240105 | 174200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240105 | 174100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240105 | 174000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240105 | 173900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240105 | 173800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240105 | 173700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240105 | 173600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240105 | 173500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240105 | 173400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240105 | 173300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240105 | 173200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240105 | 173100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240105 | 173000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240105 | 172900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 93 | 20240105 | 172800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240105 | 172700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240105 | 172600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240105 | 172500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240105 | 172400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240105 | 172300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240105 | 172200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240105 | 172100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240105 | 172000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240105 | 171900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240105 | 171800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240105 | 171700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240105 | 171600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240105 | 171500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240105 | 171400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240105 | 171300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240105 | 171200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240105 | 171100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240105 | 171000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240105 | 170900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240105 | 170800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240105 | 170700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240105 | 170600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240105 | 170500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240105 | 170400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240105 | 170300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240105 | 170200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240105 | 170100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240105 | 170000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240105 | 165900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 123 | 20240105 | 165800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240105 | 165700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240105 | 165600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240105 | 165500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240105 | 165400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240105 | 165300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240105 | 165200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240105 | 165100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240105 | 165000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240105 | 164900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240105 | 164800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240105 | 164700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240105 | 164600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240105 | 164500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240105 | 164400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240105 | 164300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240105 | 164200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240105 | 164100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240105 | 164000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240105 | 163900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240105 | 163800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240105 | 163700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240105 | 163600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240105 | 163500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240105 | 163400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240105 | 163300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240105 | 163200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240105 | 163100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240105 | 163000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240105 | 162900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 153 | 20240105 | 162800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240105 | 162700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240105 | 162600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240105 | 162500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240105 | 162400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240105 | 162300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240105 | 162200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240105 | 162100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240105 | 162000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240105 | 161900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240105 | 161800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240105 | 161700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240105 | 161600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240105 | 161500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240105 | 161400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240105 | 161300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240105 | 161200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240105 | 161100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240105 | 161000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240105 | 160900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240105 | 160800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240105 | 160700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240105 | 160600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240105 | 160500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240105 | 160400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240105 | 160300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240105 | 160200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240105 | 160100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240105 | 160000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240105 | 155900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 183 | 20240105 | 155800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240105 | 155700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240105 | 155600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240105 | 155500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240105 | 155400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240105 | 155300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240105 | 155200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240105 | 155100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240105 | 155000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240105 | 154900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20240105 | 154800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20240105 | 154700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20240105 | 154600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20240105 | 154500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20240105 | 154400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20240105 | 154300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20240105 | 154200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20240105 | 154100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20240105 | 154000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20240105 | 153900 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20240105 | 153800 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20240105 | 153700 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20240105 | 153600 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20240105 | 153500 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20240105 | 153400 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20240105 | 153300 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20240105 | 153200 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20240105 | 153100 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240105 | 153000 | 9903589555 | 3470 | 3470 | 3470 | 3470 | 18112 |
| 212 | 20240105 | 152900 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20240105 | 152800 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240105 | 152700 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240105 | 152600 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240105 | 152500 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240105 | 152400 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240105 | 152300 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240105 | 152200 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240105 | 152100 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20240105 | 152000 | 9840740915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20240105 | 151900 | 9840740915 | 3470 | 3465 | 3470 | 3460 | 8040 |
| 223 | 20240105 | 151800 | 9812902985 | 3470 | 3460 | 3470 | 3455 | 3134 |
| 224 | 20240105 | 151700 | 9802052375 | 3455 | 3460 | 3465 | 3455 | 1885 |
| 225 | 20240105 | 151600 | 9795532105 | 3470 | 3460 | 3470 | 3460 | 3001 |
| 226 | 20240105 | 151500 | 9785124255 | 3450 | 3470 | 3470 | 3450 | 2061 |
| 227 | 20240105 | 151400 | 9777994645 | 3460 | 3460 | 3460 | 3460 | 143 |
| 228 | 20240105 | 151300 | 9777499865 | 3470 | 3465 | 3470 | 3460 | 630 |
| 229 | 20240105 | 151200 | 9775315345 | 3465 | 3470 | 3470 | 3465 | 2416 |
| 230 | 20240105 | 151100 | 9766934235 | 3470 | 3465 | 3470 | 3465 | 800 |
| 231 | 20240105 | 151000 | 9764159770 | 3470 | 3460 | 3475 | 3460 | 1641 |
| 232 | 20240105 | 150900 | 9758474545 | 3460 | 3460 | 3460 | 3445 | 2353 |
| 233 | 20240105 | 150800 | 9750351040 | 3460 | 3455 | 3460 | 3450 | 1209 |
| 234 | 20240105 | 150700 | 9746174855 | 3455 | 3450 | 3455 | 3440 | 3766 |
| 235 | 20240105 | 150600 | 9733194270 | 3455 | 3445 | 3455 | 3445 | 299 |
| 236 | 20240105 | 150500 | 9732163440 | 3460 | 3460 | 3460 | 3445 | 2466 |
| 237 | 20240105 | 150400 | 9723657840 | 3450 | 3450 | 3450 | 3450 | 1780 |
| 238 | 20240105 | 150300 | 9717516840 | 3465 | 3460 | 3470 | 3445 | 670 |
| 239 | 20240105 | 150200 | 9715195425 | 3445 | 3450 | 3455 | 3440 | 11202 |
| 240 | 20240105 | 150100 | 9676602160 | 3450 | 3455 | 3455 | 3450 | 545 |
| 241 | 20240105 | 150000 | 9674720565 | 3460 | 3455 | 3460 | 3455 | 886 |
| 242 | 20240105 | 145900 | 9671656400 | 3455 | 3460 | 3460 | 3450 | 1885 |
| 243 | 20240105 | 145800 | 9665148070 | 3470 | 3485 | 3485 | 3470 | 3717 |
| 244 | 20240105 | 145700 | 9652232845 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240105 | 145600 | 9652232845 | 3485 | 3480 | 3485 | 3480 | 2845 |
| 246 | 20240105 | 145500 | 9642327070 | 3480 | 3480 | 3485 | 3480 | 3529 |
| 247 | 20240105 | 145400 | 9630045900 | 3485 | 3480 | 3485 | 3480 | 7647 |
| 248 | 20240105 | 145300 | 9603433500 | 3475 | 3475 | 3485 | 3470 | 8995 |
| 249 | 20240105 | 145200 | 9572168160 | 3470 | 3470 | 3475 | 3470 | 3920 |
| 250 | 20240105 | 145100 | 9558565620 | 3470 | 3465 | 3470 | 3460 | 3551 |
| 251 | 20240105 | 145000 | 9546253030 | 3465 | 3475 | 3475 | 3460 | 176 |
| 252 | 20240105 | 144900 | 9545643005 | 3470 | 3460 | 3470 | 3460 | 2896 |
| 253 | 20240105 | 144800 | 9535599975 | 3465 | 3460 | 3465 | 3455 | 11254 |
| 254 | 20240105 | 144700 | 9496715435 | 3455 | 3460 | 3460 | 3450 | 6465 |
| 255 | 20240105 | 144600 | 9474388590 | 3460 | 3460 | 3465 | 3460 | 2620 |
| 256 | 20240105 | 144500 | 9465319065 | 3465 | 3455 | 3465 | 3455 | 2849 |
| 257 | 20240105 | 144400 | 9455463685 | 3460 | 3450 | 3460 | 3445 | 1804 |
| 258 | 20240105 | 144300 | 9449240420 | 3450 | 3460 | 3460 | 3450 | 7308 |
| 259 | 20240105 | 144200 | 9424024085 | 3455 | 3460 | 3460 | 3455 | 1085 |
| 260 | 20240105 | 144100 | 9420273955 | 3460 | 3460 | 3460 | 3460 | 149 |
| 261 | 20240105 | 144000 | 9419758415 | 3465 | 3470 | 3475 | 3460 | 4635 |
| 262 | 20240105 | 143900 | 9403686530 | 3470 | 3465 | 3470 | 3460 | 5161 |
| 263 | 20240105 | 143800 | 9385793875 | 3460 | 3460 | 3465 | 3460 | 519 |
| 264 | 20240105 | 143700 | 9383998110 | 3460 | 3455 | 3465 | 3455 | 2135 |
| 265 | 20240105 | 143600 | 9376607845 | 3455 | 3455 | 3465 | 3455 | 914 |
| 266 | 20240105 | 143500 | 9373449000 | 3455 | 3460 | 3465 | 3455 | 6175 |
| 267 | 20240105 | 143400 | 9352103170 | 3460 | 3465 | 3470 | 3460 | 4717 |
| 268 | 20240105 | 143300 | 9335754715 | 3465 | 3475 | 3475 | 3465 | 1146 |
| 269 | 20240105 | 143200 | 9331778385 | 3475 | 3455 | 3475 | 3450 | 11634 |
| 270 | 20240105 | 143100 | 9291529445 | 3455 | 3465 | 3470 | 3455 | 7055 |
| 271 | 20240105 | 143000 | 9267114525 | 3470 | 3475 | 3475 | 3465 | 5256 |
| 272 | 20240105 | 142900 | 9248881380 | 3480 | 3480 | 3485 | 3470 | 4322 |
| 273 | 20240105 | 142800 | 9233865220 | 3480 | 3480 | 3480 | 3475 | 595 |
| 274 | 20240105 | 142700 | 9231794725 | 3480 | 3470 | 3485 | 3470 | 2957 |
| 275 | 20240105 | 142600 | 9221516365 | 3470 | 3465 | 3475 | 3460 | 4700 |
| 276 | 20240105 | 142500 | 9205219055 | 3465 | 3470 | 3480 | 3465 | 8191 |
| 277 | 20240105 | 142400 | 9176794435 | 3470 | 3465 | 3475 | 3460 | 9547 |
| 278 | 20240105 | 142300 | 9143681645 | 3480 | 3490 | 3490 | 3455 | 19445 |
| 279 | 20240105 | 142200 | 9076220245 | 3490 | 3500 | 3500 | 3480 | 12754 |
| 280 | 20240105 | 142100 | 9031774920 | 3500 | 3500 | 3500 | 3490 | 2822 |
| 281 | 20240105 | 142000 | 9021906705 | 3495 | 3500 | 3500 | 3490 | 6754 |
| 282 | 20240105 | 141900 | 8998309165 | 3500 | 3515 | 3520 | 3500 | 7776 |
| 283 | 20240105 | 141800 | 8971053715 | 3510 | 3520 | 3520 | 3505 | 5782 |
| 284 | 20240105 | 141700 | 8950753730 | 3520 | 3525 | 3525 | 3520 | 2283 |
| 285 | 20240105 | 141600 | 8942709550 | 3530 | 3520 | 3540 | 3520 | 2548 |
| 286 | 20240105 | 141500 | 8933714780 | 3525 | 3510 | 3525 | 3510 | 9310 |
| 287 | 20240105 | 141400 | 8900930735 | 3510 | 3515 | 3530 | 3510 | 8849 |
| 288 | 20240105 | 141300 | 8869747720 | 3510 | 3525 | 3540 | 3510 | 6896 |
| 289 | 20240105 | 141200 | 8845396185 | 3525 | 3500 | 3540 | 3500 | 9699 |
| 290 | 20240105 | 141100 | 8811251505 | 3490 | 3505 | 3505 | 3490 | 10306 |
| 291 | 20240105 | 141000 | 8775204835 | 3505 | 3490 | 3515 | 3490 | 2152 |
| 292 | 20240105 | 140900 | 8767672765 | 3500 | 3520 | 3525 | 3490 | 17617 |
| 293 | 20240105 | 140800 | 8705953125 | 3525 | 3525 | 3530 | 3520 | 4048 |
| 294 | 20240105 | 140700 | 8691680715 | 3525 | 3515 | 3525 | 3510 | 1948 |
| 295 | 20240105 | 140600 | 8684821940 | 3525 | 3530 | 3535 | 3515 | 13247 |
| 296 | 20240105 | 140500 | 8638189160 | 3540 | 3525 | 3540 | 3525 | 2580 |
| 297 | 20240105 | 140400 | 8629063840 | 3525 | 3505 | 3550 | 3505 | 20476 |
| 298 | 20240105 | 140300 | 8556769455 | 3505 | 3520 | 3520 | 3500 | 3254 |
| 299 | 20240105 | 140200 | 8545360745 | 3520 | 3510 | 3540 | 3500 | 6270 |
| 300 | 20240105 | 140100 | 8523316200 | 3510 | 3505 | 3515 | 3500 | 4495 |
| 301 | 20240105 | 140000 | 8507558675 | 3500 | 3500 | 3515 | 3495 | 6476 |
| 302 | 20240105 | 135900 | 8484857900 | 3500 | 3505 | 3505 | 3500 | 8014 |
| 303 | 20240105 | 135800 | 8456804575 | 3505 | 3515 | 3515 | 3490 | 16082 |
| 304 | 20240105 | 135700 | 8400475670 | 3515 | 3540 | 3540 | 3515 | 10065 |
| 305 | 20240105 | 135600 | 8365032170 | 3540 | 3510 | 3550 | 3510 | 19146 |
| 306 | 20240105 | 135500 | 8297273390 | 3505 | 3515 | 3525 | 3505 | 17365 |
| 307 | 20240105 | 135400 | 8236301920 | 3515 | 3525 | 3530 | 3515 | 4946 |
| 308 | 20240105 | 135300 | 8218882840 | 3520 | 3515 | 3530 | 3515 | 5354 |
| 309 | 20240105 | 135200 | 8200049210 | 3510 | 3510 | 3545 | 3505 | 17807 |
| 310 | 20240105 | 135100 | 8137336610 | 3510 | 3520 | 3525 | 3500 | 28013 |
| 311 | 20240105 | 135000 | 8038910580 | 3520 | 3560 | 3560 | 3515 | 28670 |
| 312 | 20240105 | 134900 | 7937585315 | 3560 | 3590 | 3590 | 3560 | 23983 |
| 313 | 20240105 | 134800 | 7851978925 | 3590 | 3565 | 3590 | 3560 | 4951 |
| 314 | 20240105 | 134700 | 7834295380 | 3560 | 3580 | 3580 | 3560 | 14163 |
| 315 | 20240105 | 134600 | 7783815545 | 3580 | 3575 | 3605 | 3565 | 20356 |
| 316 | 20240105 | 134500 | 7710879895 | 3575 | 3550 | 3600 | 3550 | 12102 |
| 317 | 20240105 | 134400 | 7667567615 | 3545 | 3595 | 3610 | 3545 | 42229 |
| 318 | 20240105 | 134300 | 7516124500 | 3595 | 3615 | 3620 | 3535 | 27557 |
| 319 | 20240105 | 134200 | 7417334855 | 3620 | 3605 | 3620 | 3550 | 36597 |
| 320 | 20240105 | 134100 | 7286046825 | 3595 | 3580 | 3625 | 3580 | 43549 |
| 321 | 20240105 | 134000 | 7128805265 | 3580 | 3540 | 3580 | 3540 | 6674 |
| 322 | 20240105 | 133900 | 7105048080 | 3550 | 3525 | 3550 | 3520 | 4524 |
| 323 | 20240105 | 133800 | 7089064880 | 3520 | 3545 | 3560 | 3515 | 19186 |
| 324 | 20240105 | 133700 | 7021241400 | 3545 | 3565 | 3565 | 3515 | 16454 |
| 325 | 20240105 | 133600 | 6962976020 | 3565 | 3590 | 3590 | 3555 | 18361 |
| 326 | 20240105 | 133500 | 6897401340 | 3590 | 3620 | 3620 | 3570 | 32253 |
| 327 | 20240105 | 133400 | 6781397265 | 3610 | 3590 | 3655 | 3590 | 71624 |
| 328 | 20240105 | 133300 | 6521804700 | 3600 | 3570 | 3600 | 3525 | 28956 |
| 329 | 20240105 | 133200 | 6418588750 | 3570 | 3560 | 3570 | 3525 | 17471 |
| 330 | 20240105 | 133100 | 6356576925 | 3555 | 3510 | 3580 | 3510 | 26635 |
| 331 | 20240105 | 133000 | 6262062855 | 3510 | 3480 | 3510 | 3475 | 10454 |
| 332 | 20240105 | 132900 | 6225636535 | 3480 | 3470 | 3520 | 3465 | 22689 |
| 333 | 20240105 | 132800 | 6146345680 | 3470 | 3505 | 3515 | 3465 | 35758 |
| 334 | 20240105 | 132700 | 6021942790 | 3510 | 3545 | 3555 | 3485 | 34267 |
| 335 | 20240105 | 132600 | 5901708340 | 3545 | 3580 | 3590 | 3530 | 28461 |
| 336 | 20240105 | 132500 | 5800539300 | 3575 | 3600 | 3600 | 3565 | 11120 |
| 337 | 20240105 | 132400 | 5760710970 | 3615 | 3590 | 3625 | 3550 | 33432 |
| 338 | 20240105 | 132300 | 5640746730 | 3595 | 3570 | 3625 | 3570 | 21290 |
| 339 | 20240105 | 132200 | 5563946410 | 3570 | 3620 | 3625 | 3565 | 48031 |
| 340 | 20240105 | 132100 | 5390826635 | 3625 | 3645 | 3655 | 3605 | 65983 |
| 341 | 20240105 | 132000 | 5150796575 | 3645 | 3650 | 3660 | 3615 | 78187 |
| 342 | 20240105 | 131900 | 4865810135 | 3655 | 3655 | 3690 | 3640 | 141796 |
| 343 | 20240105 | 131800 | 4346854060 | 3645 | 3575 | 3670 | 3570 | 157219 |
| 344 | 20240105 | 131700 | 3775548710 | 3570 | 3550 | 3595 | 3530 | 56578 |
| 345 | 20240105 | 131600 | 3574106145 | 3555 | 3590 | 3595 | 3530 | 67236 |
| 346 | 20240105 | 131500 | 3335198425 | 3590 | 3645 | 3690 | 3560 | 95397 |
| 347 | 20240105 | 131400 | 2990025505 | 3645 | 3545 | 3680 | 3540 | 146992 |
| 348 | 20240105 | 131300 | 2458515070 | 3545 | 3520 | 3560 | 3500 | 49235 |
| 349 | 20240105 | 131200 | 2284093175 | 3515 | 3515 | 3545 | 3480 | 42065 |
| 350 | 20240105 | 131100 | 2136596880 | 3525 | 3495 | 3565 | 3495 | 68159 |
| 351 | 20240105 | 131000 | 1896106485 | 3500 | 3485 | 3500 | 3465 | 8612 |
| 352 | 20240105 | 130900 | 1866101575 | 3470 | 3480 | 3520 | 3470 | 31058 |
| 353 | 20240105 | 130800 | 1757571850 | 3475 | 3465 | 3475 | 3450 | 15641 |
| 354 | 20240105 | 130700 | 1703403570 | 3465 | 3450 | 3500 | 3440 | 22679 |
| 355 | 20240105 | 130600 | 1624587875 | 3445 | 3425 | 3465 | 3425 | 18255 |
| 356 | 20240105 | 130500 | 1561573185 | 3420 | 3420 | 3420 | 3410 | 1876 |
| 357 | 20240105 | 130400 | 1555162695 | 3420 | 3430 | 3430 | 3415 | 2808 |
| 358 | 20240105 | 130300 | 1545558645 | 3435 | 3405 | 3440 | 3405 | 5825 |
| 359 | 20240105 | 130200 | 1525621615 | 3405 | 3400 | 3410 | 3390 | 1905 |
| 360 | 20240105 | 130100 | 1519150265 | 3405 | 3400 | 3405 | 3380 | 13392 |
| 361 | 20240105 | 130000 | 1473722175 | 3400 | 3440 | 3440 | 3400 | 12704 |
| 362 | 20240105 | 125900 | 1430312200 | 3435 | 3420 | 3435 | 3395 | 19904 |
| 363 | 20240105 | 125800 | 1362529255 | 3430 | 3395 | 3435 | 3395 | 10285 |
| 364 | 20240105 | 125700 | 1327501345 | 3390 | 3480 | 3480 | 3385 | 56350 |
| 365 | 20240105 | 125600 | 1133876800 | 3480 | 3500 | 3520 | 3450 | 37885 |
| 366 | 20240105 | 125500 | 1001864085 | 3500 | 3505 | 3535 | 3420 | 51433 |
| 367 | 20240105 | 125400 | 822872910 | 3505 | 3565 | 3595 | 3505 | 44148 |
| 368 | 20240105 | 125300 | 666861800 | 3550 | 3370 | 3680 | 3370 | 129694 |
| 369 | 20240105 | 125200 | 204532810 | 3360 | 3360 | 3360 | 3360 | 337 |
| 370 | 20240105 | 125100 | 203400490 | 3360 | 3360 | 3360 | 3360 | 0 |
| 371 | 20240105 | 125000 | 203400490 | 3360 | 3360 | 3360 | 3360 | 0 |
| 372 | 20240105 | 124900 | 203400490 | 3360 | 3360 | 3360 | 3360 | 0 |
| 373 | 20240105 | 124800 | 203400490 | 3360 | 3360 | 3360 | 3360 | 2 |
| 374 | 20240105 | 124700 | 203393770 | 3355 | 3355 | 3355 | 3355 | 0 |
| 375 | 20240105 | 124600 | 203393770 | 3355 | 3355 | 3355 | 3355 | 202 |
| 376 | 20240105 | 124500 | 202716060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 377 | 20240105 | 124400 | 202716060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 378 | 20240105 | 124300 | 202716060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 379 | 20240105 | 124200 | 202716060 | 3360 | 3360 | 3360 | 3360 | 100 |
| 380 | 20240105 | 124100 | 202380060 | 3360 | 3360 | 3360 | 3360 | 8 |
| 381 | 20240105 | 124000 | 202353180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 382 | 20240105 | 123900 | 202353180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 383 | 20240105 | 123800 | 202353180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 384 | 20240105 | 123700 | 202353180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 385 | 20240105 | 123600 | 202353180 | 3355 | 3355 | 3355 | 3355 | 31 |
| 386 | 20240105 | 123500 | 202249175 | 3360 | 3360 | 3360 | 3360 | 100 |
| 387 | 20240105 | 123400 | 201913175 | 3360 | 3360 | 3360 | 3360 | 0 |
| 388 | 20240105 | 123300 | 201913175 | 3360 | 3360 | 3360 | 3360 | 30 |
| 389 | 20240105 | 123200 | 201812375 | 3360 | 3360 | 3360 | 3360 | 1 |
| 390 | 20240105 | 123100 | 201809015 | 3360 | 3360 | 3360 | 3360 | 0 |
| 391 | 20240105 | 123000 | 201809015 | 3360 | 3360 | 3360 | 3360 | 0 |
| 392 | 20240105 | 122900 | 201809015 | 3360 | 3360 | 3360 | 3360 | 300 |
| 393 | 20240105 | 122800 | 200801015 | 3370 | 3370 | 3370 | 3370 | 109 |
| 394 | 20240105 | 122700 | 200433685 | 3360 | 3360 | 3360 | 3360 | 147 |
| 395 | 20240105 | 122600 | 199939765 | 3360 | 3360 | 3360 | 3360 | 0 |
| 396 | 20240105 | 122500 | 199939765 | 3360 | 3360 | 3360 | 3360 | 0 |
| 397 | 20240105 | 122400 | 199939765 | 3360 | 3360 | 3360 | 3360 | 0 |
| 398 | 20240105 | 122300 | 199939765 | 3360 | 3360 | 3360 | 3360 | 0 |
| 399 | 20240105 | 122200 | 199939765 | 3360 | 3360 | 3360 | 3360 | 0 |
| 400 | 20240105 | 122100 | 199939765 | 3360 | 3360 | 3360 | 3360 | 12 |
| 401 | 20240105 | 122000 | 199899445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 402 | 20240105 | 121900 | 199899445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 403 | 20240105 | 121800 | 199899445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 404 | 20240105 | 121700 | 199899445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 405 | 20240105 | 121600 | 199899445 | 3360 | 3360 | 3360 | 3360 | 0 |
| 406 | 20240105 | 121500 | 199899445 | 3360 | 3360 | 3360 | 3360 | 1 |
| 407 | 20240105 | 121400 | 199896085 | 3350 | 3350 | 3350 | 3350 | 1 |
| 408 | 20240105 | 121300 | 199892735 | 3350 | 3350 | 3350 | 3350 | 31 |
| 409 | 20240105 | 121200 | 199788885 | 3350 | 3350 | 3350 | 3350 | 1 |
| 410 | 20240105 | 121100 | 199785535 | 3345 | 3345 | 3345 | 3345 | 1858 |
| 411 | 20240105 | 121000 | 193570525 | 3345 | 3345 | 3345 | 3345 | 550 |
| 412 | 20240105 | 120900 | 191730775 | 3345 | 3350 | 3350 | 3345 | 4594 |
| 413 | 20240105 | 120800 | 176363835 | 3350 | 3350 | 3350 | 3350 | 5500 |
| 414 | 20240105 | 120700 | 157938835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 415 | 20240105 | 120600 | 157938835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 416 | 20240105 | 120500 | 157938835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 417 | 20240105 | 120400 | 157938835 | 3350 | 3350 | 3350 | 3350 | 0 |
| 418 | 20240105 | 120300 | 157938835 | 3350 | 3355 | 3355 | 3345 | 3665 |
| 419 | 20240105 | 120200 | 145661060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 420 | 20240105 | 120100 | 145661060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 421 | 20240105 | 120000 | 145661060 | 3360 | 3360 | 3360 | 3360 | 1 |
| 422 | 20240105 | 115900 | 145657700 | 3355 | 3355 | 3355 | 3355 | 1 |
| 423 | 20240105 | 115800 | 145654345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 424 | 20240105 | 115700 | 145654345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 425 | 20240105 | 115600 | 145654345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 426 | 20240105 | 115500 | 145654345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 427 | 20240105 | 115400 | 145654345 | 3360 | 3355 | 3360 | 3355 | 105 |
| 428 | 20240105 | 115300 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 429 | 20240105 | 115200 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 430 | 20240105 | 115100 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 431 | 20240105 | 115000 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 432 | 20240105 | 114900 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 433 | 20240105 | 114800 | 145302060 | 3360 | 3360 | 3360 | 3360 | 0 |
| 434 | 20240105 | 114700 | 145302060 | 3360 | 3355 | 3360 | 3355 | 151 |
| 435 | 20240105 | 114600 | 144795450 | 3360 | 3360 | 3360 | 3360 | 5 |
| 436 | 20240105 | 114500 | 144778650 | 3365 | 3365 | 3365 | 3365 | 0 |
| 437 | 20240105 | 114400 | 144778650 | 3365 | 3365 | 3365 | 3365 | 0 |
| 438 | 20240105 | 114300 | 144778650 | 3365 | 3365 | 3365 | 3365 | 1 |
| 439 | 20240105 | 114200 | 144775285 | 3350 | 3370 | 3370 | 3350 | 1785 |
| 440 | 20240105 | 114100 | 138794010 | 3370 | 3365 | 3370 | 3365 | 200 |
| 441 | 20240105 | 114000 | 138120770 | 3365 | 3365 | 3365 | 3365 | 0 |
| 442 | 20240105 | 113900 | 138120770 | 3365 | 3365 | 3365 | 3365 | 1 |
| 443 | 20240105 | 113800 | 138117405 | 3355 | 3355 | 3355 | 3355 | 2 |
| 444 | 20240105 | 113700 | 138110695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 445 | 20240105 | 113600 | 138110695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 446 | 20240105 | 113500 | 138110695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 447 | 20240105 | 113400 | 138110695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 448 | 20240105 | 113300 | 138110695 | 3365 | 3365 | 3365 | 3365 | 224 |
| 449 | 20240105 | 113200 | 137356935 | 3365 | 3365 | 3365 | 3365 | 6 |
| 450 | 20240105 | 113100 | 137336745 | 3365 | 3355 | 3365 | 3350 | 1350 |
| 451 | 20240105 | 113000 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 452 | 20240105 | 112900 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 453 | 20240105 | 112800 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 454 | 20240105 | 112700 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 455 | 20240105 | 112600 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 456 | 20240105 | 112500 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 457 | 20240105 | 112400 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 458 | 20240105 | 112300 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 459 | 20240105 | 112200 | 132813795 | 3350 | 3350 | 3350 | 3350 | 0 |
| 460 | 20240105 | 112100 | 132813795 | 3350 | 3350 | 3350 | 3350 | 250 |
| 461 | 20240105 | 112000 | 131976295 | 3345 | 3345 | 3345 | 3345 | 0 |
| 462 | 20240105 | 111900 | 131976295 | 3345 | 3365 | 3365 | 3345 | 1045 |
| 463 | 20240105 | 111800 | 128476255 | 3365 | 3365 | 3365 | 3365 | 594 |
| 464 | 20240105 | 111700 | 126477445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 465 | 20240105 | 111600 | 126477445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 466 | 20240105 | 111500 | 126477445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 467 | 20240105 | 111400 | 126477445 | 3365 | 3365 | 3365 | 3365 | 1 |
| 468 | 20240105 | 111300 | 126474080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 469 | 20240105 | 111200 | 126474080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 470 | 20240105 | 111100 | 126474080 | 3360 | 3360 | 3360 | 3360 | 38 |
| 471 | 20240105 | 111000 | 126346400 | 3365 | 3365 | 3365 | 3365 | 0 |
| 472 | 20240105 | 110900 | 126346400 | 3365 | 3360 | 3365 | 3360 | 163 |
| 473 | 20240105 | 110800 | 125798715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 474 | 20240105 | 110700 | 125798715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 475 | 20240105 | 110600 | 125798715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 476 | 20240105 | 110500 | 125798715 | 3360 | 3360 | 3360 | 3360 | 0 |
| 477 | 20240105 | 110400 | 125798715 | 3360 | 3360 | 3360 | 3360 | 51 |
| 478 | 20240105 | 110300 | 125627355 | 3360 | 3350 | 3360 | 3345 | 81 |
| 479 | 20240105 | 110200 | 125356385 | 3365 | 3365 | 3365 | 3365 | 1 |
| 480 | 20240105 | 110100 | 125353020 | 3365 | 3365 | 3365 | 3365 | 20 |
| 481 | 20240105 | 110000 | 125285720 | 3365 | 3345 | 3365 | 3345 | 6 |
| 482 | 20240105 | 105900 | 125265630 | 3340 | 3340 | 3340 | 3340 | 0 |
| 483 | 20240105 | 105800 | 125265630 | 3340 | 3360 | 3360 | 3340 | 8728 |
| 484 | 20240105 | 105700 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 485 | 20240105 | 105600 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 486 | 20240105 | 105500 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 487 | 20240105 | 105400 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 488 | 20240105 | 105300 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 489 | 20240105 | 105200 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 490 | 20240105 | 105100 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 491 | 20240105 | 105000 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 492 | 20240105 | 104900 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 493 | 20240105 | 104800 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 494 | 20240105 | 104700 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 495 | 20240105 | 104600 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 496 | 20240105 | 104500 | 96034135 | 3370 | 3370 | 3370 | 3370 | 0 |
| 497 | 20240105 | 104400 | 96034135 | 3370 | 3370 | 3370 | 3370 | 2 |
| 498 | 20240105 | 104300 | 96027395 | 3370 | 3365 | 3370 | 3365 | 2 |
| 499 | 20240105 | 104200 | 96020660 | 3360 | 3360 | 3360 | 3360 | 20 |
| 500 | 20240105 | 104100 | 95953460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 501 | 20240105 | 104000 | 95953460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 502 | 20240105 | 103900 | 95953460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 503 | 20240105 | 103800 | 95953460 | 3360 | 3360 | 3360 | 3360 | 0 |
| 504 | 20240105 | 103700 | 95953460 | 3360 | 3360 | 3360 | 3360 | 666 |
| 505 | 20240105 | 103600 | 93715700 | 3360 | 3360 | 3360 | 3360 | 475 |
| 506 | 20240105 | 103500 | 92119700 | 3365 | 3360 | 3365 | 3360 | 1051 |
| 507 | 20240105 | 103400 | 88587785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 508 | 20240105 | 103300 | 88587785 | 3365 | 3365 | 3365 | 3365 | 0 |
| 509 | 20240105 | 103200 | 88587785 | 3365 | 3365 | 3365 | 3365 | 2 |
| 510 | 20240105 | 103100 | 88581055 | 3360 | 3360 | 3360 | 3360 | 86 |
| 511 | 20240105 | 103000 | 88292095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 512 | 20240105 | 102900 | 88292095 | 3360 | 3360 | 3360 | 3360 | 64 |
| 513 | 20240105 | 102800 | 88077055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 514 | 20240105 | 102700 | 88077055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 515 | 20240105 | 102600 | 88077055 | 3365 | 3365 | 3365 | 3365 | 0 |
| 516 | 20240105 | 102500 | 88077055 | 3365 | 3365 | 3365 | 3365 | 8 |
| 517 | 20240105 | 102400 | 88050135 | 3365 | 3365 | 3365 | 3365 | 5 |
| 518 | 20240105 | 102300 | 88033310 | 3370 | 3370 | 3370 | 3370 | 0 |
| 519 | 20240105 | 102200 | 88033310 | 3370 | 3370 | 3370 | 3370 | 75 |
| 520 | 20240105 | 102100 | 87780560 | 3350 | 3365 | 3365 | 3350 | 149 |
| 521 | 20240105 | 102000 | 87281365 | 3365 | 3365 | 3365 | 3365 | 129 |
| 522 | 20240105 | 101900 | 86847280 | 3365 | 3365 | 3365 | 3365 | 0 |
| 523 | 20240105 | 101800 | 86847280 | 3365 | 3365 | 3365 | 3365 | 40 |
| 524 | 20240105 | 101700 | 86712680 | 3365 | 3365 | 3365 | 3365 | 0 |
| 525 | 20240105 | 101600 | 86712680 | 3365 | 3345 | 3365 | 3345 | 12 |
| 526 | 20240105 | 101500 | 86672520 | 3345 | 3360 | 3365 | 3345 | 2625 |
| 527 | 20240105 | 101400 | 77861705 | 3360 | 3360 | 3360 | 3360 | 0 |
| 528 | 20240105 | 101300 | 77861705 | 3360 | 3360 | 3360 | 3360 | 3 |
| 529 | 20240105 | 101200 | 77851625 | 3360 | 3360 | 3360 | 3360 | 0 |
| 530 | 20240105 | 101100 | 77851625 | 3360 | 3360 | 3360 | 3360 | 0 |
| 531 | 20240105 | 101000 | 77851625 | 3360 | 3360 | 3360 | 3360 | 0 |
| 532 | 20240105 | 100900 | 77851625 | 3360 | 3360 | 3360 | 3360 | 0 |
| 533 | 20240105 | 100800 | 77851625 | 3360 | 3360 | 3360 | 3360 | 3 |
| 534 | 20240105 | 100700 | 77841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 535 | 20240105 | 100600 | 77841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 536 | 20240105 | 100500 | 77841545 | 3375 | 3360 | 3375 | 3360 | 153 |
| 537 | 20240105 | 100400 | 77327420 | 3375 | 3375 | 3375 | 3375 | 50 |
| 538 | 20240105 | 100300 | 77158670 | 3375 | 3365 | 3375 | 3365 | 54 |
| 539 | 20240105 | 100200 | 76976480 | 3360 | 3360 | 3360 | 3360 | 0 |
| 540 | 20240105 | 100100 | 76976480 | 3360 | 3360 | 3360 | 3360 | 28 |
| 541 | 20240105 | 100000 | 76882400 | 3360 | 3360 | 3360 | 3360 | 2 |
| 542 | 20240105 | 095900 | 76875680 | 3360 | 3360 | 3360 | 3360 | 262 |
| 543 | 20240105 | 095800 | 75995360 | 3360 | 3360 | 3360 | 3360 | 198 |
| 544 | 20240105 | 095700 | 75330080 | 3360 | 3360 | 3360 | 3360 | 2 |
| 545 | 20240105 | 095600 | 75323360 | 3360 | 3360 | 3360 | 3360 | 0 |
| 546 | 20240105 | 095500 | 75323360 | 3360 | 3360 | 3360 | 3360 | 1 |
| 547 | 20240105 | 095400 | 75320000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 548 | 20240105 | 095300 | 75320000 | 3340 | 3345 | 3345 | 3340 | 1912 |
| 549 | 20240105 | 095200 | 68929220 | 3350 | 3365 | 3365 | 3350 | 2550 |
| 550 | 20240105 | 095100 | 60360080 | 3360 | 3360 | 3360 | 3360 | 0 |
| 551 | 20240105 | 095000 | 60360080 | 3360 | 3385 | 3385 | 3360 | 1613 |
| 552 | 20240105 | 094900 | 54936070 | 3385 | 3370 | 3385 | 3370 | 23 |
| 553 | 20240105 | 094800 | 54858485 | 3370 | 3370 | 3370 | 3370 | 335 |
| 554 | 20240105 | 094700 | 53729535 | 3370 | 3365 | 3370 | 3365 | 40 |
| 555 | 20240105 | 094600 | 53594930 | 3365 | 3365 | 3365 | 3365 | 0 |
| 556 | 20240105 | 094500 | 53594930 | 3365 | 3365 | 3365 | 3365 | 100 |
| 557 | 20240105 | 094400 | 53258430 | 3365 | 3365 | 3365 | 3365 | 3 |
| 558 | 20240105 | 094300 | 53248335 | 3365 | 3365 | 3365 | 3365 | 10 |
| 559 | 20240105 | 094200 | 53214685 | 3365 | 3365 | 3365 | 3365 | 10 |
| 560 | 20240105 | 094100 | 53181035 | 3360 | 3360 | 3360 | 3360 | 0 |
| 561 | 20240105 | 094000 | 53181035 | 3360 | 3360 | 3360 | 3360 | 112 |
| 562 | 20240105 | 093900 | 52804715 | 3365 | 3365 | 3365 | 3365 | 25 |
| 563 | 20240105 | 093800 | 52720590 | 3365 | 3365 | 3365 | 3365 | 12 |
| 564 | 20240105 | 093700 | 52680210 | 3360 | 3360 | 3360 | 3360 | 779 |
| 565 | 20240105 | 093600 | 50062770 | 3360 | 3360 | 3360 | 3360 | 1 |
| 566 | 20240105 | 093500 | 50059410 | 3355 | 3355 | 3355 | 3355 | 2 |
| 567 | 20240105 | 093400 | 50052700 | 3355 | 3355 | 3355 | 3355 | 60 |
| 568 | 20240105 | 093300 | 49851400 | 3355 | 3355 | 3355 | 3355 | 405 |
| 569 | 20240105 | 093200 | 48492625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 570 | 20240105 | 093100 | 48492625 | 3350 | 3355 | 3355 | 3350 | 1482 |
| 571 | 20240105 | 093000 | 43527020 | 3355 | 3355 | 3355 | 3355 | 0 |
| 572 | 20240105 | 092900 | 43527020 | 3355 | 3355 | 3355 | 3355 | 350 |
| 573 | 20240105 | 092800 | 42352770 | 3355 | 3360 | 3360 | 3355 | 2 |
| 574 | 20240105 | 092700 | 42346055 | 3360 | 3360 | 3360 | 3360 | 122 |
| 575 | 20240105 | 092600 | 41936135 | 3360 | 3360 | 3360 | 3360 | 300 |
| 576 | 20240105 | 092500 | 40928135 | 3360 | 3360 | 3360 | 3360 | 532 |
| 577 | 20240105 | 092400 | 39140615 | 3370 | 3370 | 3370 | 3360 | 3725 |
| 578 | 20240105 | 092300 | 26602810 | 3375 | 3375 | 3375 | 3375 | 63 |
| 579 | 20240105 | 092200 | 26390185 | 3370 | 3370 | 3370 | 3370 | 0 |
| 580 | 20240105 | 092100 | 26390185 | 3370 | 3370 | 3370 | 3370 | 0 |
| 581 | 20240105 | 092000 | 26390185 | 3370 | 3370 | 3370 | 3370 | 34 |
| 582 | 20240105 | 091900 | 26275605 | 3375 | 3375 | 3375 | 3365 | 62 |
| 583 | 20240105 | 091800 | 26066940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 584 | 20240105 | 091700 | 26066940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 585 | 20240105 | 091600 | 26066940 | 3380 | 3380 | 3380 | 3380 | 300 |
| 586 | 20240105 | 091500 | 25052940 | 3380 | 3380 | 3380 | 3380 | 1 |
| 587 | 20240105 | 091400 | 25049560 | 3365 | 3365 | 3365 | 3365 | 208 |
| 588 | 20240105 | 091300 | 24349640 | 3365 | 3365 | 3365 | 3365 | 0 |
| 589 | 20240105 | 091200 | 24349640 | 3365 | 3365 | 3365 | 3365 | 35 |
| 590 | 20240105 | 091100 | 24231865 | 3370 | 3365 | 3370 | 3365 | 72 |
| 591 | 20240105 | 091000 | 23989580 | 3370 | 3370 | 3370 | 3365 | 180 |
| 592 | 20240105 | 090900 | 23383480 | 3370 | 3375 | 3375 | 3370 | 1328 |
| 593 | 20240105 | 090800 | 18908020 | 3375 | 3375 | 3375 | 3375 | 100 |
| 594 | 20240105 | 090700 | 18570520 | 3380 | 3380 | 3380 | 3380 | 240 |
| 595 | 20240105 | 090600 | 17759320 | 3380 | 3380 | 3380 | 3380 | 39 |
| 596 | 20240105 | 090500 | 17627500 | 3380 | 3380 | 3380 | 3380 | 2 |
| 597 | 20240105 | 090400 | 17620740 | 3370 | 3370 | 3370 | 3370 | 58 |
| 598 | 20240105 | 090300 | 17425280 | 3370 | 3370 | 3375 | 3370 | 1130 |
| 599 | 20240105 | 090200 | 13616030 | 3375 | 3375 | 3375 | 3375 | 938 |
| 600 | 20240105 | 090100 | 10450280 | 3380 | 3385 | 3385 | 3380 | 616 |
| 601 | 20240105 | 090000 | 8365995 | 3395 | 3395 | 3395 | 3395 | 1641 |