32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 3 | 20240118 | 185800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240118 | 185700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240118 | 185600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240118 | 185500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240118 | 185400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240118 | 185300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240118 | 185200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240118 | 185100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240118 | 185000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240118 | 184900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240118 | 184800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240118 | 184700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240118 | 184600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240118 | 184500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240118 | 184400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240118 | 184300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240118 | 184200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240118 | 184100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240118 | 184000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240118 | 183900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240118 | 183800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240118 | 183700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240118 | 183600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240118 | 183500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240118 | 183400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240118 | 183300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240118 | 183200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240118 | 183100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240118 | 183000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240118 | 182900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 33 | 20240118 | 182800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240118 | 182700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240118 | 182600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240118 | 182500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240118 | 182400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240118 | 182300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240118 | 182200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240118 | 182100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240118 | 182000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240118 | 181900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240118 | 181800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240118 | 181700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240118 | 181600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240118 | 181500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240118 | 181400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240118 | 181300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240118 | 181200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240118 | 181100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240118 | 181000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240118 | 180900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240118 | 180800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240118 | 180700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240118 | 180600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240118 | 180500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240118 | 180400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240118 | 180300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240118 | 180200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240118 | 180100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240118 | 180000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240118 | 175900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 63 | 20240118 | 175800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240118 | 175700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240118 | 175600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240118 | 175500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240118 | 175400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240118 | 175300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240118 | 175200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240118 | 175100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240118 | 175000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240118 | 174900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240118 | 174800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240118 | 174700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240118 | 174600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240118 | 174500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240118 | 174400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240118 | 174300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240118 | 174200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240118 | 174100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240118 | 174000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240118 | 173900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240118 | 173800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240118 | 173700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240118 | 173600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240118 | 173500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240118 | 173400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240118 | 173300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240118 | 173200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240118 | 173100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240118 | 173000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240118 | 172900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 93 | 20240118 | 172800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240118 | 172700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240118 | 172600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240118 | 172500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240118 | 172400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240118 | 172300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240118 | 172200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240118 | 172100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240118 | 172000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240118 | 171900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240118 | 171800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240118 | 171700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240118 | 171600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240118 | 171500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240118 | 171400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240118 | 171300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240118 | 171200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240118 | 171100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240118 | 171000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240118 | 170900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240118 | 170800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240118 | 170700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240118 | 170600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240118 | 170500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240118 | 170400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240118 | 170300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240118 | 170200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240118 | 170100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240118 | 170000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240118 | 165900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 123 | 20240118 | 165800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240118 | 165700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240118 | 165600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240118 | 165500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240118 | 165400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240118 | 165300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240118 | 165200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240118 | 165100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240118 | 165000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240118 | 164900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240118 | 164800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240118 | 164700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240118 | 164600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240118 | 164500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240118 | 164400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240118 | 164300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240118 | 164200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240118 | 164100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240118 | 164000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240118 | 163900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240118 | 163800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240118 | 163700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240118 | 163600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240118 | 163500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240118 | 163400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240118 | 163300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240118 | 163200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240118 | 163100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240118 | 163000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240118 | 162900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 153 | 20240118 | 162800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240118 | 162700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240118 | 162600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240118 | 162500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240118 | 162400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240118 | 162300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240118 | 162200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240118 | 162100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240118 | 162000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240118 | 161900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240118 | 161800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240118 | 161700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240118 | 161600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240118 | 161500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240118 | 161400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240118 | 161300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240118 | 161200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240118 | 161100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240118 | 161000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240118 | 160900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240118 | 160800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240118 | 160700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240118 | 160600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240118 | 160500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240118 | 160400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240118 | 160300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240118 | 160200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240118 | 160100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240118 | 160000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240118 | 155900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 183 | 20240118 | 155800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240118 | 155700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240118 | 155600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240118 | 155500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240118 | 155400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240118 | 155300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240118 | 155200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240118 | 155100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240118 | 155000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240118 | 154900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240118 | 154800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240118 | 154700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240118 | 154600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240118 | 154500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240118 | 154400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240118 | 154300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240118 | 154200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240118 | 154100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240118 | 154000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240118 | 153900 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240118 | 153800 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240118 | 153700 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240118 | 153600 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240118 | 153500 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240118 | 153400 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240118 | 153300 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240118 | 153200 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240118 | 153100 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240118 | 153000 | 254375305150 | 5090 | 5090 | 5090 | 5090 | 206840 |
| 212 | 20240118 | 152900 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 213 | 20240118 | 152800 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240118 | 152700 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240118 | 152600 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240118 | 152500 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240118 | 152400 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240118 | 152300 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240118 | 152200 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240118 | 152100 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240118 | 152000 | 253322489550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240118 | 151900 | 253322489550 | 5080 | 5070 | 5080 | 5050 | 91974 |
| 223 | 20240118 | 151800 | 252856432240 | 5070 | 5070 | 5080 | 5050 | 68678 |
| 224 | 20240118 | 151700 | 252508367370 | 5070 | 5030 | 5070 | 5020 | 53863 |
| 225 | 20240118 | 151600 | 252236530790 | 5030 | 5060 | 5070 | 5010 | 57025 |
| 226 | 20240118 | 151500 | 251949077940 | 5060 | 5050 | 5060 | 5040 | 19130 |
| 227 | 20240118 | 151400 | 251852372810 | 5050 | 5030 | 5060 | 5030 | 34180 |
| 228 | 20240118 | 151300 | 251679910130 | 5040 | 5040 | 5040 | 5020 | 19143 |
| 229 | 20240118 | 151200 | 251583592610 | 5040 | 5040 | 5050 | 5000 | 42309 |
| 230 | 20240118 | 151100 | 251371143780 | 5050 | 5040 | 5060 | 5020 | 51842 |
| 231 | 20240118 | 151000 | 251109956670 | 5040 | 5050 | 5060 | 5030 | 67298 |
| 232 | 20240118 | 150900 | 250770299640 | 5050 | 5050 | 5070 | 5010 | 54542 |
| 233 | 20240118 | 150800 | 250495669380 | 5050 | 5020 | 5050 | 4960 | 132480 |
| 234 | 20240118 | 150700 | 249835182015 | 5010 | 5020 | 5040 | 4990 | 63227 |
| 235 | 20240118 | 150600 | 249519012685 | 5020 | 5010 | 5060 | 5010 | 53067 |
| 236 | 20240118 | 150500 | 249251717295 | 5020 | 5030 | 5030 | 5000 | 69474 |
| 237 | 20240118 | 150400 | 248903397395 | 5020 | 5050 | 5060 | 4980 | 159678 |
| 238 | 20240118 | 150300 | 248103980980 | 5050 | 5040 | 5060 | 5010 | 117853 |
| 239 | 20240118 | 150200 | 247511309700 | 5040 | 5080 | 5100 | 5040 | 68243 |
| 240 | 20240118 | 150100 | 247165671100 | 5080 | 5080 | 5080 | 5060 | 44352 |
| 241 | 20240118 | 150000 | 246940975090 | 5070 | 5110 | 5130 | 5070 | 58955 |
| 242 | 20240118 | 145900 | 246639892190 | 5100 | 5050 | 5120 | 5050 | 137063 |
| 243 | 20240118 | 145800 | 245943924210 | 5050 | 5080 | 5100 | 5050 | 82544 |
| 244 | 20240118 | 145700 | 245525681070 | 5070 | 5090 | 5100 | 5070 | 99050 |
| 245 | 20240118 | 145600 | 245022344380 | 5090 | 5110 | 5130 | 5080 | 93602 |
| 246 | 20240118 | 145500 | 244544932640 | 5110 | 5150 | 5160 | 5100 | 168229 |
| 247 | 20240118 | 145400 | 243683671860 | 5150 | 5180 | 5190 | 5130 | 119977 |
| 248 | 20240118 | 145300 | 243065565420 | 5180 | 5160 | 5220 | 5150 | 91926 |
| 249 | 20240118 | 145200 | 242588728000 | 5150 | 5230 | 5250 | 5150 | 116272 |
| 250 | 20240118 | 145100 | 241985208150 | 5230 | 5300 | 5330 | 5230 | 48453 |
| 251 | 20240118 | 145000 | 241729838240 | 5300 | 5350 | 5360 | 5280 | 114666 |
| 252 | 20240118 | 144900 | 241119204040 | 5350 | 5250 | 5370 | 5240 | 173020 |
| 253 | 20240118 | 144800 | 240195351180 | 5250 | 5240 | 5260 | 5180 | 66565 |
| 254 | 20240118 | 144700 | 239847864020 | 5240 | 5270 | 5290 | 5240 | 72795 |
| 255 | 20240118 | 144600 | 239464789030 | 5280 | 5290 | 5290 | 5270 | 30624 |
| 256 | 20240118 | 144500 | 239303162440 | 5280 | 5270 | 5300 | 5260 | 41504 |
| 257 | 20240118 | 144400 | 239084014640 | 5270 | 5330 | 5350 | 5270 | 114121 |
| 258 | 20240118 | 144300 | 238476652840 | 5340 | 5270 | 5340 | 5270 | 57958 |
| 259 | 20240118 | 144200 | 238169585310 | 5280 | 5280 | 5290 | 5260 | 30784 |
| 260 | 20240118 | 144100 | 238007228560 | 5280 | 5290 | 5310 | 5250 | 108753 |
| 261 | 20240118 | 144000 | 237432570370 | 5290 | 5250 | 5300 | 5220 | 158211 |
| 262 | 20240118 | 143900 | 236598460450 | 5250 | 5240 | 5260 | 5210 | 71104 |
| 263 | 20240118 | 143800 | 236226318650 | 5240 | 5180 | 5250 | 5170 | 80726 |
| 264 | 20240118 | 143700 | 235804781890 | 5170 | 5240 | 5240 | 5160 | 230435 |
| 265 | 20240118 | 143600 | 234609040710 | 5240 | 5260 | 5270 | 5220 | 69643 |
| 266 | 20240118 | 143500 | 234244322600 | 5250 | 5260 | 5270 | 5210 | 153843 |
| 267 | 20240118 | 143400 | 233439428760 | 5260 | 5300 | 5310 | 5260 | 45371 |
| 268 | 20240118 | 143300 | 233199386950 | 5310 | 5280 | 5310 | 5250 | 60877 |
| 269 | 20240118 | 143200 | 232878262990 | 5280 | 5280 | 5320 | 5240 | 139558 |
| 270 | 20240118 | 143100 | 232139209740 | 5270 | 5280 | 5290 | 5230 | 115183 |
| 271 | 20240118 | 143000 | 231533918690 | 5280 | 5320 | 5320 | 5230 | 174142 |
| 272 | 20240118 | 142900 | 230615367260 | 5310 | 5340 | 5360 | 5270 | 127020 |
| 273 | 20240118 | 142800 | 229940251440 | 5340 | 5390 | 5400 | 5270 | 246954 |
| 274 | 20240118 | 142700 | 228625157660 | 5380 | 5360 | 5410 | 5350 | 174035 |
| 275 | 20240118 | 142600 | 227688606990 | 5350 | 5440 | 5470 | 5300 | 495002 |
| 276 | 20240118 | 142500 | 225027924480 | 5440 | 5390 | 5450 | 5380 | 214295 |
| 277 | 20240118 | 142400 | 223870936110 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240118 | 142300 | 223870936110 | 5290 | 5650 | 5660 | 5290 | 345170 |
| 279 | 20240118 | 142200 | 221979585320 | 5650 | 5660 | 5660 | 5610 | 40716 |
| 280 | 20240118 | 142100 | 221750102760 | 5660 | 5620 | 5670 | 5610 | 28882 |
| 281 | 20240118 | 142000 | 221587279900 | 5610 | 5680 | 5690 | 5610 | 49471 |
| 282 | 20240118 | 141900 | 221307999170 | 5680 | 5610 | 5680 | 5610 | 84570 |
| 283 | 20240118 | 141800 | 220831515720 | 5650 | 5710 | 5720 | 5620 | 91402 |
| 284 | 20240118 | 141700 | 220312831190 | 5710 | 5750 | 5760 | 5670 | 74516 |
| 285 | 20240118 | 141600 | 219887133600 | 5750 | 5670 | 5750 | 5660 | 119546 |
| 286 | 20240118 | 141500 | 219203865230 | 5660 | 5670 | 5700 | 5610 | 85626 |
| 287 | 20240118 | 141400 | 218720068160 | 5670 | 5670 | 5700 | 5650 | 59171 |
| 288 | 20240118 | 141300 | 218384694690 | 5670 | 5720 | 5720 | 5660 | 70982 |
| 289 | 20240118 | 141200 | 217981031860 | 5690 | 5730 | 5740 | 5670 | 127023 |
| 290 | 20240118 | 141100 | 217256048010 | 5720 | 5720 | 5800 | 5700 | 251987 |
| 291 | 20240118 | 141000 | 215808032240 | 5720 | 5610 | 5730 | 5600 | 240072 |
| 292 | 20240118 | 140900 | 214445281480 | 5610 | 5580 | 5620 | 5570 | 56307 |
| 293 | 20240118 | 140800 | 214130142110 | 5580 | 5620 | 5660 | 5580 | 125057 |
| 294 | 20240118 | 140700 | 213426638380 | 5620 | 5590 | 5650 | 5580 | 169519 |
| 295 | 20240118 | 140600 | 212474258190 | 5590 | 5550 | 5600 | 5540 | 137753 |
| 296 | 20240118 | 140500 | 211705704770 | 5550 | 5600 | 5620 | 5530 | 359671 |
| 297 | 20240118 | 140400 | 209703404720 | 5600 | 5670 | 5720 | 5600 | 113956 |
| 298 | 20240118 | 140300 | 209058596150 | 5670 | 5720 | 5730 | 5640 | 101054 |
| 299 | 20240118 | 140200 | 208485915830 | 5720 | 5690 | 5760 | 5690 | 100368 |
| 300 | 20240118 | 140100 | 207910195480 | 5700 | 5730 | 5730 | 5640 | 117274 |
| 301 | 20240118 | 140000 | 207242597590 | 5720 | 5730 | 5770 | 5710 | 245096 |
| 302 | 20240118 | 135900 | 205835767860 | 5720 | 5650 | 5740 | 5620 | 254153 |
| 303 | 20240118 | 135800 | 204389842050 | 5650 | 5690 | 5700 | 5630 | 293891 |
| 304 | 20240118 | 135700 | 202723718410 | 5690 | 5720 | 5770 | 5670 | 325073 |
| 305 | 20240118 | 135600 | 200862565910 | 5720 | 5890 | 5890 | 5700 | 343561 |
| 306 | 20240118 | 135500 | 198874156330 | 5890 | 5890 | 5920 | 5860 | 90200 |
| 307 | 20240118 | 135400 | 198342377270 | 5880 | 5940 | 5950 | 5880 | 216930 |
| 308 | 20240118 | 135300 | 197056661170 | 5950 | 5840 | 5950 | 5790 | 491719 |
| 309 | 20240118 | 135200 | 194174908730 | 5840 | 5860 | 5880 | 5840 | 136701 |
| 310 | 20240118 | 135100 | 193374830270 | 5860 | 5870 | 5920 | 5840 | 339929 |
| 311 | 20240118 | 135000 | 191374174700 | 5870 | 5870 | 5880 | 5830 | 99365 |
| 312 | 20240118 | 134900 | 190791048450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240118 | 134800 | 190791048450 | 5900 | 5830 | 5900 | 5830 | 220285 |
| 314 | 20240118 | 134700 | 189495196130 | 5830 | 5850 | 5860 | 5830 | 120601 |
| 315 | 20240118 | 134600 | 188789810690 | 5860 | 5840 | 5880 | 5820 | 267893 |
| 316 | 20240118 | 134500 | 187219448480 | 5830 | 5820 | 5850 | 5790 | 200583 |
| 317 | 20240118 | 134400 | 186052381550 | 5820 | 5820 | 5870 | 5780 | 249357 |
| 318 | 20240118 | 134300 | 184596422190 | 5810 | 5830 | 5850 | 5760 | 313072 |
| 319 | 20240118 | 134200 | 182779843990 | 5830 | 5840 | 5880 | 5810 | 374842 |
| 320 | 20240118 | 134100 | 180588106110 | 5840 | 5860 | 5890 | 5820 | 389403 |
| 321 | 20240118 | 134000 | 178306773920 | 5870 | 5790 | 5870 | 5770 | 590790 |
| 322 | 20240118 | 133900 | 174867815580 | 5790 | 5700 | 5820 | 5660 | 579240 |
| 323 | 20240118 | 133800 | 171540628390 | 5700 | 5680 | 5700 | 5660 | 241684 |
| 324 | 20240118 | 133700 | 170167048030 | 5680 | 5630 | 5720 | 5600 | 496086 |
| 325 | 20240118 | 133600 | 167353232480 | 5630 | 5590 | 5660 | 5590 | 328832 |
| 326 | 20240118 | 133500 | 165502028930 | 5590 | 5640 | 5650 | 5590 | 337771 |
| 327 | 20240118 | 133400 | 163602241040 | 5650 | 5560 | 5670 | 5520 | 486723 |
| 328 | 20240118 | 133300 | 160872253650 | 5570 | 5490 | 5580 | 5450 | 241718 |
| 329 | 20240118 | 133200 | 159536275760 | 5490 | 5470 | 5520 | 5470 | 168957 |
| 330 | 20240118 | 133100 | 158608253530 | 5470 | 5550 | 5630 | 5450 | 580901 |
| 331 | 20240118 | 133000 | 155377324540 | 5540 | 5500 | 5600 | 5470 | 336371 |
| 332 | 20240118 | 132900 | 153510767330 | 5490 | 5520 | 5530 | 5450 | 253928 |
| 333 | 20240118 | 132800 | 152118933690 | 5510 | 5530 | 5610 | 5460 | 453053 |
| 334 | 20240118 | 132700 | 149609599050 | 5530 | 5570 | 5600 | 5470 | 475432 |
| 335 | 20240118 | 132600 | 146978457680 | 5560 | 5570 | 5600 | 5510 | 455161 |
| 336 | 20240118 | 132500 | 144448568510 | 5550 | 5560 | 5590 | 5510 | 515052 |
| 337 | 20240118 | 132400 | 141585379610 | 5560 | 5530 | 5590 | 5490 | 851559 |
| 338 | 20240118 | 132300 | 136867554210 | 5530 | 5370 | 5550 | 5370 | 1290903 |
| 339 | 20240118 | 132200 | 129823492550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20240118 | 132100 | 129823492550 | 5350 | 5200 | 5350 | 5190 | 344968 |
| 341 | 20240118 | 132000 | 127998935730 | 5190 | 5240 | 5260 | 5140 | 411836 |
| 342 | 20240118 | 131900 | 125860962030 | 5250 | 5050 | 5260 | 5040 | 378712 |
| 343 | 20240118 | 131800 | 123903027220 | 5060 | 5010 | 5080 | 5010 | 31479 |
| 344 | 20240118 | 131700 | 123743855880 | 5010 | 5030 | 5040 | 5000 | 11995 |
| 345 | 20240118 | 131600 | 123683628060 | 5040 | 5000 | 5050 | 5000 | 21420 |
| 346 | 20240118 | 131500 | 123575820740 | 5000 | 4990 | 5030 | 4990 | 21119 |
| 347 | 20240118 | 131400 | 123470239010 | 4990 | 5020 | 5030 | 4990 | 57690 |
| 348 | 20240118 | 131300 | 123181703695 | 5020 | 5010 | 5030 | 5000 | 22505 |
| 349 | 20240118 | 131200 | 123068850345 | 5010 | 5050 | 5060 | 4995 | 46621 |
| 350 | 20240118 | 131100 | 122835135865 | 5040 | 5020 | 5060 | 5020 | 14337 |
| 351 | 20240118 | 131000 | 122762871755 | 5030 | 5060 | 5080 | 5010 | 52955 |
| 352 | 20240118 | 130900 | 122495885335 | 5060 | 5110 | 5120 | 5030 | 58072 |
| 353 | 20240118 | 130800 | 122201311545 | 5100 | 5060 | 5120 | 5030 | 92212 |
| 354 | 20240118 | 130700 | 121732059325 | 5060 | 5070 | 5080 | 5010 | 23533 |
| 355 | 20240118 | 130600 | 121613383775 | 5080 | 5000 | 5080 | 4995 | 26478 |
| 356 | 20240118 | 130500 | 121479929170 | 5000 | 5020 | 5040 | 5000 | 18343 |
| 357 | 20240118 | 130400 | 121387996230 | 5020 | 5020 | 5060 | 5010 | 17749 |
| 358 | 20240118 | 130300 | 121298562700 | 5010 | 5030 | 5040 | 5010 | 11350 |
| 359 | 20240118 | 130200 | 121241568990 | 5030 | 5040 | 5040 | 5010 | 17213 |
| 360 | 20240118 | 130100 | 121154973270 | 5040 | 5000 | 5090 | 4985 | 45808 |
| 361 | 20240118 | 130000 | 120923211240 | 5000 | 4985 | 5000 | 4980 | 16352 |
| 362 | 20240118 | 125900 | 120841683785 | 4990 | 5020 | 5020 | 4980 | 24656 |
| 363 | 20240118 | 125800 | 120718613065 | 5020 | 5000 | 5030 | 4995 | 3717 |
| 364 | 20240118 | 125700 | 120699960985 | 5000 | 5020 | 5030 | 4995 | 6923 |
| 365 | 20240118 | 125600 | 120665319995 | 4990 | 5030 | 5030 | 4985 | 42190 |
| 366 | 20240118 | 125500 | 120454235870 | 5030 | 5060 | 5070 | 5020 | 30719 |
| 367 | 20240118 | 125400 | 120299100030 | 5070 | 5040 | 5080 | 5020 | 50172 |
| 368 | 20240118 | 125300 | 120045338990 | 5030 | 5040 | 5040 | 5010 | 14431 |
| 369 | 20240118 | 125200 | 119972821810 | 5030 | 5040 | 5040 | 5010 | 24793 |
| 370 | 20240118 | 125100 | 119848299340 | 5040 | 4985 | 5070 | 4985 | 79635 |
| 371 | 20240118 | 125000 | 119447085840 | 4985 | 4970 | 5020 | 4945 | 49616 |
| 372 | 20240118 | 124900 | 119200706895 | 4970 | 4975 | 4995 | 4970 | 16358 |
| 373 | 20240118 | 124800 | 119119250195 | 4970 | 4995 | 5010 | 4970 | 40397 |
| 374 | 20240118 | 124700 | 118917886760 | 4995 | 5040 | 5040 | 4995 | 29895 |
| 375 | 20240118 | 124600 | 118768204255 | 5040 | 5020 | 5040 | 5000 | 55938 |
| 376 | 20240118 | 124500 | 118487869055 | 5020 | 5060 | 5070 | 4995 | 100895 |
| 377 | 20240118 | 124400 | 117981157875 | 5070 | 5090 | 5110 | 5050 | 92485 |
| 378 | 20240118 | 124300 | 117511703965 | 5080 | 5040 | 5120 | 5020 | 238852 |
| 379 | 20240118 | 124200 | 116296734085 | 5040 | 4955 | 5080 | 4955 | 233932 |
| 380 | 20240118 | 124100 | 115118817365 | 4955 | 4935 | 4955 | 4925 | 16100 |
| 381 | 20240118 | 124000 | 115039242805 | 4930 | 4900 | 4930 | 4900 | 5627 |
| 382 | 20240118 | 123900 | 115011617805 | 4905 | 4890 | 4905 | 4890 | 6510 |
| 383 | 20240118 | 123800 | 114979761045 | 4890 | 4900 | 4900 | 4875 | 49137 |
| 384 | 20240118 | 123700 | 114739689545 | 4895 | 4905 | 4905 | 4895 | 4698 |
| 385 | 20240118 | 123600 | 114716681385 | 4900 | 4900 | 4905 | 4890 | 9041 |
| 386 | 20240118 | 123500 | 114672405690 | 4900 | 4910 | 4910 | 4895 | 4905 |
| 387 | 20240118 | 123400 | 114648371465 | 4910 | 4895 | 4910 | 4890 | 16583 |
| 388 | 20240118 | 123300 | 114567124835 | 4895 | 4900 | 4900 | 4890 | 11341 |
| 389 | 20240118 | 123200 | 114511617190 | 4900 | 4900 | 4925 | 4895 | 11927 |
| 390 | 20240118 | 123100 | 114453125560 | 4900 | 4930 | 4940 | 4900 | 24379 |
| 391 | 20240118 | 123000 | 114333107215 | 4930 | 4930 | 4945 | 4930 | 16566 |
| 392 | 20240118 | 122900 | 114251295460 | 4930 | 4925 | 4935 | 4920 | 7219 |
| 393 | 20240118 | 122800 | 114215702530 | 4925 | 4925 | 4955 | 4915 | 17561 |
| 394 | 20240118 | 122700 | 114129019400 | 4925 | 4905 | 4935 | 4900 | 11777 |
| 395 | 20240118 | 122600 | 114071163405 | 4900 | 4905 | 4910 | 4900 | 6487 |
| 396 | 20240118 | 122500 | 114039355315 | 4905 | 4910 | 4910 | 4900 | 8630 |
| 397 | 20240118 | 122400 | 113997023625 | 4915 | 4920 | 4920 | 4895 | 23552 |
| 398 | 20240118 | 122300 | 113881516350 | 4915 | 4915 | 4920 | 4895 | 28381 |
| 399 | 20240118 | 122200 | 113742301395 | 4915 | 4895 | 4920 | 4890 | 41603 |
| 400 | 20240118 | 122100 | 113538260745 | 4895 | 4950 | 4950 | 4885 | 73115 |
| 401 | 20240118 | 122000 | 113178653710 | 4950 | 4950 | 4970 | 4945 | 21595 |
| 402 | 20240118 | 121900 | 113071734185 | 4955 | 4965 | 4970 | 4945 | 26154 |
| 403 | 20240118 | 121800 | 112942151665 | 4970 | 4970 | 4975 | 4965 | 6450 |
| 404 | 20240118 | 121700 | 112910102970 | 4970 | 4970 | 4975 | 4960 | 13059 |
| 405 | 20240118 | 121600 | 112845263370 | 4965 | 4950 | 4985 | 4945 | 39695 |
| 406 | 20240118 | 121500 | 112648324960 | 4950 | 4970 | 4970 | 4945 | 34081 |
| 407 | 20240118 | 121400 | 112479554305 | 4970 | 4940 | 4990 | 4940 | 34703 |
| 408 | 20240118 | 121300 | 112307077230 | 4945 | 4955 | 4980 | 4940 | 51046 |
| 409 | 20240118 | 121200 | 112053900560 | 4955 | 4990 | 5000 | 4930 | 93387 |
| 410 | 20240118 | 121100 | 111590440895 | 4985 | 5040 | 5040 | 4985 | 69708 |
| 411 | 20240118 | 121000 | 111241350610 | 5040 | 5070 | 5090 | 5040 | 18645 |
| 412 | 20240118 | 120900 | 111147021600 | 5060 | 5040 | 5070 | 5030 | 20514 |
| 413 | 20240118 | 120800 | 111043615570 | 5030 | 5080 | 5100 | 5030 | 49635 |
| 414 | 20240118 | 120700 | 110792426110 | 5080 | 5010 | 5110 | 5000 | 126347 |
| 415 | 20240118 | 120600 | 110151036950 | 5000 | 4955 | 5030 | 4955 | 89057 |
| 416 | 20240118 | 120500 | 109706128985 | 4950 | 5040 | 5060 | 4950 | 119222 |
| 417 | 20240118 | 120400 | 109109551925 | 5030 | 5060 | 5070 | 5020 | 100444 |
| 418 | 20240118 | 120300 | 108603833875 | 5050 | 5110 | 5110 | 5050 | 58987 |
| 419 | 20240118 | 120200 | 108303986545 | 5100 | 5070 | 5120 | 5050 | 99353 |
| 420 | 20240118 | 120100 | 107799276625 | 5070 | 5130 | 5210 | 5010 | 313676 |
| 421 | 20240118 | 120000 | 106194612255 | 5110 | 5150 | 5160 | 5100 | 129432 |
| 422 | 20240118 | 115900 | 105530549725 | 5130 | 5100 | 5200 | 5080 | 253851 |
| 423 | 20240118 | 115800 | 104224669505 | 5100 | 5130 | 5210 | 5080 | 439284 |
| 424 | 20240118 | 115700 | 101959598475 | 5140 | 5020 | 5160 | 5010 | 389903 |
| 425 | 20240118 | 115600 | 99969723025 | 5020 | 4950 | 5050 | 4925 | 200306 |
| 426 | 20240118 | 115500 | 98969437445 | 4950 | 4865 | 4950 | 4860 | 42026 |
| 427 | 20240118 | 115400 | 98762961515 | 4860 | 4885 | 4885 | 4860 | 8040 |
| 428 | 20240118 | 115300 | 98723814380 | 4880 | 4890 | 4895 | 4860 | 20976 |
| 429 | 20240118 | 115200 | 98621576740 | 4895 | 4910 | 4910 | 4880 | 11972 |
| 430 | 20240118 | 115100 | 98562954960 | 4905 | 4920 | 4920 | 4900 | 25183 |
| 431 | 20240118 | 115000 | 98439268030 | 4920 | 4900 | 4945 | 4900 | 118899 |
| 432 | 20240118 | 114900 | 97853649705 | 4895 | 4870 | 4935 | 4865 | 47023 |
| 433 | 20240118 | 114800 | 97622800250 | 4870 | 4885 | 4895 | 4865 | 29433 |
| 434 | 20240118 | 114700 | 97479072855 | 4890 | 4870 | 4890 | 4865 | 11663 |
| 435 | 20240118 | 114600 | 97422171025 | 4875 | 4850 | 4875 | 4845 | 7944 |
| 436 | 20240118 | 114500 | 97383490715 | 4865 | 4870 | 4870 | 4845 | 12819 |
| 437 | 20240118 | 114400 | 97321187780 | 4870 | 4865 | 4885 | 4860 | 20138 |
| 438 | 20240118 | 114300 | 97223031820 | 4865 | 4840 | 4875 | 4835 | 18218 |
| 439 | 20240118 | 114200 | 97134514305 | 4835 | 4845 | 4850 | 4835 | 17513 |
| 440 | 20240118 | 114100 | 97049692795 | 4845 | 4820 | 4845 | 4815 | 21084 |
| 441 | 20240118 | 114000 | 96947880705 | 4820 | 4800 | 4820 | 4800 | 10784 |
| 442 | 20240118 | 113900 | 96895982340 | 4800 | 4820 | 4820 | 4795 | 20922 |
| 443 | 20240118 | 113800 | 96795486080 | 4825 | 4815 | 4825 | 4805 | 6447 |
| 444 | 20240118 | 113700 | 96764461005 | 4805 | 4820 | 4825 | 4805 | 13861 |
| 445 | 20240118 | 113600 | 96697722175 | 4825 | 4810 | 4840 | 4810 | 26197 |
| 446 | 20240118 | 113500 | 96571281505 | 4810 | 4790 | 4820 | 4790 | 19644 |
| 447 | 20240118 | 113400 | 96476958600 | 4795 | 4780 | 4795 | 4780 | 18915 |
| 448 | 20240118 | 113300 | 96386353520 | 4780 | 4805 | 4810 | 4760 | 73061 |
| 449 | 20240118 | 113200 | 96037241455 | 4810 | 4790 | 4810 | 4775 | 48836 |
| 450 | 20240118 | 113100 | 95803358235 | 4785 | 4835 | 4840 | 4785 | 42818 |
| 451 | 20240118 | 113000 | 95597285890 | 4835 | 4820 | 4850 | 4815 | 22058 |
| 452 | 20240118 | 112900 | 95490776970 | 4820 | 4840 | 4850 | 4800 | 104260 |
| 453 | 20240118 | 112800 | 94988470535 | 4845 | 4870 | 4870 | 4840 | 39714 |
| 454 | 20240118 | 112700 | 94795556090 | 4865 | 4875 | 4880 | 4865 | 22015 |
| 455 | 20240118 | 112600 | 94688270375 | 4885 | 4880 | 4890 | 4875 | 11406 |
| 456 | 20240118 | 112500 | 94632600105 | 4880 | 4860 | 4885 | 4860 | 17912 |
| 457 | 20240118 | 112400 | 94545293935 | 4865 | 4845 | 4870 | 4835 | 55782 |
| 458 | 20240118 | 112300 | 94274766565 | 4845 | 4880 | 4880 | 4835 | 65962 |
| 459 | 20240118 | 112200 | 93954486400 | 4880 | 4895 | 4900 | 4870 | 31308 |
| 460 | 20240118 | 112100 | 93801640350 | 4900 | 4910 | 4915 | 4870 | 58439 |
| 461 | 20240118 | 112000 | 93515903130 | 4910 | 4905 | 4920 | 4905 | 8416 |
| 462 | 20240118 | 111900 | 93474584335 | 4910 | 4920 | 4930 | 4910 | 10885 |
| 463 | 20240118 | 111800 | 93421097685 | 4920 | 4910 | 4935 | 4905 | 19198 |
| 464 | 20240118 | 111700 | 93326795990 | 4910 | 4910 | 4925 | 4900 | 45813 |
| 465 | 20240118 | 111600 | 93102028145 | 4910 | 4950 | 4955 | 4910 | 20385 |
| 466 | 20240118 | 111500 | 93001497830 | 4950 | 4950 | 4960 | 4945 | 10125 |
| 467 | 20240118 | 111400 | 92951376295 | 4950 | 4940 | 4950 | 4935 | 5476 |
| 468 | 20240118 | 111300 | 92924305090 | 4935 | 4925 | 4950 | 4925 | 14545 |
| 469 | 20240118 | 111200 | 92852448080 | 4930 | 4940 | 4940 | 4920 | 24724 |
| 470 | 20240118 | 111100 | 92730665560 | 4940 | 4900 | 4950 | 4890 | 36045 |
| 471 | 20240118 | 111000 | 92553155500 | 4910 | 4940 | 4960 | 4875 | 113722 |
| 472 | 20240118 | 110900 | 91993231010 | 4935 | 5000 | 5000 | 4900 | 121646 |
| 473 | 20240118 | 110800 | 91391736920 | 4995 | 5010 | 5010 | 4995 | 6250 |
| 474 | 20240118 | 110700 | 91360508840 | 5010 | 5010 | 5010 | 5000 | 5341 |
| 475 | 20240118 | 110600 | 91333801130 | 5000 | 5000 | 5010 | 4995 | 5336 |
| 476 | 20240118 | 110500 | 91307128085 | 5000 | 5020 | 5020 | 4990 | 13495 |
| 477 | 20240118 | 110400 | 91239605500 | 5010 | 4990 | 5020 | 4980 | 16718 |
| 478 | 20240118 | 110300 | 91156177680 | 4990 | 4990 | 5000 | 4985 | 17246 |
| 479 | 20240118 | 110200 | 91070123740 | 4990 | 4995 | 5000 | 4990 | 12278 |
| 480 | 20240118 | 110100 | 91008822845 | 5000 | 5010 | 5020 | 4995 | 9600 |
| 481 | 20240118 | 110000 | 90960795975 | 5010 | 5030 | 5030 | 5000 | 5439 |
| 482 | 20240118 | 105900 | 90933536825 | 5020 | 5040 | 5050 | 5020 | 9620 |
| 483 | 20240118 | 105800 | 90885185935 | 5040 | 5030 | 5050 | 5020 | 9559 |
| 484 | 20240118 | 105700 | 90837087015 | 5030 | 5030 | 5030 | 5020 | 12826 |
| 485 | 20240118 | 105600 | 90772642555 | 5030 | 4995 | 5030 | 4980 | 18546 |
| 486 | 20240118 | 105500 | 90679871035 | 5000 | 5030 | 5030 | 4980 | 20387 |
| 487 | 20240118 | 105400 | 90577961010 | 5020 | 5000 | 5020 | 5000 | 10155 |
| 488 | 20240118 | 105300 | 90527067670 | 5010 | 5000 | 5010 | 4980 | 23040 |
| 489 | 20240118 | 105200 | 90412106225 | 5000 | 5010 | 5010 | 4985 | 21259 |
| 490 | 20240118 | 105100 | 90305889975 | 5000 | 5050 | 5050 | 4990 | 50403 |
| 491 | 20240118 | 105000 | 90053461480 | 5040 | 5050 | 5050 | 5020 | 11955 |
| 492 | 20240118 | 104900 | 89993327890 | 5050 | 5050 | 5050 | 5000 | 44829 |
| 493 | 20240118 | 104800 | 89768161990 | 5040 | 5070 | 5070 | 5040 | 14443 |
| 494 | 20240118 | 104700 | 89695207730 | 5060 | 5080 | 5080 | 5040 | 22384 |
| 495 | 20240118 | 104600 | 89582069160 | 5080 | 5090 | 5100 | 5050 | 29517 |
| 496 | 20240118 | 104500 | 89432461780 | 5090 | 5070 | 5100 | 5070 | 11596 |
| 497 | 20240118 | 104400 | 89373475380 | 5060 | 5100 | 5100 | 5050 | 19865 |
| 498 | 20240118 | 104300 | 89272761220 | 5100 | 5090 | 5120 | 5090 | 27255 |
| 499 | 20240118 | 104200 | 89133523160 | 5090 | 5050 | 5130 | 5050 | 49732 |
| 500 | 20240118 | 104100 | 88880124230 | 5040 | 5030 | 5090 | 5030 | 48241 |
| 501 | 20240118 | 104000 | 88635929870 | 5040 | 5030 | 5050 | 5010 | 39300 |
| 502 | 20240118 | 103900 | 88438213960 | 5030 | 5060 | 5090 | 5000 | 138220 |
| 503 | 20240118 | 103800 | 87742601540 | 5060 | 5130 | 5140 | 5060 | 35765 |
| 504 | 20240118 | 103700 | 87560592360 | 5130 | 5110 | 5150 | 5090 | 46805 |
| 505 | 20240118 | 103600 | 87320757270 | 5110 | 5130 | 5130 | 5100 | 16846 |
| 506 | 20240118 | 103500 | 87234625160 | 5120 | 5110 | 5130 | 5090 | 27744 |
| 507 | 20240118 | 103400 | 87092741600 | 5100 | 5090 | 5110 | 5090 | 16093 |
| 508 | 20240118 | 103300 | 87010717330 | 5090 | 5100 | 5120 | 5080 | 26138 |
| 509 | 20240118 | 103200 | 86877429310 | 5090 | 5140 | 5140 | 5080 | 77559 |
| 510 | 20240118 | 103100 | 86481217500 | 5140 | 5110 | 5150 | 5080 | 67739 |
| 511 | 20240118 | 103000 | 86135431090 | 5110 | 5170 | 5170 | 5090 | 114010 |
| 512 | 20240118 | 102900 | 85552214010 | 5160 | 5200 | 5210 | 5120 | 106935 |
| 513 | 20240118 | 102800 | 85000639340 | 5210 | 5210 | 5230 | 5200 | 64173 |
| 514 | 20240118 | 102700 | 84666111280 | 5220 | 5280 | 5280 | 5170 | 123373 |
| 515 | 20240118 | 102600 | 84021845950 | 5280 | 5160 | 5280 | 5140 | 217529 |
| 516 | 20240118 | 102500 | 82887621620 | 5160 | 5210 | 5220 | 5160 | 100753 |
| 517 | 20240118 | 102400 | 82365059120 | 5190 | 5220 | 5250 | 5160 | 228142 |
| 518 | 20240118 | 102300 | 81179274370 | 5210 | 5250 | 5280 | 5210 | 170359 |
| 519 | 20240118 | 102200 | 80288223010 | 5250 | 5240 | 5310 | 5230 | 259660 |
| 520 | 20240118 | 102100 | 78918632610 | 5250 | 5260 | 5320 | 5230 | 457942 |
| 521 | 20240118 | 102000 | 76501302650 | 5260 | 5230 | 5290 | 5130 | 419999 |
| 522 | 20240118 | 101900 | 74303919980 | 5240 | 5020 | 5280 | 5010 | 483548 |
| 523 | 20240118 | 101800 | 71801142890 | 5020 | 4990 | 5020 | 4980 | 14403 |
| 524 | 20240118 | 101700 | 71729184780 | 4985 | 4995 | 4995 | 4985 | 4235 |
| 525 | 20240118 | 101600 | 71708043670 | 4975 | 5000 | 5010 | 4975 | 17845 |
| 526 | 20240118 | 101500 | 71619061095 | 5010 | 4990 | 5010 | 4990 | 9030 |
| 527 | 20240118 | 101400 | 71573913600 | 4980 | 4985 | 4990 | 4970 | 25049 |
| 528 | 20240118 | 101300 | 71449175875 | 4985 | 4990 | 4995 | 4985 | 6924 |
| 529 | 20240118 | 101200 | 71414642045 | 4985 | 5000 | 5010 | 4980 | 11799 |
| 530 | 20240118 | 101100 | 71355790910 | 5000 | 5010 | 5010 | 4995 | 22178 |
| 531 | 20240118 | 101000 | 71244918680 | 5010 | 5040 | 5050 | 5000 | 21079 |
| 532 | 20240118 | 100900 | 71138818580 | 5040 | 5020 | 5050 | 5000 | 30248 |
| 533 | 20240118 | 100800 | 70986765530 | 5020 | 5010 | 5030 | 4985 | 42372 |
| 534 | 20240118 | 100700 | 70774719490 | 5000 | 4985 | 5010 | 4980 | 15210 |
| 535 | 20240118 | 100600 | 70698806590 | 4985 | 4960 | 5000 | 4950 | 27656 |
| 536 | 20240118 | 100500 | 70561310290 | 4960 | 4970 | 4975 | 4935 | 63466 |
| 537 | 20240118 | 100400 | 70247247395 | 4970 | 5000 | 5000 | 4970 | 23560 |
| 538 | 20240118 | 100300 | 70129778115 | 5000 | 5020 | 5020 | 4995 | 22949 |
| 539 | 20240118 | 100200 | 70014821175 | 5020 | 4975 | 5030 | 4975 | 21607 |
| 540 | 20240118 | 100100 | 69906824710 | 4975 | 5010 | 5020 | 4970 | 73385 |
| 541 | 20240118 | 100000 | 69540519100 | 5010 | 5030 | 5060 | 5010 | 37886 |
| 542 | 20240118 | 095900 | 69350243650 | 5030 | 5070 | 5080 | 5000 | 55004 |
| 543 | 20240118 | 095800 | 69073327020 | 5070 | 5080 | 5090 | 5050 | 64716 |
| 544 | 20240118 | 095700 | 68744875370 | 5090 | 5060 | 5100 | 5050 | 176030 |
| 545 | 20240118 | 095600 | 67850897280 | 5060 | 5030 | 5060 | 5020 | 65975 |
| 546 | 20240118 | 095500 | 67518421040 | 5030 | 4990 | 5030 | 4985 | 34929 |
| 547 | 20240118 | 095400 | 67343424265 | 4990 | 5020 | 5030 | 4985 | 47897 |
| 548 | 20240118 | 095300 | 67103686355 | 5020 | 4990 | 5030 | 4980 | 98675 |
| 549 | 20240118 | 095200 | 66609267380 | 4990 | 4960 | 4990 | 4955 | 52846 |
| 550 | 20240118 | 095100 | 66346492730 | 4960 | 4965 | 4970 | 4950 | 25260 |
| 551 | 20240118 | 095000 | 66221317290 | 4965 | 4970 | 4980 | 4950 | 25113 |
| 552 | 20240118 | 094900 | 66096615780 | 4970 | 4960 | 4970 | 4955 | 22585 |
| 553 | 20240118 | 094800 | 65984601115 | 4960 | 4985 | 4995 | 4960 | 41629 |
| 554 | 20240118 | 094700 | 65777243110 | 4985 | 4930 | 4990 | 4920 | 36505 |
| 555 | 20240118 | 094600 | 65596061385 | 4930 | 4915 | 4940 | 4900 | 40596 |
| 556 | 20240118 | 094500 | 65396774610 | 4915 | 4970 | 4980 | 4905 | 60003 |
| 557 | 20240118 | 094400 | 65100068215 | 4970 | 4980 | 4980 | 4960 | 32859 |
| 558 | 20240118 | 094300 | 64936800005 | 4970 | 5020 | 5030 | 4970 | 89503 |
| 559 | 20240118 | 094200 | 64488687005 | 5020 | 4975 | 5020 | 4970 | 88270 |
| 560 | 20240118 | 094100 | 64047656930 | 4975 | 4960 | 4975 | 4930 | 26321 |
| 561 | 20240118 | 094000 | 63917192925 | 4960 | 4895 | 4960 | 4890 | 42786 |
| 562 | 20240118 | 093900 | 63706138140 | 4895 | 4955 | 4960 | 4885 | 49807 |
| 563 | 20240118 | 093800 | 63460589800 | 4955 | 4920 | 4960 | 4915 | 39164 |
| 564 | 20240118 | 093700 | 63267077495 | 4915 | 4920 | 4920 | 4870 | 68740 |
| 565 | 20240118 | 093600 | 62930277790 | 4915 | 4930 | 4935 | 4900 | 43289 |
| 566 | 20240118 | 093500 | 62717442965 | 4910 | 5030 | 5030 | 4830 | 210282 |
| 567 | 20240118 | 093400 | 61679679720 | 5020 | 4965 | 5030 | 4960 | 174615 |
| 568 | 20240118 | 093300 | 60807276195 | 4965 | 4915 | 4970 | 4900 | 91396 |
| 569 | 20240118 | 093200 | 60355249760 | 4900 | 4865 | 4915 | 4865 | 56649 |
| 570 | 20240118 | 093100 | 60079192430 | 4865 | 4865 | 4865 | 4865 | 0 |
| 571 | 20240118 | 093000 | 60079192430 | 4865 | 4935 | 4940 | 4865 | 99017 |
| 572 | 20240118 | 092900 | 59594401505 | 4940 | 4955 | 4965 | 4935 | 93454 |
| 573 | 20240118 | 092800 | 59131481065 | 4955 | 4920 | 4960 | 4920 | 133077 |
| 574 | 20240118 | 092700 | 58473757585 | 4925 | 4885 | 4925 | 4880 | 116180 |
| 575 | 20240118 | 092600 | 57903464100 | 4880 | 4935 | 4940 | 4865 | 262590 |
| 576 | 20240118 | 092500 | 56617487520 | 4930 | 4980 | 4990 | 4890 | 457202 |
| 577 | 20240118 | 092400 | 54363700425 | 4980 | 5080 | 5090 | 4980 | 248684 |
| 578 | 20240118 | 092300 | 53112607475 | 5070 | 5100 | 5120 | 5070 | 75962 |
| 579 | 20240118 | 092200 | 52726332775 | 5100 | 5100 | 5130 | 5060 | 106465 |
| 580 | 20240118 | 092100 | 52184300885 | 5080 | 5210 | 5210 | 5060 | 194559 |
| 581 | 20240118 | 092000 | 51188627835 | 5190 | 5140 | 5210 | 5140 | 136329 |
| 582 | 20240118 | 091900 | 50482316045 | 5150 | 5120 | 5180 | 5110 | 130732 |
| 583 | 20240118 | 091800 | 49809568715 | 5110 | 5190 | 5210 | 5080 | 336532 |
| 584 | 20240118 | 091700 | 48082450135 | 5190 | 5340 | 5370 | 5100 | 693152 |
| 585 | 20240118 | 091600 | 44486169595 | 5340 | 5400 | 5410 | 5340 | 289872 |
| 586 | 20240118 | 091500 | 42923223505 | 5490 | 5490 | 5490 | 5490 | 0 |
| 587 | 20240118 | 091400 | 42923223505 | 5490 | 5430 | 5490 | 5420 | 513581 |
| 588 | 20240118 | 091300 | 40121173605 | 5430 | 5170 | 5450 | 5130 | 971642 |
| 589 | 20240118 | 091200 | 34928292975 | 5170 | 5100 | 5260 | 5090 | 250364 |
| 590 | 20240118 | 091100 | 33630679835 | 5100 | 5100 | 5150 | 5080 | 85419 |
| 591 | 20240118 | 091000 | 33194167145 | 5100 | 5160 | 5180 | 5090 | 100813 |
| 592 | 20240118 | 090900 | 32677157675 | 5170 | 5150 | 5170 | 5050 | 227022 |
| 593 | 20240118 | 090800 | 31519286285 | 5150 | 5100 | 5180 | 5080 | 220081 |
| 594 | 20240118 | 090700 | 30391106495 | 5110 | 5220 | 5240 | 5040 | 356714 |
| 595 | 20240118 | 090600 | 28560300005 | 5220 | 5240 | 5310 | 5220 | 225556 |
| 596 | 20240118 | 090500 | 27372023225 | 5240 | 5220 | 5300 | 5170 | 257053 |
| 597 | 20240118 | 090400 | 26027287865 | 5240 | 5260 | 5280 | 5150 | 385323 |
| 598 | 20240118 | 090300 | 24022312955 | 5280 | 5370 | 5400 | 5210 | 494438 |
| 599 | 20240118 | 090200 | 21395503775 | 5360 | 5360 | 5440 | 5300 | 791272 |
| 600 | 20240118 | 090100 | 17139134405 | 5360 | 5180 | 5420 | 5090 | 1739968 |
| 601 | 20240118 | 090000 | 7907358825 | 5190 | 5000 | 5200 | 4920 | 1575446 |