31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 3 | 20240119 | 185800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240119 | 185700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240119 | 185600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240119 | 185500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240119 | 185400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240119 | 185300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240119 | 185200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240119 | 185100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240119 | 185000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240119 | 184900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240119 | 184800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240119 | 184700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240119 | 184600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240119 | 184500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240119 | 184400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240119 | 184300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240119 | 184200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240119 | 184100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240119 | 184000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240119 | 183900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240119 | 183800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240119 | 183700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240119 | 183600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240119 | 183500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240119 | 183400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240119 | 183300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240119 | 183200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240119 | 183100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240119 | 183000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240119 | 182900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 33 | 20240119 | 182800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240119 | 182700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240119 | 182600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240119 | 182500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240119 | 182400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240119 | 182300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240119 | 182200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240119 | 182100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240119 | 182000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240119 | 181900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240119 | 181800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240119 | 181700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240119 | 181600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240119 | 181500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240119 | 181400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240119 | 181300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240119 | 181200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240119 | 181100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240119 | 181000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240119 | 180900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240119 | 180800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240119 | 180700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240119 | 180600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240119 | 180500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240119 | 180400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240119 | 180300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240119 | 180200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240119 | 180100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240119 | 180000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240119 | 175900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 63 | 20240119 | 175800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240119 | 175700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240119 | 175600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240119 | 175500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240119 | 175400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240119 | 175300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240119 | 175200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240119 | 175100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240119 | 175000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240119 | 174900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240119 | 174800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240119 | 174700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240119 | 174600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240119 | 174500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240119 | 174400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240119 | 174300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240119 | 174200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240119 | 174100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240119 | 174000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240119 | 173900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240119 | 173800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240119 | 173700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240119 | 173600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240119 | 173500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240119 | 173400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240119 | 173300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240119 | 173200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240119 | 173100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240119 | 173000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240119 | 172900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 93 | 20240119 | 172800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240119 | 172700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240119 | 172600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240119 | 172500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240119 | 172400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240119 | 172300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240119 | 172200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240119 | 172100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240119 | 172000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240119 | 171900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240119 | 171800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240119 | 171700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240119 | 171600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240119 | 171500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240119 | 171400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240119 | 171300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240119 | 171200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240119 | 171100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240119 | 171000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240119 | 170900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240119 | 170800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240119 | 170700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240119 | 170600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240119 | 170500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240119 | 170400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240119 | 170300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240119 | 170200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240119 | 170100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240119 | 170000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240119 | 165900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 123 | 20240119 | 165800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240119 | 165700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240119 | 165600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240119 | 165500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240119 | 165400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240119 | 165300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240119 | 165200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240119 | 165100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240119 | 165000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240119 | 164900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240119 | 164800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240119 | 164700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240119 | 164600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240119 | 164500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240119 | 164400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240119 | 164300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240119 | 164200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240119 | 164100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240119 | 164000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240119 | 163900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240119 | 163800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240119 | 163700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240119 | 163600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240119 | 163500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240119 | 163400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240119 | 163300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240119 | 163200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240119 | 163100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240119 | 163000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240119 | 162900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 153 | 20240119 | 162800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240119 | 162700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240119 | 162600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240119 | 162500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240119 | 162400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240119 | 162300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240119 | 162200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240119 | 162100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240119 | 162000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240119 | 161900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240119 | 161800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240119 | 161700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240119 | 161600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240119 | 161500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240119 | 161400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240119 | 161300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240119 | 161200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240119 | 161100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240119 | 161000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240119 | 160900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240119 | 160800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240119 | 160700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240119 | 160600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240119 | 160500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240119 | 160400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240119 | 160300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240119 | 160200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240119 | 160100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240119 | 160000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240119 | 155900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 183 | 20240119 | 155800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240119 | 155700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240119 | 155600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240119 | 155500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240119 | 155400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240119 | 155300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240119 | 155200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240119 | 155100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240119 | 155000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240119 | 154900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240119 | 154800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240119 | 154700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240119 | 154600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240119 | 154500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240119 | 154400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240119 | 154300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240119 | 154200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240119 | 154100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240119 | 154000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240119 | 153900 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240119 | 153800 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240119 | 153700 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240119 | 153600 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240119 | 153500 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240119 | 153400 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240119 | 153300 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240119 | 153200 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240119 | 153100 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240119 | 153000 | 119645334470 | 5090 | 5090 | 5090 | 5090 | 140339 |
| 212 | 20240119 | 152900 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 213 | 20240119 | 152800 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240119 | 152700 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240119 | 152600 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240119 | 152500 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240119 | 152400 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240119 | 152300 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240119 | 152200 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240119 | 152100 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240119 | 152000 | 118931008960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240119 | 151900 | 118931008960 | 5110 | 5100 | 5110 | 5080 | 30773 |
| 223 | 20240119 | 151800 | 118774192070 | 5100 | 5090 | 5100 | 5080 | 17759 |
| 224 | 20240119 | 151700 | 118683785450 | 5100 | 5090 | 5100 | 5080 | 20169 |
| 225 | 20240119 | 151600 | 118581149390 | 5090 | 5070 | 5100 | 5070 | 16727 |
| 226 | 20240119 | 151500 | 118496032800 | 5070 | 5090 | 5100 | 5050 | 48431 |
| 227 | 20240119 | 151400 | 118250565080 | 5080 | 5110 | 5110 | 5080 | 9363 |
| 228 | 20240119 | 151300 | 118202921630 | 5100 | 5110 | 5110 | 5060 | 53748 |
| 229 | 20240119 | 151200 | 117929451540 | 5100 | 5100 | 5120 | 5100 | 8564 |
| 230 | 20240119 | 151100 | 117885720500 | 5100 | 5110 | 5120 | 5100 | 6667 |
| 231 | 20240119 | 151000 | 117851661890 | 5120 | 5090 | 5120 | 5090 | 15283 |
| 232 | 20240119 | 150900 | 117773733490 | 5090 | 5110 | 5120 | 5090 | 7658 |
| 233 | 20240119 | 150800 | 117734657430 | 5110 | 5120 | 5120 | 5100 | 14455 |
| 234 | 20240119 | 150700 | 117660756230 | 5120 | 5120 | 5130 | 5110 | 20122 |
| 235 | 20240119 | 150600 | 117557761420 | 5120 | 5100 | 5120 | 5100 | 24827 |
| 236 | 20240119 | 150500 | 117430955450 | 5100 | 5100 | 5100 | 5070 | 19406 |
| 237 | 20240119 | 150400 | 117332303000 | 5100 | 5090 | 5100 | 5070 | 20703 |
| 238 | 20240119 | 150300 | 117226918540 | 5090 | 5090 | 5100 | 5070 | 28458 |
| 239 | 20240119 | 150200 | 117082224770 | 5090 | 5100 | 5100 | 5070 | 16629 |
| 240 | 20240119 | 150100 | 116997748100 | 5100 | 5110 | 5110 | 5090 | 10042 |
| 241 | 20240119 | 150000 | 116946538320 | 5110 | 5080 | 5110 | 5080 | 15665 |
| 242 | 20240119 | 145900 | 116866715160 | 5100 | 5090 | 5100 | 5080 | 11399 |
| 243 | 20240119 | 145800 | 116808686050 | 5090 | 5100 | 5100 | 5090 | 5984 |
| 244 | 20240119 | 145700 | 116778217090 | 5080 | 5120 | 5120 | 5080 | 22825 |
| 245 | 20240119 | 145600 | 116661898460 | 5120 | 5100 | 5120 | 5090 | 19434 |
| 246 | 20240119 | 145500 | 116562617290 | 5100 | 5110 | 5120 | 5090 | 8394 |
| 247 | 20240119 | 145400 | 116519800760 | 5100 | 5110 | 5110 | 5080 | 12258 |
| 248 | 20240119 | 145300 | 116457345140 | 5100 | 5090 | 5120 | 5080 | 23455 |
| 249 | 20240119 | 145200 | 116337701880 | 5100 | 5090 | 5110 | 5080 | 15049 |
| 250 | 20240119 | 145100 | 116261021520 | 5100 | 5090 | 5100 | 5060 | 17577 |
| 251 | 20240119 | 145000 | 116171722230 | 5090 | 5090 | 5120 | 5090 | 12992 |
| 252 | 20240119 | 144900 | 116105450740 | 5090 | 5070 | 5100 | 5050 | 16262 |
| 253 | 20240119 | 144800 | 116022756180 | 5050 | 5070 | 5090 | 5050 | 34778 |
| 254 | 20240119 | 144700 | 115846497140 | 5060 | 5050 | 5080 | 5050 | 17617 |
| 255 | 20240119 | 144600 | 115757286520 | 5050 | 5080 | 5080 | 5030 | 47570 |
| 256 | 20240119 | 144500 | 115516993540 | 5080 | 5100 | 5100 | 5010 | 164259 |
| 257 | 20240119 | 144400 | 114688361650 | 5090 | 5190 | 5200 | 5060 | 194588 |
| 258 | 20240119 | 144300 | 113693733250 | 5190 | 5210 | 5220 | 5170 | 42799 |
| 259 | 20240119 | 144200 | 113471554910 | 5220 | 5250 | 5250 | 5210 | 5091 |
| 260 | 20240119 | 144100 | 113444946650 | 5250 | 5190 | 5260 | 5190 | 29481 |
| 261 | 20240119 | 144000 | 113290425030 | 5210 | 5210 | 5220 | 5190 | 6577 |
| 262 | 20240119 | 143900 | 113256206100 | 5200 | 5190 | 5220 | 5190 | 11879 |
| 263 | 20240119 | 143800 | 113194479660 | 5190 | 5190 | 5230 | 5190 | 9531 |
| 264 | 20240119 | 143700 | 113144869260 | 5190 | 5240 | 5240 | 5180 | 20665 |
| 265 | 20240119 | 143600 | 113037485130 | 5240 | 5230 | 5240 | 5220 | 5061 |
| 266 | 20240119 | 143500 | 113010996160 | 5230 | 5220 | 5240 | 5210 | 20677 |
| 267 | 20240119 | 143400 | 112902948010 | 5220 | 5200 | 5230 | 5190 | 4649 |
| 268 | 20240119 | 143300 | 112878707220 | 5200 | 5190 | 5230 | 5180 | 10219 |
| 269 | 20240119 | 143200 | 112825599520 | 5180 | 5190 | 5200 | 5170 | 25649 |
| 270 | 20240119 | 143100 | 112692700000 | 5190 | 5190 | 5210 | 5190 | 11297 |
| 271 | 20240119 | 143000 | 112634027220 | 5190 | 5190 | 5220 | 5190 | 13362 |
| 272 | 20240119 | 142900 | 112564527910 | 5200 | 5220 | 5220 | 5180 | 14540 |
| 273 | 20240119 | 142800 | 112489003950 | 5210 | 5210 | 5240 | 5190 | 38342 |
| 274 | 20240119 | 142700 | 112289593820 | 5220 | 5220 | 5250 | 5210 | 7325 |
| 275 | 20240119 | 142600 | 112251293520 | 5220 | 5230 | 5240 | 5210 | 7673 |
| 276 | 20240119 | 142500 | 112211225180 | 5230 | 5220 | 5230 | 5210 | 13163 |
| 277 | 20240119 | 142400 | 112142550600 | 5210 | 5280 | 5280 | 5210 | 18775 |
| 278 | 20240119 | 142300 | 112044123000 | 5280 | 5280 | 5280 | 5250 | 24982 |
| 279 | 20240119 | 142200 | 111912497080 | 5270 | 5270 | 5310 | 5260 | 68531 |
| 280 | 20240119 | 142100 | 111549914720 | 5260 | 5250 | 5270 | 5240 | 22169 |
| 281 | 20240119 | 142000 | 111433419730 | 5260 | 5210 | 5270 | 5200 | 32270 |
| 282 | 20240119 | 141900 | 111264051880 | 5200 | 5240 | 5240 | 5200 | 14367 |
| 283 | 20240119 | 141800 | 111189195270 | 5230 | 5210 | 5260 | 5200 | 31437 |
| 284 | 20240119 | 141700 | 111024481540 | 5210 | 5180 | 5210 | 5170 | 18367 |
| 285 | 20240119 | 141600 | 110929276710 | 5180 | 5190 | 5220 | 5180 | 27350 |
| 286 | 20240119 | 141500 | 110787160880 | 5200 | 5200 | 5230 | 5180 | 16020 |
| 287 | 20240119 | 141400 | 110703928770 | 5200 | 5210 | 5220 | 5180 | 13012 |
| 288 | 20240119 | 141300 | 110636287220 | 5210 | 5190 | 5210 | 5170 | 29561 |
| 289 | 20240119 | 141200 | 110483161030 | 5200 | 5220 | 5230 | 5170 | 66283 |
| 290 | 20240119 | 141100 | 110139243040 | 5210 | 5240 | 5250 | 5200 | 55431 |
| 291 | 20240119 | 141000 | 109849914590 | 5230 | 5320 | 5320 | 5170 | 115548 |
| 292 | 20240119 | 140900 | 109247302990 | 5310 | 5340 | 5340 | 5260 | 63230 |
| 293 | 20240119 | 140800 | 108912563410 | 5330 | 5300 | 5370 | 5290 | 30301 |
| 294 | 20240119 | 140700 | 108751113450 | 5300 | 5340 | 5380 | 5280 | 70119 |
| 295 | 20240119 | 140600 | 108377898940 | 5350 | 5340 | 5410 | 5340 | 76022 |
| 296 | 20240119 | 140500 | 107968759560 | 5340 | 5360 | 5370 | 5340 | 32034 |
| 297 | 20240119 | 140400 | 107797322530 | 5350 | 5400 | 5400 | 5340 | 47247 |
| 298 | 20240119 | 140300 | 107543947280 | 5400 | 5340 | 5420 | 5340 | 94871 |
| 299 | 20240119 | 140200 | 107032717330 | 5340 | 5380 | 5410 | 5340 | 80724 |
| 300 | 20240119 | 140100 | 106598368060 | 5400 | 5400 | 5400 | 5300 | 118269 |
| 301 | 20240119 | 140000 | 105964652700 | 5390 | 5370 | 5400 | 5360 | 101541 |
| 302 | 20240119 | 135900 | 105417789840 | 5370 | 5380 | 5410 | 5360 | 215304 |
| 303 | 20240119 | 135800 | 104258829730 | 5380 | 5280 | 5400 | 5270 | 183565 |
| 304 | 20240119 | 135700 | 103273917260 | 5270 | 5300 | 5300 | 5270 | 11439 |
| 305 | 20240119 | 135600 | 103213493080 | 5290 | 5320 | 5330 | 5280 | 35128 |
| 306 | 20240119 | 135500 | 103027034870 | 5320 | 5310 | 5320 | 5270 | 29166 |
| 307 | 20240119 | 135400 | 102872489110 | 5310 | 5280 | 5310 | 5260 | 23117 |
| 308 | 20240119 | 135300 | 102750283570 | 5270 | 5250 | 5280 | 5240 | 15340 |
| 309 | 20240119 | 135200 | 102669731260 | 5260 | 5250 | 5270 | 5250 | 9069 |
| 310 | 20240119 | 135100 | 102622035690 | 5260 | 5240 | 5270 | 5230 | 12746 |
| 311 | 20240119 | 135000 | 102555208770 | 5240 | 5300 | 5300 | 5240 | 31703 |
| 312 | 20240119 | 134900 | 102388367810 | 5300 | 5270 | 5330 | 5260 | 36534 |
| 313 | 20240119 | 134800 | 102194621220 | 5260 | 5270 | 5280 | 5250 | 15563 |
| 314 | 20240119 | 134700 | 102112707860 | 5280 | 5310 | 5330 | 5250 | 72279 |
| 315 | 20240119 | 134600 | 101730192490 | 5310 | 5240 | 5310 | 5240 | 47747 |
| 316 | 20240119 | 134500 | 101478298960 | 5240 | 5230 | 5250 | 5230 | 6284 |
| 317 | 20240119 | 134400 | 101445350040 | 5250 | 5210 | 5250 | 5200 | 22489 |
| 318 | 20240119 | 134300 | 101328217450 | 5210 | 5190 | 5220 | 5190 | 3321 |
| 319 | 20240119 | 134200 | 101310940940 | 5200 | 5200 | 5220 | 5190 | 9562 |
| 320 | 20240119 | 134100 | 101261220530 | 5200 | 5230 | 5240 | 5190 | 25020 |
| 321 | 20240119 | 134000 | 101130769210 | 5230 | 5260 | 5270 | 5220 | 41075 |
| 322 | 20240119 | 133900 | 100915106930 | 5260 | 5230 | 5260 | 5220 | 12293 |
| 323 | 20240119 | 133800 | 100850708180 | 5220 | 5240 | 5250 | 5220 | 16179 |
| 324 | 20240119 | 133700 | 100765992470 | 5230 | 5200 | 5240 | 5190 | 20312 |
| 325 | 20240119 | 133600 | 100659841650 | 5190 | 5190 | 5200 | 5190 | 6136 |
| 326 | 20240119 | 133500 | 100627964070 | 5190 | 5210 | 5210 | 5190 | 6187 |
| 327 | 20240119 | 133400 | 100595837120 | 5200 | 5210 | 5210 | 5190 | 5733 |
| 328 | 20240119 | 133300 | 100566050180 | 5210 | 5200 | 5210 | 5190 | 10799 |
| 329 | 20240119 | 133200 | 100509917400 | 5210 | 5210 | 5210 | 5190 | 9253 |
| 330 | 20240119 | 133100 | 100461797800 | 5200 | 5210 | 5240 | 5200 | 12454 |
| 331 | 20240119 | 133000 | 100396824770 | 5210 | 5190 | 5210 | 5170 | 20660 |
| 332 | 20240119 | 132900 | 100289539020 | 5190 | 5210 | 5210 | 5190 | 20575 |
| 333 | 20240119 | 132800 | 100182526560 | 5210 | 5190 | 5210 | 5190 | 14198 |
| 334 | 20240119 | 132700 | 100108660780 | 5200 | 5200 | 5200 | 5190 | 1345 |
| 335 | 20240119 | 132600 | 100101670020 | 5190 | 5200 | 5200 | 5180 | 4517 |
| 336 | 20240119 | 132500 | 100078235130 | 5180 | 5180 | 5200 | 5170 | 3631 |
| 337 | 20240119 | 132400 | 100059411690 | 5180 | 5200 | 5200 | 5170 | 9782 |
| 338 | 20240119 | 132300 | 100008632900 | 5200 | 5180 | 5200 | 5180 | 5342 |
| 339 | 20240119 | 132200 | 99980914820 | 5190 | 5170 | 5200 | 5160 | 11018 |
| 340 | 20240119 | 132100 | 99923793580 | 5160 | 5170 | 5180 | 5150 | 5847 |
| 341 | 20240119 | 132000 | 99893625290 | 5170 | 5160 | 5180 | 5150 | 6609 |
| 342 | 20240119 | 131900 | 99859476030 | 5150 | 5160 | 5170 | 5140 | 26826 |
| 343 | 20240119 | 131800 | 99721432420 | 5150 | 5180 | 5180 | 5150 | 8615 |
| 344 | 20240119 | 131700 | 99676984390 | 5180 | 5170 | 5180 | 5160 | 3577 |
| 345 | 20240119 | 131600 | 99658481990 | 5180 | 5170 | 5180 | 5170 | 6409 |
| 346 | 20240119 | 131500 | 99625331200 | 5170 | 5160 | 5190 | 5150 | 4068 |
| 347 | 20240119 | 131400 | 99604316970 | 5150 | 5170 | 5180 | 5150 | 8617 |
| 348 | 20240119 | 131300 | 99559859410 | 5170 | 5170 | 5190 | 5140 | 21295 |
| 349 | 20240119 | 131200 | 99450112710 | 5170 | 5170 | 5180 | 5160 | 9181 |
| 350 | 20240119 | 131100 | 99402717100 | 5170 | 5180 | 5190 | 5170 | 19233 |
| 351 | 20240119 | 131000 | 99303159090 | 5190 | 5200 | 5210 | 5180 | 17937 |
| 352 | 20240119 | 130900 | 99210023980 | 5200 | 5190 | 5210 | 5180 | 15623 |
| 353 | 20240119 | 130800 | 99128863450 | 5200 | 5180 | 5200 | 5180 | 12396 |
| 354 | 20240119 | 130700 | 99064562610 | 5180 | 5160 | 5180 | 5150 | 36173 |
| 355 | 20240119 | 130600 | 98877860580 | 5160 | 5190 | 5190 | 5140 | 62652 |
| 356 | 20240119 | 130500 | 98554638980 | 5190 | 5210 | 5210 | 5190 | 12812 |
| 357 | 20240119 | 130400 | 98488045020 | 5210 | 5230 | 5250 | 5200 | 23953 |
| 358 | 20240119 | 130300 | 98363094260 | 5240 | 5210 | 5250 | 5210 | 6168 |
| 359 | 20240119 | 130200 | 98330834210 | 5220 | 5240 | 5250 | 5200 | 28906 |
| 360 | 20240119 | 130100 | 98179892630 | 5250 | 5260 | 5280 | 5240 | 101560 |
| 361 | 20240119 | 130000 | 97645670830 | 5250 | 5200 | 5260 | 5190 | 39914 |
| 362 | 20240119 | 125900 | 97436808600 | 5190 | 5210 | 5210 | 5190 | 15183 |
| 363 | 20240119 | 125800 | 97357910910 | 5200 | 5210 | 5220 | 5190 | 24655 |
| 364 | 20240119 | 125700 | 97229577650 | 5220 | 5150 | 5220 | 5150 | 33271 |
| 365 | 20240119 | 125600 | 97056861360 | 5150 | 5180 | 5180 | 5140 | 57797 |
| 366 | 20240119 | 125500 | 96759212540 | 5170 | 5180 | 5190 | 5160 | 31585 |
| 367 | 20240119 | 125400 | 96595943750 | 5190 | 5200 | 5200 | 5180 | 7865 |
| 368 | 20240119 | 125300 | 96555145300 | 5200 | 5190 | 5200 | 5180 | 13872 |
| 369 | 20240119 | 125200 | 96483157880 | 5190 | 5170 | 5200 | 5170 | 12804 |
| 370 | 20240119 | 125100 | 96416731090 | 5170 | 5190 | 5200 | 5170 | 26707 |
| 371 | 20240119 | 125000 | 96278338360 | 5200 | 5200 | 5200 | 5150 | 66652 |
| 372 | 20240119 | 124900 | 95933697830 | 5200 | 5190 | 5210 | 5180 | 28585 |
| 373 | 20240119 | 124800 | 95785397370 | 5190 | 5210 | 5210 | 5190 | 24484 |
| 374 | 20240119 | 124700 | 95658124770 | 5200 | 5200 | 5220 | 5190 | 39655 |
| 375 | 20240119 | 124600 | 95451686610 | 5200 | 5250 | 5250 | 5200 | 30135 |
| 376 | 20240119 | 124500 | 95294584790 | 5250 | 5250 | 5250 | 5230 | 17258 |
| 377 | 20240119 | 124400 | 95204197080 | 5250 | 5230 | 5250 | 5220 | 11149 |
| 378 | 20240119 | 124300 | 95145846240 | 5220 | 5210 | 5240 | 5190 | 26287 |
| 379 | 20240119 | 124200 | 95008871040 | 5210 | 5230 | 5250 | 5210 | 31220 |
| 380 | 20240119 | 124100 | 94845621070 | 5230 | 5210 | 5240 | 5190 | 83305 |
| 381 | 20240119 | 124000 | 94411483510 | 5210 | 5230 | 5240 | 5200 | 116302 |
| 382 | 20240119 | 123900 | 93804438210 | 5230 | 5300 | 5300 | 5230 | 119897 |
| 383 | 20240119 | 123800 | 93175080660 | 5290 | 5320 | 5340 | 5290 | 20023 |
| 384 | 20240119 | 123700 | 93068723180 | 5310 | 5310 | 5330 | 5310 | 11195 |
| 385 | 20240119 | 123600 | 93009202580 | 5300 | 5330 | 5330 | 5300 | 12073 |
| 386 | 20240119 | 123500 | 92945013720 | 5330 | 5300 | 5330 | 5290 | 17125 |
| 387 | 20240119 | 123400 | 92854214810 | 5300 | 5300 | 5310 | 5290 | 32095 |
| 388 | 20240119 | 123300 | 92684136560 | 5300 | 5360 | 5360 | 5300 | 58049 |
| 389 | 20240119 | 123200 | 92374805970 | 5350 | 5350 | 5370 | 5350 | 82617 |
| 390 | 20240119 | 123100 | 91932239200 | 5350 | 5340 | 5360 | 5330 | 62842 |
| 391 | 20240119 | 123000 | 91596040210 | 5330 | 5320 | 5350 | 5310 | 32659 |
| 392 | 20240119 | 122900 | 91421833390 | 5310 | 5340 | 5340 | 5300 | 29013 |
| 393 | 20240119 | 122800 | 91267387700 | 5340 | 5310 | 5340 | 5300 | 24438 |
| 394 | 20240119 | 122700 | 91137426380 | 5310 | 5330 | 5350 | 5300 | 50124 |
| 395 | 20240119 | 122600 | 90870627500 | 5330 | 5280 | 5340 | 5280 | 52770 |
| 396 | 20240119 | 122500 | 90590269930 | 5290 | 5260 | 5290 | 5260 | 16717 |
| 397 | 20240119 | 122400 | 90502249300 | 5270 | 5290 | 5290 | 5260 | 46159 |
| 398 | 20240119 | 122300 | 90258922440 | 5290 | 5280 | 5300 | 5280 | 18623 |
| 399 | 20240119 | 122200 | 90160362550 | 5290 | 5270 | 5300 | 5260 | 20630 |
| 400 | 20240119 | 122100 | 90051455290 | 5260 | 5260 | 5300 | 5240 | 52218 |
| 401 | 20240119 | 122000 | 89776217490 | 5250 | 5310 | 5310 | 5250 | 82647 |
| 402 | 20240119 | 121900 | 89340094850 | 5310 | 5270 | 5340 | 5270 | 62640 |
| 403 | 20240119 | 121800 | 89007778520 | 5280 | 5290 | 5310 | 5270 | 60006 |
| 404 | 20240119 | 121700 | 88690083510 | 5300 | 5330 | 5330 | 5260 | 188703 |
| 405 | 20240119 | 121600 | 87691934270 | 5330 | 5330 | 5330 | 5300 | 72726 |
| 406 | 20240119 | 121500 | 87305360460 | 5330 | 5350 | 5360 | 5300 | 174720 |
| 407 | 20240119 | 121400 | 86375850960 | 5360 | 5380 | 5420 | 5350 | 133392 |
| 408 | 20240119 | 121300 | 85658192510 | 5390 | 5350 | 5400 | 5340 | 97951 |
| 409 | 20240119 | 121200 | 85132181600 | 5340 | 5390 | 5410 | 5330 | 170332 |
| 410 | 20240119 | 121100 | 84218126060 | 5380 | 5350 | 5400 | 5340 | 246024 |
| 411 | 20240119 | 121000 | 82896369740 | 5350 | 5570 | 5570 | 5330 | 398923 |
| 412 | 20240119 | 120900 | 80720560830 | 5560 | 5550 | 5630 | 5540 | 238815 |
| 413 | 20240119 | 120800 | 79386029100 | 5540 | 5520 | 5600 | 5510 | 138489 |
| 414 | 20240119 | 120700 | 78616820240 | 5530 | 5530 | 5590 | 5500 | 190105 |
| 415 | 20240119 | 120600 | 77562012550 | 5520 | 5470 | 5540 | 5460 | 115142 |
| 416 | 20240119 | 120500 | 76928968900 | 5480 | 5540 | 5540 | 5460 | 211105 |
| 417 | 20240119 | 120400 | 75770986690 | 5540 | 5550 | 5620 | 5490 | 226387 |
| 418 | 20240119 | 120300 | 74511508670 | 5550 | 5530 | 5600 | 5470 | 329940 |
| 419 | 20240119 | 120200 | 72689477110 | 5540 | 5600 | 5620 | 5520 | 362702 |
| 420 | 20240119 | 120100 | 70669665910 | 5610 | 5660 | 5670 | 5570 | 261632 |
| 421 | 20240119 | 120000 | 69201828370 | 5660 | 5680 | 5700 | 5580 | 485426 |
| 422 | 20240119 | 115900 | 66460324350 | 5680 | 5600 | 5690 | 5540 | 810579 |
| 423 | 20240119 | 115800 | 61909925610 | 5600 | 5420 | 5640 | 5410 | 1073344 |
| 424 | 20240119 | 115700 | 55988160890 | 5430 | 5410 | 5430 | 5380 | 133393 |
| 425 | 20240119 | 115600 | 55266691500 | 5450 | 5450 | 5450 | 5450 | 0 |
| 426 | 20240119 | 115500 | 55266691500 | 5450 | 5370 | 5450 | 5310 | 433734 |
| 427 | 20240119 | 115400 | 52924297370 | 5390 | 5180 | 5400 | 5170 | 428359 |
| 428 | 20240119 | 115300 | 50647932200 | 5190 | 5160 | 5190 | 5130 | 21838 |
| 429 | 20240119 | 115200 | 50535458160 | 5160 | 5210 | 5210 | 5130 | 53639 |
| 430 | 20240119 | 115100 | 50257784640 | 5190 | 5140 | 5210 | 5140 | 29846 |
| 431 | 20240119 | 115000 | 50103140050 | 5140 | 5140 | 5170 | 5140 | 15909 |
| 432 | 20240119 | 114900 | 50021071510 | 5140 | 5150 | 5170 | 5130 | 8704 |
| 433 | 20240119 | 114800 | 49976176020 | 5130 | 5150 | 5160 | 5130 | 7583 |
| 434 | 20240119 | 114700 | 49937227290 | 5150 | 5160 | 5160 | 5150 | 4069 |
| 435 | 20240119 | 114600 | 49916264770 | 5160 | 5150 | 5160 | 5130 | 7994 |
| 436 | 20240119 | 114500 | 49875101220 | 5150 | 5170 | 5170 | 5140 | 11421 |
| 437 | 20240119 | 114400 | 49816323030 | 5150 | 5150 | 5180 | 5150 | 12143 |
| 438 | 20240119 | 114300 | 49753652930 | 5130 | 5150 | 5150 | 5120 | 11707 |
| 439 | 20240119 | 114200 | 49693570600 | 5140 | 5180 | 5180 | 5140 | 17377 |
| 440 | 20240119 | 114100 | 49603904140 | 5170 | 5140 | 5180 | 5140 | 13975 |
| 441 | 20240119 | 114000 | 49531863350 | 5130 | 5150 | 5150 | 5130 | 13152 |
| 442 | 20240119 | 113900 | 49464275270 | 5150 | 5180 | 5180 | 5150 | 12295 |
| 443 | 20240119 | 113800 | 49400759420 | 5180 | 5190 | 5200 | 5160 | 27555 |
| 444 | 20240119 | 113700 | 49258000350 | 5190 | 5130 | 5210 | 5130 | 88889 |
| 445 | 20240119 | 113600 | 48797880090 | 5130 | 5160 | 5160 | 5120 | 16396 |
| 446 | 20240119 | 113500 | 48713485930 | 5160 | 5110 | 5190 | 5110 | 45996 |
| 447 | 20240119 | 113400 | 48475972340 | 5120 | 5110 | 5120 | 5100 | 6634 |
| 448 | 20240119 | 113300 | 48442092450 | 5120 | 5110 | 5130 | 5090 | 16353 |
| 449 | 20240119 | 113200 | 48358593550 | 5100 | 5100 | 5130 | 5100 | 7387 |
| 450 | 20240119 | 113100 | 48320909330 | 5100 | 5110 | 5130 | 5090 | 18240 |
| 451 | 20240119 | 113000 | 48227863260 | 5110 | 5120 | 5130 | 5100 | 6367 |
| 452 | 20240119 | 112900 | 48195323590 | 5130 | 5120 | 5130 | 5100 | 26819 |
| 453 | 20240119 | 112800 | 48058330080 | 5120 | 5120 | 5150 | 5110 | 8439 |
| 454 | 20240119 | 112700 | 48015125450 | 5150 | 5150 | 5150 | 5120 | 21522 |
| 455 | 20240119 | 112600 | 47904749580 | 5150 | 5140 | 5150 | 5140 | 3692 |
| 456 | 20240119 | 112500 | 47885766210 | 5140 | 5150 | 5160 | 5140 | 7190 |
| 457 | 20240119 | 112400 | 47848766440 | 5160 | 5130 | 5170 | 5130 | 13949 |
| 458 | 20240119 | 112300 | 47776940270 | 5140 | 5140 | 5150 | 5130 | 9401 |
| 459 | 20240119 | 112200 | 47728642120 | 5130 | 5120 | 5140 | 5110 | 12879 |
| 460 | 20240119 | 112100 | 47662662670 | 5110 | 5110 | 5120 | 5100 | 7938 |
| 461 | 20240119 | 112000 | 47622101080 | 5110 | 5100 | 5120 | 5100 | 15718 |
| 462 | 20240119 | 111900 | 47541837560 | 5100 | 5120 | 5130 | 5100 | 12944 |
| 463 | 20240119 | 111800 | 47475589080 | 5130 | 5100 | 5140 | 5100 | 27351 |
| 464 | 20240119 | 111700 | 47335809440 | 5100 | 5140 | 5140 | 5100 | 63272 |
| 465 | 20240119 | 111600 | 47012669020 | 5140 | 5160 | 5160 | 5140 | 11342 |
| 466 | 20240119 | 111500 | 46954320730 | 5160 | 5140 | 5170 | 5140 | 14630 |
| 467 | 20240119 | 111400 | 46878873510 | 5140 | 5120 | 5160 | 5120 | 12023 |
| 468 | 20240119 | 111300 | 46817247960 | 5120 | 5150 | 5160 | 5120 | 20553 |
| 469 | 20240119 | 111200 | 46711748750 | 5160 | 5150 | 5180 | 5120 | 17696 |
| 470 | 20240119 | 111100 | 46620705060 | 5140 | 5130 | 5160 | 5120 | 31625 |
| 471 | 20240119 | 111000 | 46458630810 | 5120 | 5130 | 5150 | 5120 | 25196 |
| 472 | 20240119 | 110900 | 46329367950 | 5130 | 5130 | 5160 | 5130 | 36346 |
| 473 | 20240119 | 110800 | 46142710200 | 5130 | 5170 | 5180 | 5130 | 49563 |
| 474 | 20240119 | 110700 | 45887591540 | 5170 | 5200 | 5200 | 5150 | 38739 |
| 475 | 20240119 | 110600 | 45687624990 | 5190 | 5170 | 5190 | 5160 | 8506 |
| 476 | 20240119 | 110500 | 45643595400 | 5160 | 5200 | 5210 | 5160 | 41313 |
| 477 | 20240119 | 110400 | 45429457090 | 5200 | 5190 | 5200 | 5180 | 16896 |
| 478 | 20240119 | 110300 | 45341743170 | 5190 | 5160 | 5200 | 5160 | 40618 |
| 479 | 20240119 | 110200 | 45131393710 | 5170 | 5200 | 5210 | 5140 | 114424 |
| 480 | 20240119 | 110100 | 44540650940 | 5200 | 5180 | 5210 | 5170 | 61666 |
| 481 | 20240119 | 110000 | 44220726960 | 5170 | 5220 | 5240 | 5170 | 79742 |
| 482 | 20240119 | 105900 | 43805511650 | 5220 | 5210 | 5250 | 5200 | 97826 |
| 483 | 20240119 | 105800 | 43294230220 | 5210 | 5250 | 5300 | 5190 | 177956 |
| 484 | 20240119 | 105700 | 42361571870 | 5250 | 5330 | 5340 | 5240 | 209408 |
| 485 | 20240119 | 105600 | 41254438870 | 5330 | 5390 | 5420 | 5320 | 203295 |
| 486 | 20240119 | 105500 | 40166292020 | 5390 | 5400 | 5430 | 5380 | 283652 |
| 487 | 20240119 | 105400 | 38633408320 | 5400 | 5380 | 5430 | 5350 | 384233 |
| 488 | 20240119 | 105300 | 36560447820 | 5390 | 5290 | 5430 | 5270 | 515669 |
| 489 | 20240119 | 105200 | 33793894020 | 5300 | 5250 | 5320 | 5240 | 160235 |
| 490 | 20240119 | 105100 | 32947395350 | 5250 | 5240 | 5250 | 5220 | 34655 |
| 491 | 20240119 | 105000 | 32765893880 | 5240 | 5220 | 5250 | 5200 | 45203 |
| 492 | 20240119 | 104900 | 32529557860 | 5210 | 5290 | 5290 | 5180 | 66064 |
| 493 | 20240119 | 104800 | 32184094740 | 5290 | 5210 | 5320 | 5190 | 154819 |
| 494 | 20240119 | 104700 | 31367460910 | 5210 | 5220 | 5220 | 5180 | 12871 |
| 495 | 20240119 | 104600 | 31300506710 | 5220 | 5200 | 5240 | 5180 | 28107 |
| 496 | 20240119 | 104500 | 31154049830 | 5200 | 5170 | 5220 | 5160 | 24558 |
| 497 | 20240119 | 104400 | 31026499340 | 5170 | 5160 | 5170 | 5140 | 11610 |
| 498 | 20240119 | 104300 | 30966669260 | 5170 | 5170 | 5170 | 5140 | 21856 |
| 499 | 20240119 | 104200 | 30854148060 | 5170 | 5170 | 5170 | 5150 | 3451 |
| 500 | 20240119 | 104100 | 30836331510 | 5160 | 5180 | 5190 | 5160 | 10620 |
| 501 | 20240119 | 104000 | 30781463870 | 5180 | 5200 | 5210 | 5140 | 31729 |
| 502 | 20240119 | 103900 | 30617329830 | 5210 | 5190 | 5220 | 5180 | 37327 |
| 503 | 20240119 | 103800 | 30423054580 | 5190 | 5190 | 5190 | 5170 | 4157 |
| 504 | 20240119 | 103700 | 30401500170 | 5190 | 5190 | 5190 | 5160 | 9173 |
| 505 | 20240119 | 103600 | 30354020320 | 5190 | 5160 | 5200 | 5150 | 19744 |
| 506 | 20240119 | 103500 | 30251829380 | 5170 | 5190 | 5200 | 5130 | 17700 |
| 507 | 20240119 | 103400 | 30160488120 | 5200 | 5170 | 5220 | 5170 | 20920 |
| 508 | 20240119 | 103300 | 30051800410 | 5170 | 5170 | 5180 | 5130 | 13972 |
| 509 | 20240119 | 103200 | 29979730960 | 5180 | 5180 | 5190 | 5160 | 14918 |
| 510 | 20240119 | 103100 | 29902557780 | 5180 | 5200 | 5220 | 5170 | 21445 |
| 511 | 20240119 | 103000 | 29791160370 | 5200 | 5140 | 5250 | 5130 | 67352 |
| 512 | 20240119 | 102900 | 29440472940 | 5150 | 5120 | 5150 | 5120 | 4345 |
| 513 | 20240119 | 102800 | 29418142930 | 5120 | 5150 | 5150 | 5110 | 40102 |
| 514 | 20240119 | 102700 | 29212525680 | 5160 | 5160 | 5170 | 5130 | 13444 |
| 515 | 20240119 | 102600 | 29143318320 | 5160 | 5130 | 5170 | 5120 | 36252 |
| 516 | 20240119 | 102500 | 28957417340 | 5130 | 5150 | 5170 | 5130 | 22080 |
| 517 | 20240119 | 102400 | 28843762870 | 5150 | 5160 | 5170 | 5120 | 34875 |
| 518 | 20240119 | 102300 | 28664479630 | 5150 | 5230 | 5240 | 5140 | 62264 |
| 519 | 20240119 | 102200 | 28342145410 | 5230 | 5260 | 5290 | 5210 | 139013 |
| 520 | 20240119 | 102100 | 27611519980 | 5260 | 5190 | 5300 | 5170 | 320593 |
| 521 | 20240119 | 102000 | 25924568050 | 5180 | 5190 | 5200 | 5150 | 48800 |
| 522 | 20240119 | 101900 | 25672268120 | 5200 | 5220 | 5230 | 5170 | 125512 |
| 523 | 20240119 | 101800 | 25019580620 | 5220 | 5160 | 5240 | 5160 | 232912 |
| 524 | 20240119 | 101700 | 23808467530 | 5160 | 5150 | 5190 | 5130 | 106073 |
| 525 | 20240119 | 101600 | 23261237940 | 5150 | 5100 | 5160 | 5090 | 57875 |
| 526 | 20240119 | 101500 | 22963932270 | 5100 | 5080 | 5130 | 5080 | 39890 |
| 527 | 20240119 | 101400 | 22760281970 | 5070 | 5040 | 5080 | 5030 | 11154 |
| 528 | 20240119 | 101300 | 22703981130 | 5050 | 5070 | 5070 | 5040 | 10430 |
| 529 | 20240119 | 101200 | 22651233450 | 5070 | 5080 | 5080 | 5060 | 4497 |
| 530 | 20240119 | 101100 | 22628409780 | 5080 | 5050 | 5090 | 5040 | 14445 |
| 531 | 20240119 | 101000 | 22555201350 | 5060 | 5070 | 5070 | 5040 | 7370 |
| 532 | 20240119 | 100900 | 22518000080 | 5070 | 5060 | 5070 | 5050 | 9118 |
| 533 | 20240119 | 100800 | 22471871310 | 5060 | 5030 | 5060 | 5020 | 8559 |
| 534 | 20240119 | 100700 | 22428751730 | 5020 | 5010 | 5020 | 5000 | 18055 |
| 535 | 20240119 | 100600 | 22338312710 | 5000 | 5010 | 5030 | 4990 | 72805 |
| 536 | 20240119 | 100500 | 21974052365 | 5020 | 5040 | 5050 | 5010 | 37178 |
| 537 | 20240119 | 100400 | 21787150845 | 5040 | 5070 | 5070 | 5030 | 48449 |
| 538 | 20240119 | 100300 | 21542689615 | 5080 | 5100 | 5120 | 5070 | 22440 |
| 539 | 20240119 | 100200 | 21428568625 | 5100 | 5090 | 5100 | 5090 | 7529 |
| 540 | 20240119 | 100100 | 21390210945 | 5090 | 5080 | 5100 | 5070 | 9653 |
| 541 | 20240119 | 100000 | 21341123855 | 5090 | 5060 | 5090 | 5060 | 15624 |
| 542 | 20240119 | 095900 | 21261787895 | 5070 | 5070 | 5080 | 5060 | 15409 |
| 543 | 20240119 | 095800 | 21183726535 | 5070 | 5060 | 5080 | 5050 | 33031 |
| 544 | 20240119 | 095700 | 21016672245 | 5060 | 5100 | 5110 | 5060 | 25198 |
| 545 | 20240119 | 095600 | 20888612445 | 5100 | 5090 | 5120 | 5080 | 32875 |
| 546 | 20240119 | 095500 | 20720729355 | 5100 | 5050 | 5100 | 5050 | 42969 |
| 547 | 20240119 | 095400 | 20502295995 | 5050 | 5130 | 5130 | 5040 | 122012 |
| 548 | 20240119 | 095300 | 19883332735 | 5130 | 5160 | 5170 | 5060 | 196633 |
| 549 | 20240119 | 095200 | 18879319065 | 5160 | 5350 | 5350 | 5070 | 516643 |
| 550 | 20240119 | 095100 | 16178870415 | 5350 | 5210 | 5350 | 5210 | 478065 |
| 551 | 20240119 | 095000 | 13649025915 | 5210 | 5210 | 5220 | 5170 | 53152 |
| 552 | 20240119 | 094900 | 13372731735 | 5210 | 5150 | 5220 | 5150 | 38543 |
| 553 | 20240119 | 094800 | 13172214265 | 5150 | 5140 | 5170 | 5140 | 5799 |
| 554 | 20240119 | 094700 | 13142353925 | 5130 | 5130 | 5170 | 5120 | 10260 |
| 555 | 20240119 | 094600 | 13089670825 | 5130 | 5150 | 5150 | 5120 | 13850 |
| 556 | 20240119 | 094500 | 13018576335 | 5150 | 5210 | 5210 | 5150 | 24646 |
| 557 | 20240119 | 094400 | 12890845795 | 5210 | 5170 | 5230 | 5170 | 63764 |
| 558 | 20240119 | 094300 | 12558988955 | 5170 | 5110 | 5230 | 5090 | 39325 |
| 559 | 20240119 | 094200 | 12355804715 | 5110 | 5110 | 5130 | 5100 | 26871 |
| 560 | 20240119 | 094100 | 12218658125 | 5110 | 5120 | 5130 | 5100 | 23350 |
| 561 | 20240119 | 094000 | 12099351705 | 5120 | 5120 | 5130 | 5120 | 12499 |
| 562 | 20240119 | 093900 | 12035322805 | 5120 | 5140 | 5140 | 5110 | 18937 |
| 563 | 20240119 | 093800 | 11938303445 | 5130 | 5140 | 5140 | 5120 | 10788 |
| 564 | 20240119 | 093700 | 11882929065 | 5140 | 5160 | 5160 | 5140 | 4609 |
| 565 | 20240119 | 093600 | 11859199125 | 5150 | 5180 | 5190 | 5150 | 20056 |
| 566 | 20240119 | 093500 | 11755557545 | 5190 | 5200 | 5200 | 5170 | 17234 |
| 567 | 20240119 | 093400 | 11666181565 | 5200 | 5150 | 5200 | 5150 | 39685 |
| 568 | 20240119 | 093300 | 11460616045 | 5150 | 5170 | 5170 | 5140 | 7962 |
| 569 | 20240119 | 093200 | 11419591065 | 5170 | 5130 | 5170 | 5110 | 17534 |
| 570 | 20240119 | 093100 | 11329267045 | 5110 | 5120 | 5140 | 5110 | 13573 |
| 571 | 20240119 | 093000 | 11259798975 | 5140 | 5110 | 5140 | 5090 | 31827 |
| 572 | 20240119 | 092900 | 11097393425 | 5100 | 5140 | 5150 | 5100 | 22925 |
| 573 | 20240119 | 092800 | 10979973845 | 5140 | 5130 | 5160 | 5120 | 10184 |
| 574 | 20240119 | 092700 | 10927610525 | 5130 | 5170 | 5180 | 5130 | 31815 |
| 575 | 20240119 | 092600 | 10763916365 | 5170 | 5170 | 5180 | 5160 | 15239 |
| 576 | 20240119 | 092500 | 10685194915 | 5180 | 5150 | 5200 | 5140 | 28000 |
| 577 | 20240119 | 092400 | 10540586345 | 5150 | 5210 | 5230 | 5150 | 96059 |
| 578 | 20240119 | 092300 | 10042713425 | 5200 | 5190 | 5270 | 5180 | 315501 |
| 579 | 20240119 | 092200 | 8390754415 | 5200 | 5120 | 5210 | 5110 | 92086 |
| 580 | 20240119 | 092100 | 7914383255 | 5110 | 5110 | 5130 | 5110 | 9475 |
| 581 | 20240119 | 092000 | 7865875395 | 5120 | 5100 | 5120 | 5090 | 29113 |
| 582 | 20240119 | 091900 | 7717392805 | 5090 | 5050 | 5100 | 5040 | 19455 |
| 583 | 20240119 | 091800 | 7618765615 | 5050 | 5070 | 5070 | 5030 | 52593 |
| 584 | 20240119 | 091700 | 7353315175 | 5070 | 5080 | 5080 | 5040 | 57321 |
| 585 | 20240119 | 091600 | 7063315415 | 5080 | 5120 | 5120 | 5080 | 42640 |
| 586 | 20240119 | 091500 | 6846064205 | 5130 | 5160 | 5160 | 5090 | 63933 |
| 587 | 20240119 | 091400 | 6518914975 | 5150 | 5180 | 5180 | 5140 | 24695 |
| 588 | 20240119 | 091300 | 6391572095 | 5180 | 5190 | 5190 | 5110 | 54411 |
| 589 | 20240119 | 091200 | 6110733055 | 5180 | 5120 | 5220 | 5110 | 165955 |
| 590 | 20240119 | 091100 | 5251704935 | 5110 | 5130 | 5130 | 5110 | 19556 |
| 591 | 20240119 | 091000 | 5151599705 | 5130 | 5100 | 5140 | 5090 | 38302 |
| 592 | 20240119 | 090900 | 4956067335 | 5110 | 5130 | 5140 | 5080 | 53788 |
| 593 | 20240119 | 090800 | 4681070365 | 5130 | 5150 | 5160 | 5110 | 38766 |
| 594 | 20240119 | 090700 | 4481827745 | 5150 | 5070 | 5160 | 5070 | 77811 |
| 595 | 20240119 | 090600 | 4082004255 | 5070 | 5090 | 5110 | 5070 | 35821 |
| 596 | 20240119 | 090500 | 3899658745 | 5080 | 5100 | 5120 | 5080 | 57093 |
| 597 | 20240119 | 090400 | 3608442575 | 5100 | 5160 | 5160 | 5100 | 94433 |
| 598 | 20240119 | 090300 | 3124406815 | 5160 | 5090 | 5170 | 5060 | 104728 |
| 599 | 20240119 | 090200 | 2589026465 | 5070 | 5100 | 5100 | 5050 | 95774 |
| 600 | 20240119 | 090100 | 2102065485 | 5090 | 4960 | 5110 | 4960 | 161348 |
| 601 | 20240119 | 090000 | 1284702455 | 4950 | 4960 | 5010 | 4945 | 252767 |