29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 3 | 20240430 | 185800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240430 | 185700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240430 | 185600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240430 | 185500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240430 | 185400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240430 | 185300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240430 | 185200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240430 | 185100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240430 | 185000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240430 | 184900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240430 | 184800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240430 | 184700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240430 | 184600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240430 | 184500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240430 | 184400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240430 | 184300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240430 | 184200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240430 | 184100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240430 | 184000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240430 | 183900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240430 | 183800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240430 | 183700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240430 | 183600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240430 | 183500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240430 | 183400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240430 | 183300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240430 | 183200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240430 | 183100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240430 | 183000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240430 | 182900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 33 | 20240430 | 182800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240430 | 182700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240430 | 182600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240430 | 182500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240430 | 182400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240430 | 182300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240430 | 182200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240430 | 182100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240430 | 182000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240430 | 181900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240430 | 181800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240430 | 181700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240430 | 181600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240430 | 181500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240430 | 181400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240430 | 181300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240430 | 181200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240430 | 181100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240430 | 181000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240430 | 180900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240430 | 180800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240430 | 180700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240430 | 180600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240430 | 180500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240430 | 180400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240430 | 180300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240430 | 180200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240430 | 180100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240430 | 180000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240430 | 175900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 63 | 20240430 | 175800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240430 | 175700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240430 | 175600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240430 | 175500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240430 | 175400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240430 | 175300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240430 | 175200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240430 | 175100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240430 | 175000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240430 | 174900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240430 | 174800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240430 | 174700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240430 | 174600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240430 | 174500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240430 | 174400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240430 | 174300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240430 | 174200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240430 | 174100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240430 | 174000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240430 | 173900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240430 | 173800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240430 | 173700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240430 | 173600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240430 | 173500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240430 | 173400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240430 | 173300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240430 | 173200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240430 | 173100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240430 | 173000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240430 | 172900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 93 | 20240430 | 172800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240430 | 172700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240430 | 172600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240430 | 172500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240430 | 172400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240430 | 172300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240430 | 172200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240430 | 172100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240430 | 172000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240430 | 171900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240430 | 171800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240430 | 171700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240430 | 171600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240430 | 171500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240430 | 171400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240430 | 171300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240430 | 171200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240430 | 171100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240430 | 171000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240430 | 170900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240430 | 170800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240430 | 170700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240430 | 170600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240430 | 170500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240430 | 170400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240430 | 170300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240430 | 170200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240430 | 170100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240430 | 170000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240430 | 165900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 123 | 20240430 | 165800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240430 | 165700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240430 | 165600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240430 | 165500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240430 | 165400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240430 | 165300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240430 | 165200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240430 | 165100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240430 | 165000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240430 | 164900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240430 | 164800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240430 | 164700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240430 | 164600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240430 | 164500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240430 | 164400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240430 | 164300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240430 | 164200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240430 | 164100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240430 | 164000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240430 | 163900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240430 | 163800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240430 | 163700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240430 | 163600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240430 | 163500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240430 | 163400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240430 | 163300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240430 | 163200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240430 | 163100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240430 | 163000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240430 | 162900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 153 | 20240430 | 162800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240430 | 162700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240430 | 162600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240430 | 162500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240430 | 162400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240430 | 162300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240430 | 162200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240430 | 162100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240430 | 162000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240430 | 161900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240430 | 161800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240430 | 161700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240430 | 161600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240430 | 161500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240430 | 161400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240430 | 161300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240430 | 161200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240430 | 161100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240430 | 161000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240430 | 160900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240430 | 160800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240430 | 160700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240430 | 160600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240430 | 160500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240430 | 160400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240430 | 160300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240430 | 160200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240430 | 160100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240430 | 160000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240430 | 155900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 183 | 20240430 | 155800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240430 | 155700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240430 | 155600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240430 | 155500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240430 | 155400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240430 | 155300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240430 | 155200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240430 | 155100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240430 | 155000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240430 | 154900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240430 | 154800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240430 | 154700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240430 | 154600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240430 | 154500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240430 | 154400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240430 | 154300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240430 | 154200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240430 | 154100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240430 | 154000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240430 | 153900 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240430 | 153800 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240430 | 153700 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240430 | 153600 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240430 | 153500 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240430 | 153400 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240430 | 153300 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240430 | 153200 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240430 | 153100 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240430 | 153000 | 1961533340 | 3720 | 3720 | 3720 | 3720 | 10095 |
| 212 | 20240430 | 152900 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 213 | 20240430 | 152800 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240430 | 152700 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240430 | 152600 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240430 | 152500 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240430 | 152400 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240430 | 152300 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240430 | 152200 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240430 | 152100 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240430 | 152000 | 1923979940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240430 | 151900 | 1923979940 | 3725 | 3730 | 3740 | 3725 | 1585 |
| 223 | 20240430 | 151800 | 1918067850 | 3725 | 3730 | 3730 | 3725 | 1038 |
| 224 | 20240430 | 151700 | 1914201235 | 3730 | 3730 | 3730 | 3730 | 20 |
| 225 | 20240430 | 151600 | 1914126635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240430 | 151500 | 1914126635 | 3735 | 3735 | 3735 | 3735 | 323 |
| 227 | 20240430 | 151400 | 1912920230 | 3735 | 3730 | 3735 | 3725 | 2379 |
| 228 | 20240430 | 151300 | 1904050075 | 3720 | 3720 | 3720 | 3720 | 2600 |
| 229 | 20240430 | 151200 | 1894378075 | 3735 | 3720 | 3740 | 3720 | 1639 |
| 230 | 20240430 | 151100 | 1888264865 | 3715 | 3715 | 3720 | 3715 | 1149 |
| 231 | 20240430 | 151000 | 1883994985 | 3710 | 3715 | 3715 | 3710 | 1278 |
| 232 | 20240430 | 150900 | 1879249505 | 3715 | 3720 | 3720 | 3715 | 1261 |
| 233 | 20240430 | 150800 | 1874558685 | 3715 | 3720 | 3720 | 3715 | 1703 |
| 234 | 20240430 | 150700 | 1868231990 | 3720 | 3715 | 3720 | 3715 | 539 |
| 235 | 20240430 | 150600 | 1866227795 | 3715 | 3725 | 3725 | 3715 | 4291 |
| 236 | 20240430 | 150500 | 1850266700 | 3730 | 3735 | 3740 | 3730 | 603 |
| 237 | 20240430 | 150400 | 1848017455 | 3735 | 3735 | 3735 | 3730 | 1206 |
| 238 | 20240430 | 150300 | 1843515645 | 3735 | 3735 | 3735 | 3735 | 8 |
| 239 | 20240430 | 150200 | 1843485765 | 3730 | 3725 | 3730 | 3725 | 1101 |
| 240 | 20240430 | 150100 | 1839379645 | 3730 | 3725 | 3730 | 3725 | 2318 |
| 241 | 20240430 | 150000 | 1830744545 | 3730 | 3725 | 3730 | 3725 | 36 |
| 242 | 20240430 | 145900 | 1830610315 | 3725 | 3730 | 3730 | 3725 | 1364 |
| 243 | 20240430 | 145800 | 1825528710 | 3730 | 3725 | 3730 | 3725 | 270 |
| 244 | 20240430 | 145700 | 1824521660 | 3725 | 3730 | 3730 | 3725 | 575 |
| 245 | 20240430 | 145600 | 1822379485 | 3730 | 3730 | 3730 | 3730 | 18 |
| 246 | 20240430 | 145500 | 1822312345 | 3730 | 3730 | 3730 | 3730 | 5 |
| 247 | 20240430 | 145400 | 1822293695 | 3725 | 3725 | 3725 | 3725 | 235 |
| 248 | 20240430 | 145300 | 1821418320 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240430 | 145200 | 1821418320 | 3720 | 3735 | 3735 | 3715 | 7682 |
| 250 | 20240430 | 145100 | 1792828535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240430 | 145000 | 1792828535 | 3730 | 3735 | 3740 | 3730 | 6077 |
| 252 | 20240430 | 144900 | 1770148655 | 3740 | 3740 | 3740 | 3740 | 8 |
| 253 | 20240430 | 144800 | 1770118735 | 3740 | 3740 | 3740 | 3740 | 1844 |
| 254 | 20240430 | 144700 | 1763222175 | 3745 | 3745 | 3745 | 3745 | 1306 |
| 255 | 20240430 | 144600 | 1758331205 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240430 | 144500 | 1758331205 | 3750 | 3750 | 3750 | 3750 | 751 |
| 257 | 20240430 | 144400 | 1755514955 | 3750 | 3750 | 3750 | 3750 | 35 |
| 258 | 20240430 | 144300 | 1755383705 | 3750 | 3750 | 3750 | 3750 | 62 |
| 259 | 20240430 | 144200 | 1755151205 | 3755 | 3755 | 3755 | 3755 | 2 |
| 260 | 20240430 | 144100 | 1755143695 | 3755 | 3755 | 3760 | 3750 | 11862 |
| 261 | 20240430 | 144000 | 1710602155 | 3755 | 3760 | 3760 | 3755 | 2424 |
| 262 | 20240430 | 143900 | 1701500005 | 3760 | 3755 | 3760 | 3755 | 1589 |
| 263 | 20240430 | 143800 | 1695533250 | 3755 | 3755 | 3755 | 3755 | 2400 |
| 264 | 20240430 | 143700 | 1686521250 | 3755 | 3760 | 3760 | 3755 | 9723 |
| 265 | 20240430 | 143600 | 1650011110 | 3760 | 3760 | 3760 | 3760 | 82 |
| 266 | 20240430 | 143500 | 1649702790 | 3760 | 3760 | 3760 | 3755 | 1897 |
| 267 | 20240430 | 143400 | 1642576920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240430 | 143300 | 1642576920 | 3755 | 3755 | 3755 | 3755 | 7 |
| 269 | 20240430 | 143200 | 1642550635 | 3760 | 3745 | 3760 | 3745 | 3620 |
| 270 | 20240430 | 143100 | 1628947610 | 3740 | 3740 | 3740 | 3735 | 19803 |
| 271 | 20240430 | 143000 | 1554889495 | 3740 | 3735 | 3740 | 3730 | 1698 |
| 272 | 20240430 | 142900 | 1548547405 | 3735 | 3740 | 3740 | 3730 | 8469 |
| 273 | 20240430 | 142800 | 1516942970 | 3740 | 3750 | 3750 | 3740 | 6617 |
| 274 | 20240430 | 142700 | 1492172945 | 3750 | 3765 | 3770 | 3750 | 2507 |
| 275 | 20240430 | 142600 | 1482758230 | 3765 | 3760 | 3765 | 3760 | 1006 |
| 276 | 20240430 | 142500 | 1478975665 | 3760 | 3760 | 3760 | 3750 | 1204 |
| 277 | 20240430 | 142400 | 1474454625 | 3755 | 3755 | 3755 | 3755 | 673 |
| 278 | 20240430 | 142300 | 1471927510 | 3755 | 3750 | 3760 | 3750 | 826 |
| 279 | 20240430 | 142200 | 1468829815 | 3750 | 3760 | 3760 | 3750 | 427 |
| 280 | 20240430 | 142100 | 1467224315 | 3760 | 3760 | 3760 | 3760 | 1 |
| 281 | 20240430 | 142000 | 1467220555 | 3760 | 3760 | 3760 | 3760 | 5 |
| 282 | 20240430 | 141900 | 1467201755 | 3760 | 3750 | 3760 | 3750 | 26 |
| 283 | 20240430 | 141800 | 1467104155 | 3750 | 3750 | 3750 | 3750 | 54 |
| 284 | 20240430 | 141700 | 1466901655 | 3745 | 3760 | 3760 | 3745 | 1610 |
| 285 | 20240430 | 141600 | 1460870215 | 3760 | 3760 | 3760 | 3760 | 2632 |
| 286 | 20240430 | 141500 | 1450973895 | 3760 | 3750 | 3760 | 3750 | 8145 |
| 287 | 20240430 | 141400 | 1420353445 | 3750 | 3755 | 3760 | 3750 | 2510 |
| 288 | 20240430 | 141300 | 1410936415 | 3755 | 3755 | 3755 | 3755 | 815 |
| 289 | 20240430 | 141200 | 1407876090 | 3750 | 3760 | 3760 | 3750 | 152 |
| 290 | 20240430 | 141100 | 1407306070 | 3760 | 3750 | 3760 | 3750 | 761 |
| 291 | 20240430 | 141000 | 1404450310 | 3755 | 3750 | 3755 | 3750 | 2237 |
| 292 | 20240430 | 140900 | 1396056325 | 3745 | 3750 | 3750 | 3745 | 16 |
| 293 | 20240430 | 140800 | 1395996400 | 3740 | 3745 | 3745 | 3740 | 1196 |
| 294 | 20240430 | 140700 | 1391518670 | 3745 | 3745 | 3745 | 3740 | 1956 |
| 295 | 20240430 | 140600 | 1384198450 | 3745 | 3750 | 3750 | 3745 | 1064 |
| 296 | 20240430 | 140500 | 1380213450 | 3750 | 3750 | 3750 | 3750 | 35 |
| 297 | 20240430 | 140400 | 1380082200 | 3745 | 3750 | 3755 | 3745 | 410 |
| 298 | 20240430 | 140300 | 1378545980 | 3750 | 3750 | 3750 | 3750 | 610 |
| 299 | 20240430 | 140200 | 1376258480 | 3750 | 3750 | 3750 | 3750 | 1350 |
| 300 | 20240430 | 140100 | 1371195980 | 3750 | 3750 | 3750 | 3750 | 3673 |
| 301 | 20240430 | 140000 | 1357422230 | 3750 | 3750 | 3755 | 3745 | 8407 |
| 302 | 20240430 | 135900 | 1325898435 | 3750 | 3760 | 3760 | 3750 | 2708 |
| 303 | 20240430 | 135800 | 1315724545 | 3760 | 3765 | 3765 | 3755 | 17656 |
| 304 | 20240430 | 135700 | 1249323075 | 3765 | 3770 | 3770 | 3765 | 2634 |
| 305 | 20240430 | 135600 | 1239402055 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240430 | 135500 | 1239402055 | 3775 | 3775 | 3775 | 3775 | 208 |
| 307 | 20240430 | 135400 | 1238616855 | 3775 | 3775 | 3775 | 3775 | 273 |
| 308 | 20240430 | 135300 | 1237586280 | 3770 | 3770 | 3770 | 3770 | 0 |
| 309 | 20240430 | 135200 | 1237586280 | 3770 | 3770 | 3770 | 3770 | 392 |
| 310 | 20240430 | 135100 | 1236108440 | 3770 | 3770 | 3770 | 3770 | 25 |
| 311 | 20240430 | 135000 | 1236014190 | 3765 | 3765 | 3775 | 3765 | 270 |
| 312 | 20240430 | 134900 | 1234997630 | 3765 | 3770 | 3775 | 3765 | 371 |
| 313 | 20240430 | 134800 | 1233599930 | 3770 | 3765 | 3770 | 3765 | 1486 |
| 314 | 20240430 | 134700 | 1228003000 | 3765 | 3770 | 3770 | 3765 | 129 |
| 315 | 20240430 | 134600 | 1227517270 | 3770 | 3770 | 3770 | 3770 | 168 |
| 316 | 20240430 | 134500 | 1226883910 | 3770 | 3770 | 3770 | 3770 | 3 |
| 317 | 20240430 | 134400 | 1226872600 | 3770 | 3770 | 3770 | 3770 | 0 |
| 318 | 20240430 | 134300 | 1226872600 | 3770 | 3765 | 3770 | 3765 | 549 |
| 319 | 20240430 | 134200 | 1224803425 | 3770 | 3770 | 3770 | 3770 | 623 |
| 320 | 20240430 | 134100 | 1222454715 | 3770 | 3780 | 3780 | 3770 | 453 |
| 321 | 20240430 | 134000 | 1220744385 | 3780 | 3775 | 3780 | 3775 | 27 |
| 322 | 20240430 | 133900 | 1220642455 | 3775 | 3770 | 3775 | 3765 | 6397 |
| 323 | 20240430 | 133800 | 1196535775 | 3770 | 3775 | 3775 | 3770 | 733 |
| 324 | 20240430 | 133700 | 1193772195 | 3770 | 3775 | 3775 | 3770 | 300 |
| 325 | 20240430 | 133600 | 1192641165 | 3775 | 3775 | 3775 | 3775 | 113 |
| 326 | 20240430 | 133500 | 1192214590 | 3775 | 3770 | 3775 | 3770 | 106 |
| 327 | 20240430 | 133400 | 1191814940 | 3775 | 3775 | 3775 | 3770 | 1056 |
| 328 | 20240430 | 133300 | 1187833295 | 3775 | 3775 | 3775 | 3775 | 61 |
| 329 | 20240430 | 133200 | 1187603020 | 3770 | 3775 | 3775 | 3770 | 500 |
| 330 | 20240430 | 133100 | 1185716120 | 3775 | 3775 | 3775 | 3775 | 210 |
| 331 | 20240430 | 133000 | 1184923370 | 3775 | 3780 | 3780 | 3775 | 416 |
| 332 | 20240430 | 132900 | 1183352815 | 3785 | 3780 | 3785 | 3775 | 263 |
| 333 | 20240430 | 132800 | 1182358695 | 3785 | 3785 | 3785 | 3785 | 154 |
| 334 | 20240430 | 132700 | 1181775805 | 3785 | 3775 | 3785 | 3770 | 2220 |
| 335 | 20240430 | 132600 | 1173395805 | 3780 | 3790 | 3790 | 3780 | 1021 |
| 336 | 20240430 | 132500 | 1169535595 | 3795 | 3790 | 3795 | 3780 | 816 |
| 337 | 20240430 | 132400 | 1166448420 | 3795 | 3790 | 3795 | 3780 | 678 |
| 338 | 20240430 | 132300 | 1163885100 | 3790 | 3795 | 3795 | 3790 | 7665 |
| 339 | 20240430 | 132200 | 1134796675 | 3800 | 3800 | 3800 | 3790 | 4689 |
| 340 | 20240430 | 132100 | 1117019750 | 3795 | 3790 | 3800 | 3790 | 1813 |
| 341 | 20240430 | 132000 | 1110138175 | 3785 | 3775 | 3785 | 3775 | 1364 |
| 342 | 20240430 | 131900 | 1104983015 | 3775 | 3775 | 3775 | 3775 | 152 |
| 343 | 20240430 | 131800 | 1104409215 | 3775 | 3775 | 3775 | 3775 | 5 |
| 344 | 20240430 | 131700 | 1104390340 | 3775 | 3775 | 3775 | 3775 | 14 |
| 345 | 20240430 | 131600 | 1104337490 | 3770 | 3770 | 3770 | 3770 | 555 |
| 346 | 20240430 | 131500 | 1102245140 | 3775 | 3775 | 3775 | 3775 | 20 |
| 347 | 20240430 | 131400 | 1102169640 | 3775 | 3775 | 3775 | 3775 | 3 |
| 348 | 20240430 | 131300 | 1102158315 | 3770 | 3775 | 3775 | 3770 | 902 |
| 349 | 20240430 | 131200 | 1098757265 | 3770 | 3770 | 3770 | 3770 | 6 |
| 350 | 20240430 | 131100 | 1098734645 | 3770 | 3775 | 3775 | 3770 | 814 |
| 351 | 20240430 | 131000 | 1095663300 | 3775 | 3775 | 3775 | 3775 | 275 |
| 352 | 20240430 | 130900 | 1094625175 | 3775 | 3770 | 3775 | 3770 | 50 |
| 353 | 20240430 | 130800 | 1094436620 | 3770 | 3770 | 3770 | 3770 | 2894 |
| 354 | 20240430 | 130700 | 1083526240 | 3775 | 3775 | 3775 | 3770 | 4950 |
| 355 | 20240430 | 130600 | 1064853770 | 3780 | 3780 | 3785 | 3780 | 28 |
| 356 | 20240430 | 130500 | 1064747865 | 3780 | 3780 | 3785 | 3780 | 155 |
| 357 | 20240430 | 130400 | 1064161940 | 3780 | 3785 | 3785 | 3780 | 1098 |
| 358 | 20240430 | 130300 | 1060006220 | 3785 | 3780 | 3785 | 3780 | 3897 |
| 359 | 20240430 | 130200 | 1045275060 | 3780 | 3780 | 3780 | 3780 | 0 |
| 360 | 20240430 | 130100 | 1045275060 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20240430 | 130000 | 1045275060 | 3780 | 3780 | 3780 | 3780 | 0 |
| 362 | 20240430 | 125900 | 1045275060 | 3780 | 3785 | 3785 | 3780 | 144 |
| 363 | 20240430 | 125800 | 1044730230 | 3785 | 3780 | 3785 | 3780 | 112 |
| 364 | 20240430 | 125700 | 1044306860 | 3780 | 3780 | 3780 | 3780 | 204 |
| 365 | 20240430 | 125600 | 1043535740 | 3780 | 3780 | 3785 | 3780 | 1099 |
| 366 | 20240430 | 125500 | 1039381495 | 3785 | 3780 | 3785 | 3780 | 30 |
| 367 | 20240430 | 125400 | 1039267995 | 3785 | 3780 | 3785 | 3780 | 44 |
| 368 | 20240430 | 125300 | 1039101495 | 3780 | 3780 | 3785 | 3780 | 23 |
| 369 | 20240430 | 125200 | 1039014475 | 3780 | 3780 | 3780 | 3780 | 19 |
| 370 | 20240430 | 125100 | 1038942655 | 3775 | 3785 | 3785 | 3775 | 720 |
| 371 | 20240430 | 125000 | 1036221495 | 3780 | 3775 | 3780 | 3775 | 135 |
| 372 | 20240430 | 124900 | 1035711695 | 3785 | 3780 | 3785 | 3775 | 8025 |
| 373 | 20240430 | 124800 | 1005410255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 374 | 20240430 | 124700 | 1005410255 | 3780 | 3780 | 3780 | 3780 | 175 |
| 375 | 20240430 | 124600 | 1004748755 | 3780 | 3780 | 3780 | 3780 | 427 |
| 376 | 20240430 | 124500 | 1003134695 | 3780 | 3785 | 3785 | 3780 | 1155 |
| 377 | 20240430 | 124400 | 998768385 | 3785 | 3785 | 3785 | 3780 | 281 |
| 378 | 20240430 | 124300 | 997706015 | 3780 | 3785 | 3785 | 3780 | 405 |
| 379 | 20240430 | 124200 | 996175090 | 3785 | 3785 | 3785 | 3785 | 20 |
| 380 | 20240430 | 124100 | 996099390 | 3785 | 3785 | 3785 | 3785 | 33 |
| 381 | 20240430 | 124000 | 995974485 | 3785 | 3785 | 3785 | 3785 | 201 |
| 382 | 20240430 | 123900 | 995213700 | 3780 | 3785 | 3785 | 3780 | 200 |
| 383 | 20240430 | 123800 | 994457395 | 3790 | 3790 | 3790 | 3790 | 75 |
| 384 | 20240430 | 123700 | 994173145 | 3780 | 3790 | 3790 | 3780 | 210 |
| 385 | 20240430 | 123600 | 993378945 | 3790 | 3790 | 3790 | 3785 | 29 |
| 386 | 20240430 | 123500 | 993269135 | 3790 | 3790 | 3790 | 3790 | 0 |
| 387 | 20240430 | 123400 | 993269135 | 3790 | 3790 | 3790 | 3790 | 3 |
| 388 | 20240430 | 123300 | 993257765 | 3790 | 3790 | 3790 | 3790 | 30 |
| 389 | 20240430 | 123200 | 993144065 | 3790 | 3785 | 3790 | 3785 | 81 |
| 390 | 20240430 | 123100 | 992837455 | 3790 | 3790 | 3790 | 3790 | 0 |
| 391 | 20240430 | 123000 | 992837455 | 3790 | 3790 | 3790 | 3790 | 5 |
| 392 | 20240430 | 122900 | 992818505 | 3790 | 3790 | 3790 | 3790 | 5 |
| 393 | 20240430 | 122800 | 992799555 | 3780 | 3780 | 3780 | 3780 | 0 |
| 394 | 20240430 | 122700 | 992799555 | 3780 | 3780 | 3780 | 3780 | 100 |
| 395 | 20240430 | 122600 | 992421555 | 3780 | 3780 | 3780 | 3780 | 518 |
| 396 | 20240430 | 122500 | 990463515 | 3775 | 3775 | 3775 | 3775 | 0 |
| 397 | 20240430 | 122400 | 990463515 | 3775 | 3785 | 3785 | 3775 | 14441 |
| 398 | 20240430 | 122300 | 935879845 | 3790 | 3790 | 3795 | 3790 | 341 |
| 399 | 20240430 | 122200 | 934587450 | 3790 | 3790 | 3790 | 3790 | 574 |
| 400 | 20240430 | 122100 | 932411990 | 3790 | 3785 | 3790 | 3785 | 1012 |
| 401 | 20240430 | 122000 | 928581510 | 3790 | 3790 | 3790 | 3790 | 10 |
| 402 | 20240430 | 121900 | 928543610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 403 | 20240430 | 121800 | 928543610 | 3785 | 3785 | 3785 | 3785 | 370 |
| 404 | 20240430 | 121700 | 927143160 | 3785 | 3785 | 3785 | 3785 | 0 |
| 405 | 20240430 | 121600 | 927143160 | 3785 | 3785 | 3785 | 3785 | 2 |
| 406 | 20240430 | 121500 | 927135590 | 3790 | 3790 | 3790 | 3790 | 6 |
| 407 | 20240430 | 121400 | 927112850 | 3785 | 3785 | 3785 | 3785 | 10 |
| 408 | 20240430 | 121300 | 927075000 | 3780 | 3780 | 3780 | 3780 | 0 |
| 409 | 20240430 | 121200 | 927075000 | 3780 | 3780 | 3780 | 3780 | 0 |
| 410 | 20240430 | 121100 | 927075000 | 3780 | 3780 | 3780 | 3780 | 0 |
| 411 | 20240430 | 121000 | 927075000 | 3780 | 3785 | 3785 | 3780 | 1321 |
| 412 | 20240430 | 120900 | 922080205 | 3785 | 3790 | 3790 | 3785 | 1500 |
| 413 | 20240430 | 120800 | 916401705 | 3790 | 3795 | 3795 | 3790 | 6 |
| 414 | 20240430 | 120700 | 916378955 | 3790 | 3790 | 3790 | 3790 | 500 |
| 415 | 20240430 | 120600 | 914483955 | 3785 | 3790 | 3790 | 3785 | 217 |
| 416 | 20240430 | 120500 | 913662025 | 3785 | 3790 | 3790 | 3785 | 750 |
| 417 | 20240430 | 120400 | 910822525 | 3785 | 3785 | 3785 | 3785 | 0 |
| 418 | 20240430 | 120300 | 910822525 | 3785 | 3785 | 3785 | 3785 | 781 |
| 419 | 20240430 | 120200 | 907866440 | 3785 | 3785 | 3785 | 3785 | 333 |
| 420 | 20240430 | 120100 | 906606035 | 3785 | 3785 | 3785 | 3785 | 5 |
| 421 | 20240430 | 120000 | 906587110 | 3780 | 3785 | 3785 | 3780 | 312 |
| 422 | 20240430 | 115900 | 905407695 | 3785 | 3785 | 3785 | 3785 | 2098 |
| 423 | 20240430 | 115800 | 897466765 | 3775 | 3775 | 3775 | 3775 | 0 |
| 424 | 20240430 | 115700 | 897466765 | 3775 | 3780 | 3785 | 3775 | 2578 |
| 425 | 20240430 | 115600 | 887728065 | 3780 | 3800 | 3800 | 3780 | 14486 |
| 426 | 20240430 | 115500 | 832895865 | 3790 | 3790 | 3790 | 3790 | 1708 |
| 427 | 20240430 | 115400 | 826422545 | 3795 | 3795 | 3795 | 3795 | 1853 |
| 428 | 20240430 | 115300 | 819390410 | 3800 | 3800 | 3800 | 3800 | 62 |
| 429 | 20240430 | 115200 | 819154810 | 3800 | 3800 | 3800 | 3800 | 1264 |
| 430 | 20240430 | 115100 | 814351610 | 3795 | 3795 | 3795 | 3795 | 42 |
| 431 | 20240430 | 115000 | 814192220 | 3795 | 3800 | 3800 | 3795 | 86 |
| 432 | 20240430 | 114900 | 813865550 | 3800 | 3800 | 3800 | 3800 | 11 |
| 433 | 20240430 | 114800 | 813823750 | 3800 | 3800 | 3800 | 3800 | 124 |
| 434 | 20240430 | 114700 | 813352550 | 3800 | 3800 | 3800 | 3800 | 0 |
| 435 | 20240430 | 114600 | 813352550 | 3800 | 3795 | 3810 | 3795 | 5307 |
| 436 | 20240430 | 114500 | 793173350 | 3795 | 3790 | 3795 | 3790 | 151 |
| 437 | 20240430 | 114400 | 792600420 | 3790 | 3790 | 3795 | 3790 | 1019 |
| 438 | 20240430 | 114300 | 788738390 | 3790 | 3790 | 3790 | 3790 | 288 |
| 439 | 20240430 | 114200 | 787646870 | 3790 | 3785 | 3790 | 3785 | 940 |
| 440 | 20240430 | 114100 | 784085770 | 3785 | 3795 | 3795 | 3785 | 1622 |
| 441 | 20240430 | 114000 | 777938425 | 3795 | 3795 | 3795 | 3795 | 12 |
| 442 | 20240430 | 113900 | 777892885 | 3795 | 3795 | 3795 | 3795 | 699 |
| 443 | 20240430 | 113800 | 775240180 | 3795 | 3800 | 3800 | 3795 | 1421 |
| 444 | 20240430 | 113700 | 769847425 | 3800 | 3800 | 3800 | 3800 | 16 |
| 445 | 20240430 | 113600 | 769786625 | 3800 | 3800 | 3800 | 3800 | 646 |
| 446 | 20240430 | 113500 | 767331825 | 3800 | 3800 | 3800 | 3795 | 1841 |
| 447 | 20240430 | 113400 | 760336885 | 3810 | 3805 | 3810 | 3800 | 1349 |
| 448 | 20240430 | 113300 | 755210550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 449 | 20240430 | 113200 | 755210550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 450 | 20240430 | 113100 | 755210550 | 3810 | 3810 | 3810 | 3800 | 1935 |
| 451 | 20240430 | 113000 | 747852180 | 3810 | 3810 | 3810 | 3810 | 50 |
| 452 | 20240430 | 112900 | 747661680 | 3800 | 3800 | 3800 | 3800 | 0 |
| 453 | 20240430 | 112800 | 747661680 | 3800 | 3800 | 3800 | 3800 | 20 |
| 454 | 20240430 | 112700 | 747585680 | 3800 | 3810 | 3810 | 3795 | 66 |
| 455 | 20240430 | 112600 | 747334935 | 3795 | 3795 | 3795 | 3795 | 0 |
| 456 | 20240430 | 112500 | 747334935 | 3795 | 3800 | 3800 | 3795 | 1509 |
| 457 | 20240430 | 112400 | 741604815 | 3800 | 3800 | 3800 | 3800 | 254 |
| 458 | 20240430 | 112300 | 740639615 | 3800 | 3800 | 3800 | 3800 | 137 |
| 459 | 20240430 | 112200 | 740119015 | 3800 | 3800 | 3800 | 3800 | 291 |
| 460 | 20240430 | 112100 | 739013215 | 3800 | 3800 | 3800 | 3800 | 30 |
| 461 | 20240430 | 112000 | 738899215 | 3795 | 3800 | 3800 | 3795 | 8125 |
| 462 | 20240430 | 111900 | 708062200 | 3805 | 3805 | 3805 | 3805 | 613 |
| 463 | 20240430 | 111800 | 705729735 | 3795 | 3810 | 3810 | 3790 | 12117 |
| 464 | 20240430 | 111700 | 659735915 | 3805 | 3820 | 3820 | 3805 | 3901 |
| 465 | 20240430 | 111600 | 644869700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 466 | 20240430 | 111500 | 644869700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 467 | 20240430 | 111400 | 644869700 | 3815 | 3830 | 3830 | 3810 | 17708 |
| 468 | 20240430 | 111300 | 577372815 | 3825 | 3830 | 3830 | 3825 | 1855 |
| 469 | 20240430 | 111200 | 570270200 | 3825 | 3830 | 3830 | 3825 | 90 |
| 470 | 20240430 | 111100 | 569925925 | 3830 | 3830 | 3830 | 3830 | 0 |
| 471 | 20240430 | 111000 | 569925925 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20240430 | 110900 | 569925925 | 3830 | 3835 | 3835 | 3830 | 272 |
| 473 | 20240430 | 110800 | 568884015 | 3830 | 3830 | 3830 | 3830 | 0 |
| 474 | 20240430 | 110700 | 568884015 | 3830 | 3830 | 3830 | 3830 | 0 |
| 475 | 20240430 | 110600 | 568884015 | 3830 | 3830 | 3830 | 3830 | 5230 |
| 476 | 20240430 | 110500 | 548853115 | 3830 | 3830 | 3830 | 3830 | 344 |
| 477 | 20240430 | 110400 | 547535595 | 3830 | 3830 | 3830 | 3825 | 122 |
| 478 | 20240430 | 110300 | 547068340 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 479 | 20240430 | 110200 | 543238340 | 3830 | 3830 | 3830 | 3830 | 0 |
| 480 | 20240430 | 110100 | 543238340 | 3830 | 3830 | 3830 | 3830 | 3031 |
| 481 | 20240430 | 110000 | 531629610 | 3830 | 3825 | 3830 | 3825 | 1331 |
| 482 | 20240430 | 105900 | 526532430 | 3830 | 3830 | 3830 | 3830 | 210 |
| 483 | 20240430 | 105800 | 525728130 | 3815 | 3825 | 3825 | 3810 | 1882 |
| 484 | 20240430 | 105700 | 518541965 | 3825 | 3845 | 3845 | 3825 | 26175 |
| 485 | 20240430 | 105600 | 418184325 | 3845 | 3845 | 3845 | 3845 | 0 |
| 486 | 20240430 | 105500 | 418184325 | 3845 | 3850 | 3850 | 3845 | 39 |
| 487 | 20240430 | 105400 | 418034265 | 3850 | 3850 | 3850 | 3850 | 100 |
| 488 | 20240430 | 105300 | 417649265 | 3850 | 3850 | 3850 | 3850 | 1500 |
| 489 | 20240430 | 105200 | 411874265 | 3850 | 3850 | 3850 | 3850 | 4000 |
| 490 | 20240430 | 105100 | 396474265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 491 | 20240430 | 105000 | 396474265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 492 | 20240430 | 104900 | 396474265 | 3850 | 3850 | 3850 | 3850 | 600 |
| 493 | 20240430 | 104800 | 394164265 | 3840 | 3840 | 3840 | 3840 | 1 |
| 494 | 20240430 | 104700 | 394160425 | 3840 | 3840 | 3845 | 3840 | 5347 |
| 495 | 20240430 | 104600 | 373614040 | 3840 | 3845 | 3845 | 3840 | 3000 |
| 496 | 20240430 | 104500 | 362089380 | 3850 | 3850 | 3850 | 3850 | 0 |
| 497 | 20240430 | 104400 | 362089380 | 3850 | 3850 | 3850 | 3850 | 3 |
| 498 | 20240430 | 104300 | 362077830 | 3845 | 3845 | 3845 | 3845 | 0 |
| 499 | 20240430 | 104200 | 362077830 | 3845 | 3845 | 3845 | 3845 | 101 |
| 500 | 20240430 | 104100 | 361689485 | 3845 | 3845 | 3845 | 3845 | 0 |
| 501 | 20240430 | 104000 | 361689485 | 3845 | 3845 | 3845 | 3845 | 701 |
| 502 | 20240430 | 103900 | 358994140 | 3845 | 3850 | 3850 | 3840 | 13241 |
| 503 | 20240430 | 103800 | 308090030 | 3850 | 3855 | 3855 | 3850 | 2145 |
| 504 | 20240430 | 103700 | 299821780 | 3855 | 3850 | 3855 | 3850 | 4 |
| 505 | 20240430 | 103600 | 299806375 | 3850 | 3850 | 3850 | 3850 | 20 |
| 506 | 20240430 | 103500 | 299729375 | 3850 | 3850 | 3850 | 3850 | 0 |
| 507 | 20240430 | 103400 | 299729375 | 3850 | 3850 | 3850 | 3850 | 10 |
| 508 | 20240430 | 103300 | 299690875 | 3850 | 3850 | 3850 | 3850 | 852 |
| 509 | 20240430 | 103200 | 296410675 | 3860 | 3860 | 3860 | 3860 | 2 |
| 510 | 20240430 | 103100 | 296402955 | 3850 | 3850 | 3850 | 3850 | 500 |
| 511 | 20240430 | 103000 | 294477955 | 3845 | 3860 | 3860 | 3845 | 10988 |
| 512 | 20240430 | 102900 | 252152095 | 3860 | 3860 | 3860 | 3860 | 0 |
| 513 | 20240430 | 102800 | 252152095 | 3860 | 3860 | 3860 | 3860 | 0 |
| 514 | 20240430 | 102700 | 252152095 | 3860 | 3860 | 3860 | 3860 | 0 |
| 515 | 20240430 | 102600 | 252152095 | 3860 | 3860 | 3860 | 3860 | 20 |
| 516 | 20240430 | 102500 | 252074895 | 3870 | 3870 | 3870 | 3870 | 101 |
| 517 | 20240430 | 102400 | 251684025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 518 | 20240430 | 102300 | 251684025 | 3855 | 3865 | 3865 | 3855 | 735 |
| 519 | 20240430 | 102200 | 248849285 | 3870 | 3870 | 3870 | 3870 | 0 |
| 520 | 20240430 | 102100 | 248849285 | 3870 | 3870 | 3870 | 3870 | 0 |
| 521 | 20240430 | 102000 | 248849285 | 3870 | 3870 | 3870 | 3870 | 433 |
| 522 | 20240430 | 101900 | 247173575 | 3870 | 3870 | 3870 | 3870 | 1 |
| 523 | 20240430 | 101800 | 247169705 | 3860 | 3860 | 3860 | 3860 | 0 |
| 524 | 20240430 | 101700 | 247169705 | 3860 | 3870 | 3870 | 3860 | 796 |
| 525 | 20240430 | 101600 | 244089905 | 3870 | 3865 | 3870 | 3865 | 61 |
| 526 | 20240430 | 101500 | 243854090 | 3865 | 3865 | 3865 | 3865 | 696 |
| 527 | 20240430 | 101400 | 241164050 | 3865 | 3865 | 3865 | 3860 | 1048 |
| 528 | 20240430 | 101300 | 237118715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 529 | 20240430 | 101200 | 237118715 | 3865 | 3865 | 3865 | 3865 | 130 |
| 530 | 20240430 | 101100 | 236616265 | 3865 | 3865 | 3865 | 3865 | 11 |
| 531 | 20240430 | 101000 | 236573750 | 3865 | 3865 | 3865 | 3865 | 14 |
| 532 | 20240430 | 100900 | 236519640 | 3865 | 3865 | 3865 | 3865 | 11 |
| 533 | 20240430 | 100800 | 236477125 | 3865 | 3865 | 3865 | 3865 | 0 |
| 534 | 20240430 | 100700 | 236477125 | 3865 | 3865 | 3865 | 3865 | 1 |
| 535 | 20240430 | 100600 | 236473260 | 3860 | 3860 | 3860 | 3860 | 63 |
| 536 | 20240430 | 100500 | 236230080 | 3865 | 3865 | 3865 | 3865 | 857 |
| 537 | 20240430 | 100400 | 232917775 | 3865 | 3865 | 3865 | 3865 | 0 |
| 538 | 20240430 | 100300 | 232917775 | 3865 | 3865 | 3865 | 3865 | 115 |
| 539 | 20240430 | 100200 | 232473300 | 3865 | 3860 | 3865 | 3855 | 339 |
| 540 | 20240430 | 100100 | 231165670 | 3865 | 3865 | 3865 | 3865 | 1375 |
| 541 | 20240430 | 100000 | 225851295 | 3870 | 3870 | 3870 | 3870 | 0 |
| 542 | 20240430 | 095900 | 225851295 | 3870 | 3870 | 3870 | 3865 | 714 |
| 543 | 20240430 | 095800 | 223091605 | 3870 | 3870 | 3870 | 3870 | 51 |
| 544 | 20240430 | 095700 | 222894235 | 3865 | 3865 | 3865 | 3865 | 0 |
| 545 | 20240430 | 095600 | 222894235 | 3865 | 3880 | 3880 | 3865 | 521 |
| 546 | 20240430 | 095500 | 220880250 | 3880 | 3880 | 3880 | 3880 | 51 |
| 547 | 20240430 | 095400 | 220682370 | 3880 | 3880 | 3880 | 3880 | 0 |
| 548 | 20240430 | 095300 | 220682370 | 3880 | 3875 | 3880 | 3875 | 75 |
| 549 | 20240430 | 095200 | 220391720 | 3865 | 3865 | 3865 | 3865 | 158 |
| 550 | 20240430 | 095100 | 219781050 | 3870 | 3865 | 3870 | 3865 | 68 |
| 551 | 20240430 | 095000 | 219518180 | 3870 | 3870 | 3870 | 3870 | 430 |
| 552 | 20240430 | 094900 | 217854080 | 3870 | 3870 | 3870 | 3870 | 1 |
| 553 | 20240430 | 094800 | 217850210 | 3865 | 3870 | 3870 | 3865 | 262 |
| 554 | 20240430 | 094700 | 216836385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 555 | 20240430 | 094600 | 216836385 | 3870 | 3870 | 3870 | 3870 | 62 |
| 556 | 20240430 | 094500 | 216596445 | 3860 | 3860 | 3860 | 3860 | 0 |
| 557 | 20240430 | 094400 | 216596445 | 3860 | 3860 | 3860 | 3860 | 1138 |
| 558 | 20240430 | 094300 | 212203765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 559 | 20240430 | 094200 | 212203765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 560 | 20240430 | 094100 | 212203765 | 3860 | 3860 | 3860 | 3860 | 408 |
| 561 | 20240430 | 094000 | 210628885 | 3875 | 3875 | 3875 | 3875 | 0 |
| 562 | 20240430 | 093900 | 210628885 | 3875 | 3875 | 3875 | 3875 | 59 |
| 563 | 20240430 | 093800 | 210400260 | 3860 | 3860 | 3860 | 3860 | 173 |
| 564 | 20240430 | 093700 | 209732480 | 3860 | 3860 | 3860 | 3860 | 190 |
| 565 | 20240430 | 093600 | 208999080 | 3865 | 3865 | 3865 | 3865 | 10 |
| 566 | 20240430 | 093500 | 208960430 | 3875 | 3875 | 3875 | 3875 | 10 |
| 567 | 20240430 | 093400 | 208921680 | 3875 | 3860 | 3875 | 3860 | 4 |
| 568 | 20240430 | 093300 | 208906210 | 3880 | 3875 | 3880 | 3875 | 28 |
| 569 | 20240430 | 093200 | 208797650 | 3860 | 3870 | 3870 | 3860 | 883 |
| 570 | 20240430 | 093100 | 205389135 | 3870 | 3870 | 3870 | 3870 | 59 |
| 571 | 20240430 | 093000 | 205160805 | 3875 | 3875 | 3875 | 3875 | 3 |
| 572 | 20240430 | 092900 | 205149180 | 3880 | 3880 | 3880 | 3880 | 0 |
| 573 | 20240430 | 092800 | 205149180 | 3880 | 3875 | 3880 | 3860 | 4966 |
| 574 | 20240430 | 092700 | 185965910 | 3875 | 3875 | 3875 | 3875 | 0 |
| 575 | 20240430 | 092600 | 185965910 | 3875 | 3875 | 3875 | 3875 | 100 |
| 576 | 20240430 | 092500 | 185578410 | 3875 | 3875 | 3875 | 3875 | 0 |
| 577 | 20240430 | 092400 | 185578410 | 3875 | 3860 | 3875 | 3850 | 680 |
| 578 | 20240430 | 092300 | 182954990 | 3880 | 3870 | 3880 | 3870 | 451 |
| 579 | 20240430 | 092200 | 181207355 | 3860 | 3850 | 3860 | 3850 | 370 |
| 580 | 20240430 | 092100 | 179782265 | 3845 | 3850 | 3850 | 3845 | 644 |
| 581 | 20240430 | 092000 | 177304770 | 3845 | 3860 | 3860 | 3845 | 252 |
| 582 | 20240430 | 091900 | 176335110 | 3845 | 3850 | 3850 | 3845 | 124 |
| 583 | 20240430 | 091800 | 175857715 | 3845 | 3845 | 3845 | 3845 | 320 |
| 584 | 20240430 | 091700 | 174627315 | 3845 | 3845 | 3845 | 3845 | 700 |
| 585 | 20240430 | 091600 | 171935815 | 3850 | 3850 | 3855 | 3850 | 1981 |
| 586 | 20240430 | 091500 | 164308920 | 3840 | 3845 | 3850 | 3840 | 1824 |
| 587 | 20240430 | 091400 | 157296915 | 3850 | 3850 | 3855 | 3850 | 497 |
| 588 | 20240430 | 091300 | 155381165 | 3850 | 3855 | 3855 | 3850 | 7770 |
| 589 | 20240430 | 091200 | 125449465 | 3855 | 3855 | 3855 | 3855 | 600 |
| 590 | 20240430 | 091100 | 123136465 | 3855 | 3855 | 3855 | 3855 | 500 |
| 591 | 20240430 | 091000 | 121208965 | 3855 | 3855 | 3855 | 3855 | 409 |
| 592 | 20240430 | 090900 | 119632270 | 3855 | 3855 | 3855 | 3855 | 16000 |
| 593 | 20240430 | 090800 | 57952270 | 3860 | 3865 | 3865 | 3860 | 2333 |
| 594 | 20240430 | 090700 | 48935725 | 3880 | 3885 | 3885 | 3880 | 304 |
| 595 | 20240430 | 090600 | 47756185 | 3880 | 3885 | 3890 | 3880 | 3072 |
| 596 | 20240430 | 090500 | 35834480 | 3885 | 3875 | 3885 | 3875 | 2103 |
| 597 | 20240430 | 090400 | 27677250 | 3875 | 3855 | 3875 | 3855 | 152 |
| 598 | 20240430 | 090300 | 27091250 | 3855 | 3880 | 3880 | 3850 | 2682 |
| 599 | 20240430 | 090200 | 16735240 | 3875 | 3865 | 3875 | 3865 | 1987 |
| 600 | 20240430 | 090100 | 9048175 | 3870 | 3850 | 3870 | 3850 | 1093 |
| 601 | 20240430 | 090000 | 4835930 | 3850 | 3845 | 3860 | 3845 | 1247 |