31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 3 | 20240807 | 185700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240807 | 185600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240807 | 185500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240807 | 185400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240807 | 185300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240807 | 185200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240807 | 185100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240807 | 185000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240807 | 184900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240807 | 184800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240807 | 184700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240807 | 184600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240807 | 184500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240807 | 184400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240807 | 184300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240807 | 184200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240807 | 184100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240807 | 184000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240807 | 183900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240807 | 183800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240807 | 183700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240807 | 183600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240807 | 183500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240807 | 183400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240807 | 183300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240807 | 183200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240807 | 183100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240807 | 183000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240807 | 182900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240807 | 182800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 33 | 20240807 | 182700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240807 | 182600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240807 | 182500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240807 | 182400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240807 | 182300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240807 | 182200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240807 | 182100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240807 | 182000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240807 | 181900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240807 | 181800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240807 | 181700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240807 | 181600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240807 | 181500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240807 | 181400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240807 | 181300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240807 | 181200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240807 | 181100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240807 | 181000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240807 | 180900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240807 | 180800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240807 | 180700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240807 | 180600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240807 | 180500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240807 | 180400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240807 | 180300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240807 | 180200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240807 | 180100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240807 | 180000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240807 | 175900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240807 | 175800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 63 | 20240807 | 175700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240807 | 175600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240807 | 175500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240807 | 175400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240807 | 175300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240807 | 175200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240807 | 175100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240807 | 175000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240807 | 174900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240807 | 174800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240807 | 174700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240807 | 174600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240807 | 174500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240807 | 174400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240807 | 174300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240807 | 174200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240807 | 174100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240807 | 174000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240807 | 173900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240807 | 173800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240807 | 173700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240807 | 173600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240807 | 173500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240807 | 173400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240807 | 173300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240807 | 173200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240807 | 173100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240807 | 173000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240807 | 172900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240807 | 172800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 93 | 20240807 | 172700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240807 | 172600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240807 | 172500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240807 | 172400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240807 | 172300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240807 | 172200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240807 | 172100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240807 | 172000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240807 | 171900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240807 | 171800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240807 | 171700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240807 | 171600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240807 | 171500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240807 | 171400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240807 | 171300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240807 | 171200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240807 | 171100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240807 | 171000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240807 | 170900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240807 | 170800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240807 | 170700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240807 | 170600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240807 | 170500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240807 | 170400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240807 | 170300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240807 | 170200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240807 | 170100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240807 | 170000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240807 | 165900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240807 | 165800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 123 | 20240807 | 165700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240807 | 165600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240807 | 165500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240807 | 165400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240807 | 165300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240807 | 165200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240807 | 165100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240807 | 165000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240807 | 164900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240807 | 164800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240807 | 164700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240807 | 164600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240807 | 164500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240807 | 164400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240807 | 164300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240807 | 164200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240807 | 164100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240807 | 164000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240807 | 163900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240807 | 163800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240807 | 163700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240807 | 163600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240807 | 163500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240807 | 163400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240807 | 163300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240807 | 163200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240807 | 163100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240807 | 163000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240807 | 162900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240807 | 162800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 153 | 20240807 | 162700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240807 | 162600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240807 | 162500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240807 | 162400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240807 | 162300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240807 | 162200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240807 | 162100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240807 | 162000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240807 | 161900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240807 | 161800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240807 | 161700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240807 | 161600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240807 | 161500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240807 | 161400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240807 | 161300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240807 | 161200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240807 | 161100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240807 | 161000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240807 | 160900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240807 | 160800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240807 | 160700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240807 | 160600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240807 | 160500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240807 | 160400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240807 | 160300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240807 | 160200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240807 | 160100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240807 | 160000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240807 | 155900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240807 | 155800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 183 | 20240807 | 155700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240807 | 155600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240807 | 155500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240807 | 155400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240807 | 155300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240807 | 155200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240807 | 155100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240807 | 155000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240807 | 154900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240807 | 154800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240807 | 154700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240807 | 154600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240807 | 154500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240807 | 154400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240807 | 154300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240807 | 154200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240807 | 154100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240807 | 154000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240807 | 153900 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240807 | 153800 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240807 | 153700 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240807 | 153600 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240807 | 153500 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240807 | 153400 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240807 | 153300 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240807 | 153200 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240807 | 153100 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240807 | 153000 | 103032693990 | 4925 | 4925 | 4925 | 4925 | 180565 |
| 211 | 20240807 | 152900 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 212 | 20240807 | 152800 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 213 | 20240807 | 152700 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 214 | 20240807 | 152600 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 215 | 20240807 | 152500 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 216 | 20240807 | 152400 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 217 | 20240807 | 152300 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 218 | 20240807 | 152200 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 219 | 20240807 | 152100 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 220 | 20240807 | 152000 | 102143411365 | 4855 | 4855 | 4855 | 4855 | 0 |
| 221 | 20240807 | 151900 | 102143411365 | 4855 | 4865 | 4870 | 4840 | 121972 |
| 222 | 20240807 | 151800 | 101551564535 | 4870 | 4885 | 4890 | 4860 | 68551 |
| 223 | 20240807 | 151700 | 101217400205 | 4885 | 4905 | 4910 | 4885 | 33377 |
| 224 | 20240807 | 151600 | 101053958150 | 4905 | 4910 | 4910 | 4900 | 23301 |
| 225 | 20240807 | 151500 | 100939625300 | 4910 | 4905 | 4910 | 4900 | 15604 |
| 226 | 20240807 | 151400 | 100863046380 | 4905 | 4905 | 4915 | 4905 | 22103 |
| 227 | 20240807 | 151300 | 100754546795 | 4905 | 4895 | 4905 | 4890 | 36973 |
| 228 | 20240807 | 151200 | 100573435680 | 4895 | 4890 | 4895 | 4885 | 19751 |
| 229 | 20240807 | 151100 | 100476804275 | 4890 | 4880 | 4890 | 4870 | 15677 |
| 230 | 20240807 | 151000 | 100400299550 | 4885 | 4880 | 4900 | 4875 | 19430 |
| 231 | 20240807 | 150900 | 100305310635 | 4880 | 4880 | 4885 | 4870 | 18866 |
| 232 | 20240807 | 150800 | 100213287320 | 4880 | 4880 | 4885 | 4870 | 14086 |
| 233 | 20240807 | 150700 | 100144599235 | 4875 | 4865 | 4885 | 4860 | 22001 |
| 234 | 20240807 | 150600 | 100037447295 | 4870 | 4900 | 4900 | 4855 | 84530 |
| 235 | 20240807 | 150500 | 99625106710 | 4900 | 4910 | 4915 | 4890 | 32513 |
| 236 | 20240807 | 150400 | 99465691020 | 4905 | 4905 | 4910 | 4900 | 17874 |
| 237 | 20240807 | 150300 | 99378066090 | 4905 | 4910 | 4915 | 4900 | 13761 |
| 238 | 20240807 | 150200 | 99310550260 | 4915 | 4920 | 4925 | 4905 | 20808 |
| 239 | 20240807 | 150100 | 99208274720 | 4915 | 4905 | 4920 | 4900 | 21814 |
| 240 | 20240807 | 150000 | 99101187180 | 4905 | 4915 | 4915 | 4905 | 8123 |
| 241 | 20240807 | 145900 | 99061307020 | 4915 | 4910 | 4930 | 4910 | 37456 |
| 242 | 20240807 | 145800 | 98876928250 | 4915 | 4905 | 4915 | 4905 | 5082 |
| 243 | 20240807 | 145700 | 98851974290 | 4910 | 4915 | 4915 | 4905 | 10423 |
| 244 | 20240807 | 145600 | 98800787505 | 4915 | 4895 | 4915 | 4895 | 19607 |
| 245 | 20240807 | 145500 | 98704641820 | 4900 | 4895 | 4900 | 4890 | 7964 |
| 246 | 20240807 | 145400 | 98665674970 | 4890 | 4900 | 4900 | 4890 | 9542 |
| 247 | 20240807 | 145300 | 98618977240 | 4900 | 4905 | 4905 | 4890 | 9849 |
| 248 | 20240807 | 145200 | 98570756040 | 4900 | 4885 | 4905 | 4885 | 27265 |
| 249 | 20240807 | 145100 | 98437344420 | 4885 | 4900 | 4905 | 4885 | 15001 |
| 250 | 20240807 | 145000 | 98363912110 | 4905 | 4905 | 4910 | 4900 | 11232 |
| 251 | 20240807 | 144900 | 98308834505 | 4910 | 4875 | 4910 | 4875 | 8460 |
| 252 | 20240807 | 144800 | 98267423905 | 4880 | 4875 | 4885 | 4870 | 7634 |
| 253 | 20240807 | 144700 | 98230176910 | 4870 | 4890 | 4895 | 4870 | 13175 |
| 254 | 20240807 | 144600 | 98165913540 | 4890 | 4895 | 4895 | 4875 | 13421 |
| 255 | 20240807 | 144500 | 98100394465 | 4895 | 4905 | 4925 | 4885 | 26762 |
| 256 | 20240807 | 144400 | 97969196305 | 4905 | 4910 | 4910 | 4880 | 25566 |
| 257 | 20240807 | 144300 | 97844153535 | 4910 | 4890 | 4910 | 4885 | 18349 |
| 258 | 20240807 | 144200 | 97754320400 | 4890 | 4890 | 4895 | 4880 | 15512 |
| 259 | 20240807 | 144100 | 97678526770 | 4885 | 4865 | 4900 | 4865 | 26280 |
| 260 | 20240807 | 144000 | 97550220340 | 4865 | 4905 | 4910 | 4865 | 34607 |
| 261 | 20240807 | 143900 | 97381041755 | 4905 | 4940 | 4945 | 4890 | 44526 |
| 262 | 20240807 | 143800 | 97162052440 | 4935 | 4885 | 4960 | 4885 | 168668 |
| 263 | 20240807 | 143700 | 96328620020 | 4905 | 4890 | 4905 | 4865 | 21399 |
| 264 | 20240807 | 143600 | 96224043155 | 4890 | 4865 | 4890 | 4865 | 9599 |
| 265 | 20240807 | 143500 | 96177226930 | 4865 | 4870 | 4885 | 4855 | 30617 |
| 266 | 20240807 | 143400 | 96028328600 | 4870 | 4885 | 4890 | 4870 | 15306 |
| 267 | 20240807 | 143300 | 95953660725 | 4885 | 4890 | 4900 | 4880 | 9659 |
| 268 | 20240807 | 143200 | 95906444995 | 4880 | 4890 | 4895 | 4875 | 13215 |
| 269 | 20240807 | 143100 | 95841897160 | 4895 | 4910 | 4910 | 4890 | 23132 |
| 270 | 20240807 | 143000 | 95728613875 | 4910 | 4910 | 4925 | 4910 | 42577 |
| 271 | 20240807 | 142900 | 95519239095 | 4910 | 4900 | 4915 | 4880 | 35115 |
| 272 | 20240807 | 142800 | 95346984235 | 4900 | 4875 | 4900 | 4870 | 16040 |
| 273 | 20240807 | 142700 | 95268610285 | 4880 | 4900 | 4905 | 4870 | 37584 |
| 274 | 20240807 | 142600 | 95084718660 | 4900 | 4895 | 4910 | 4890 | 55793 |
| 275 | 20240807 | 142500 | 94811304570 | 4890 | 4870 | 4895 | 4865 | 31462 |
| 276 | 20240807 | 142400 | 94657740950 | 4865 | 4845 | 4870 | 4845 | 6212 |
| 277 | 20240807 | 142300 | 94627543065 | 4850 | 4850 | 4855 | 4845 | 16488 |
| 278 | 20240807 | 142200 | 94547592755 | 4855 | 4865 | 4875 | 4850 | 11906 |
| 279 | 20240807 | 142100 | 94489725125 | 4870 | 4860 | 4875 | 4860 | 5231 |
| 280 | 20240807 | 142000 | 94464254415 | 4870 | 4865 | 4875 | 4860 | 11545 |
| 281 | 20240807 | 141900 | 94408057890 | 4875 | 4860 | 4875 | 4860 | 5230 |
| 282 | 20240807 | 141800 | 94382585240 | 4870 | 4845 | 4880 | 4845 | 20544 |
| 283 | 20240807 | 141700 | 94282568495 | 4845 | 4850 | 4855 | 4840 | 18835 |
| 284 | 20240807 | 141600 | 94191342115 | 4855 | 4865 | 4865 | 4855 | 3840 |
| 285 | 20240807 | 141500 | 94172691945 | 4865 | 4865 | 4865 | 4860 | 1616 |
| 286 | 20240807 | 141400 | 94164837055 | 4860 | 4860 | 4865 | 4855 | 1882 |
| 287 | 20240807 | 141300 | 94155690945 | 4860 | 4870 | 4870 | 4855 | 7440 |
| 288 | 20240807 | 141200 | 94119531660 | 4870 | 4865 | 4870 | 4855 | 3756 |
| 289 | 20240807 | 141100 | 94101262385 | 4870 | 4860 | 4870 | 4860 | 3291 |
| 290 | 20240807 | 141000 | 94085251125 | 4860 | 4860 | 4875 | 4860 | 15517 |
| 291 | 20240807 | 140900 | 94009762220 | 4860 | 4855 | 4860 | 4850 | 5164 |
| 292 | 20240807 | 140800 | 93984695125 | 4845 | 4855 | 4855 | 4840 | 9229 |
| 293 | 20240807 | 140700 | 93939968770 | 4855 | 4855 | 4860 | 4850 | 5953 |
| 294 | 20240807 | 140600 | 93911075015 | 4855 | 4855 | 4860 | 4850 | 3754 |
| 295 | 20240807 | 140500 | 93892849895 | 4860 | 4865 | 4865 | 4850 | 5760 |
| 296 | 20240807 | 140400 | 93864857300 | 4860 | 4850 | 4865 | 4845 | 19713 |
| 297 | 20240807 | 140300 | 93769218015 | 4855 | 4860 | 4865 | 4850 | 15274 |
| 298 | 20240807 | 140200 | 93695083445 | 4860 | 4870 | 4870 | 4855 | 10718 |
| 299 | 20240807 | 140100 | 93642995420 | 4865 | 4860 | 4865 | 4850 | 18843 |
| 300 | 20240807 | 140000 | 93551525320 | 4860 | 4875 | 4875 | 4855 | 24917 |
| 301 | 20240807 | 135900 | 93430372710 | 4875 | 4890 | 4890 | 4875 | 4942 |
| 302 | 20240807 | 135800 | 93406266990 | 4890 | 4880 | 4890 | 4880 | 6858 |
| 303 | 20240807 | 135700 | 93372789900 | 4875 | 4890 | 4890 | 4875 | 6494 |
| 304 | 20240807 | 135600 | 93341101830 | 4890 | 4885 | 4890 | 4880 | 4614 |
| 305 | 20240807 | 135500 | 93318568635 | 4885 | 4895 | 4895 | 4880 | 2190 |
| 306 | 20240807 | 135400 | 93307871100 | 4895 | 4885 | 4900 | 4875 | 10280 |
| 307 | 20240807 | 135300 | 93257612195 | 4895 | 4880 | 4895 | 4870 | 11274 |
| 308 | 20240807 | 135200 | 93202587450 | 4870 | 4875 | 4880 | 4870 | 6445 |
| 309 | 20240807 | 135100 | 93171173960 | 4880 | 4880 | 4885 | 4875 | 8957 |
| 310 | 20240807 | 135000 | 93127492605 | 4885 | 4890 | 4890 | 4875 | 3489 |
| 311 | 20240807 | 134900 | 93110465215 | 4875 | 4875 | 4890 | 4870 | 14156 |
| 312 | 20240807 | 134800 | 93041421645 | 4875 | 4875 | 4885 | 4870 | 3397 |
| 313 | 20240807 | 134700 | 93024863290 | 4885 | 4895 | 4895 | 4870 | 5930 |
| 314 | 20240807 | 134600 | 92995959110 | 4885 | 4880 | 4895 | 4875 | 13881 |
| 315 | 20240807 | 134500 | 92928198060 | 4885 | 4890 | 4890 | 4880 | 2067 |
| 316 | 20240807 | 134400 | 92918096615 | 4890 | 4885 | 4890 | 4880 | 1065 |
| 317 | 20240807 | 134300 | 92912894965 | 4885 | 4890 | 4890 | 4880 | 4968 |
| 318 | 20240807 | 134200 | 92888626210 | 4885 | 4890 | 4890 | 4875 | 7582 |
| 319 | 20240807 | 134100 | 92851617945 | 4890 | 4905 | 4905 | 4890 | 4919 |
| 320 | 20240807 | 134000 | 92827553120 | 4905 | 4895 | 4910 | 4885 | 7355 |
| 321 | 20240807 | 133900 | 92791505755 | 4895 | 4880 | 4895 | 4875 | 5714 |
| 322 | 20240807 | 133800 | 92763623285 | 4880 | 4875 | 4890 | 4875 | 13419 |
| 323 | 20240807 | 133700 | 92698164210 | 4880 | 4880 | 4890 | 4875 | 7012 |
| 324 | 20240807 | 133600 | 92663936755 | 4880 | 4895 | 4895 | 4880 | 6006 |
| 325 | 20240807 | 133500 | 92634588235 | 4890 | 4885 | 4900 | 4875 | 6098 |
| 326 | 20240807 | 133400 | 92604799145 | 4890 | 4880 | 4905 | 4880 | 6646 |
| 327 | 20240807 | 133300 | 92572284935 | 4880 | 4890 | 4900 | 4875 | 9737 |
| 328 | 20240807 | 133200 | 92524734270 | 4890 | 4900 | 4905 | 4885 | 10541 |
| 329 | 20240807 | 133100 | 92473207840 | 4900 | 4900 | 4910 | 4890 | 13991 |
| 330 | 20240807 | 133000 | 92404625570 | 4910 | 4915 | 4915 | 4900 | 4716 |
| 331 | 20240807 | 132900 | 92381490615 | 4915 | 4925 | 4925 | 4905 | 7620 |
| 332 | 20240807 | 132800 | 92344029225 | 4925 | 4900 | 4925 | 4895 | 18851 |
| 333 | 20240807 | 132700 | 92251466985 | 4905 | 4890 | 4910 | 4885 | 12509 |
| 334 | 20240807 | 132600 | 92190199250 | 4885 | 4890 | 4890 | 4880 | 6086 |
| 335 | 20240807 | 132500 | 92160467060 | 4890 | 4885 | 4890 | 4880 | 5411 |
| 336 | 20240807 | 132400 | 92134018675 | 4885 | 4880 | 4885 | 4870 | 9751 |
| 337 | 20240807 | 132300 | 92086451535 | 4885 | 4900 | 4900 | 4880 | 5725 |
| 338 | 20240807 | 132200 | 92058480425 | 4900 | 4885 | 4905 | 4880 | 10148 |
| 339 | 20240807 | 132100 | 92008843675 | 4890 | 4890 | 4895 | 4880 | 12896 |
| 340 | 20240807 | 132000 | 91945790830 | 4895 | 4900 | 4910 | 4890 | 13174 |
| 341 | 20240807 | 131900 | 91881192645 | 4905 | 4885 | 4910 | 4880 | 35692 |
| 342 | 20240807 | 131800 | 91706435920 | 4885 | 4870 | 4885 | 4860 | 7455 |
| 343 | 20240807 | 131700 | 91670097515 | 4865 | 4865 | 4870 | 4855 | 5299 |
| 344 | 20240807 | 131600 | 91644330905 | 4870 | 4860 | 4870 | 4860 | 4951 |
| 345 | 20240807 | 131500 | 91620257425 | 4860 | 4870 | 4880 | 4860 | 7155 |
| 346 | 20240807 | 131400 | 91585448265 | 4870 | 4890 | 4890 | 4865 | 10728 |
| 347 | 20240807 | 131300 | 91533139845 | 4890 | 4865 | 4890 | 4865 | 16899 |
| 348 | 20240807 | 131200 | 91450721565 | 4865 | 4855 | 4880 | 4850 | 5764 |
| 349 | 20240807 | 131100 | 91422668740 | 4865 | 4855 | 4865 | 4845 | 22890 |
| 350 | 20240807 | 131000 | 91311596125 | 4855 | 4850 | 4860 | 4850 | 11016 |
| 351 | 20240807 | 130900 | 91258133080 | 4855 | 4860 | 4870 | 4850 | 21988 |
| 352 | 20240807 | 130800 | 91151227540 | 4865 | 4860 | 4865 | 4855 | 11199 |
| 353 | 20240807 | 130700 | 91096801640 | 4855 | 4840 | 4870 | 4830 | 30007 |
| 354 | 20240807 | 130600 | 90951271335 | 4835 | 4840 | 4845 | 4830 | 74347 |
| 355 | 20240807 | 130500 | 90591889335 | 4840 | 4890 | 4890 | 4830 | 122879 |
| 356 | 20240807 | 130400 | 89995107650 | 4890 | 4910 | 4915 | 4890 | 11093 |
| 357 | 20240807 | 130300 | 89940730965 | 4915 | 4910 | 4915 | 4890 | 6651 |
| 358 | 20240807 | 130200 | 89908102790 | 4905 | 4900 | 4910 | 4890 | 6963 |
| 359 | 20240807 | 130100 | 89873988925 | 4890 | 4900 | 4900 | 4885 | 16883 |
| 360 | 20240807 | 130000 | 89791425445 | 4885 | 4890 | 4900 | 4885 | 25484 |
| 361 | 20240807 | 125900 | 89666873545 | 4890 | 4905 | 4910 | 4890 | 17846 |
| 362 | 20240807 | 125800 | 89579485395 | 4905 | 4915 | 4915 | 4900 | 6005 |
| 363 | 20240807 | 125700 | 89550035295 | 4910 | 4920 | 4925 | 4910 | 8626 |
| 364 | 20240807 | 125600 | 89507629180 | 4925 | 4925 | 4930 | 4915 | 4682 |
| 365 | 20240807 | 125500 | 89484576725 | 4925 | 4910 | 4925 | 4905 | 10858 |
| 366 | 20240807 | 125400 | 89431245295 | 4920 | 4900 | 4935 | 4895 | 15315 |
| 367 | 20240807 | 125300 | 89356100120 | 4900 | 4900 | 4925 | 4895 | 109851 |
| 368 | 20240807 | 125200 | 88817661140 | 4900 | 4915 | 4915 | 4900 | 29986 |
| 369 | 20240807 | 125100 | 88670663395 | 4915 | 4915 | 4915 | 4905 | 12726 |
| 370 | 20240807 | 125000 | 88608191145 | 4915 | 4930 | 4930 | 4910 | 6580 |
| 371 | 20240807 | 124900 | 88575818450 | 4935 | 4905 | 4935 | 4900 | 7324 |
| 372 | 20240807 | 124800 | 88539799565 | 4905 | 4925 | 4925 | 4900 | 25488 |
| 373 | 20240807 | 124700 | 88414574955 | 4930 | 4910 | 4940 | 4905 | 14338 |
| 374 | 20240807 | 124600 | 88344022460 | 4905 | 4915 | 4915 | 4895 | 50960 |
| 375 | 20240807 | 124500 | 88094225400 | 4915 | 4950 | 4955 | 4915 | 44074 |
| 376 | 20240807 | 124400 | 87876897840 | 4955 | 4955 | 4965 | 4945 | 5357 |
| 377 | 20240807 | 124300 | 87850363820 | 4950 | 4970 | 4980 | 4945 | 26132 |
| 378 | 20240807 | 124200 | 87720858520 | 4970 | 4995 | 4995 | 4970 | 21993 |
| 379 | 20240807 | 124100 | 87611188610 | 4990 | 4985 | 4995 | 4980 | 19246 |
| 380 | 20240807 | 124000 | 87515258215 | 4990 | 4980 | 4990 | 4980 | 20933 |
| 381 | 20240807 | 123900 | 87410901885 | 4985 | 4965 | 4985 | 4960 | 8589 |
| 382 | 20240807 | 123800 | 87368195550 | 4960 | 4975 | 4975 | 4960 | 11377 |
| 383 | 20240807 | 123700 | 87311682725 | 4970 | 4980 | 4990 | 4970 | 13420 |
| 384 | 20240807 | 123600 | 87244870610 | 4980 | 4970 | 4985 | 4965 | 15069 |
| 385 | 20240807 | 123500 | 87169888545 | 4975 | 4995 | 4995 | 4970 | 24964 |
| 386 | 20240807 | 123400 | 87045596115 | 4990 | 4980 | 4995 | 4970 | 21098 |
| 387 | 20240807 | 123300 | 86940451035 | 4975 | 5000 | 5010 | 4970 | 47685 |
| 388 | 20240807 | 123200 | 86702344220 | 4995 | 4980 | 5000 | 4970 | 43076 |
| 389 | 20240807 | 123100 | 86487427035 | 4970 | 4965 | 4980 | 4960 | 11891 |
| 390 | 20240807 | 123000 | 86428346705 | 4970 | 4950 | 4970 | 4945 | 7836 |
| 391 | 20240807 | 122900 | 86389492585 | 4950 | 4945 | 4955 | 4935 | 14372 |
| 392 | 20240807 | 122800 | 86318430510 | 4945 | 4960 | 4965 | 4945 | 14480 |
| 393 | 20240807 | 122700 | 86246762300 | 4965 | 4965 | 4970 | 4960 | 8916 |
| 394 | 20240807 | 122600 | 86202501065 | 4965 | 4990 | 4990 | 4955 | 17770 |
| 395 | 20240807 | 122500 | 86114178450 | 4990 | 4950 | 4990 | 4950 | 23141 |
| 396 | 20240807 | 122400 | 85999193720 | 4955 | 4970 | 4970 | 4950 | 6503 |
| 397 | 20240807 | 122300 | 85966925470 | 4970 | 4950 | 4975 | 4950 | 7191 |
| 398 | 20240807 | 122200 | 85931267715 | 4950 | 4935 | 4955 | 4935 | 6206 |
| 399 | 20240807 | 122100 | 85900572820 | 4935 | 4930 | 4945 | 4925 | 12682 |
| 400 | 20240807 | 122000 | 85838055245 | 4925 | 4955 | 4960 | 4925 | 34402 |
| 401 | 20240807 | 121900 | 85668132295 | 4955 | 4985 | 4985 | 4950 | 50909 |
| 402 | 20240807 | 121800 | 85415056495 | 4985 | 4955 | 4985 | 4950 | 42920 |
| 403 | 20240807 | 121700 | 85201792865 | 4950 | 4950 | 4955 | 4945 | 27282 |
| 404 | 20240807 | 121600 | 85066768300 | 4950 | 4920 | 4955 | 4920 | 42031 |
| 405 | 20240807 | 121500 | 84859351200 | 4925 | 4910 | 4925 | 4905 | 11685 |
| 406 | 20240807 | 121400 | 84801940995 | 4920 | 4925 | 4925 | 4910 | 13297 |
| 407 | 20240807 | 121300 | 84736559895 | 4920 | 4910 | 4925 | 4905 | 11816 |
| 408 | 20240807 | 121200 | 84678476265 | 4910 | 4890 | 4910 | 4890 | 22175 |
| 409 | 20240807 | 121100 | 84569856215 | 4890 | 4895 | 4910 | 4885 | 59044 |
| 410 | 20240807 | 121000 | 84280803025 | 4900 | 4905 | 4910 | 4885 | 74624 |
| 411 | 20240807 | 120900 | 83915333340 | 4900 | 4950 | 4950 | 4900 | 105806 |
| 412 | 20240807 | 120800 | 83395344105 | 4950 | 4955 | 4955 | 4945 | 6793 |
| 413 | 20240807 | 120700 | 83361705040 | 4955 | 4945 | 4955 | 4940 | 13115 |
| 414 | 20240807 | 120600 | 83296845855 | 4950 | 4940 | 4950 | 4930 | 17809 |
| 415 | 20240807 | 120500 | 83208917355 | 4935 | 4955 | 4960 | 4930 | 16492 |
| 416 | 20240807 | 120400 | 83127361610 | 4950 | 4940 | 4960 | 4930 | 24722 |
| 417 | 20240807 | 120300 | 83005340250 | 4940 | 4935 | 4955 | 4935 | 19324 |
| 418 | 20240807 | 120200 | 82909922045 | 4940 | 4960 | 4960 | 4935 | 42694 |
| 419 | 20240807 | 120100 | 82698718810 | 4960 | 4950 | 4965 | 4940 | 28956 |
| 420 | 20240807 | 120000 | 82555372290 | 4945 | 4965 | 4970 | 4930 | 78471 |
| 421 | 20240807 | 115900 | 82167188290 | 4970 | 4965 | 4990 | 4965 | 26800 |
| 422 | 20240807 | 115800 | 82034001205 | 4965 | 4995 | 4995 | 4965 | 51337 |
| 423 | 20240807 | 115700 | 81778697760 | 4985 | 5000 | 5000 | 4985 | 15687 |
| 424 | 20240807 | 115600 | 81700411760 | 4995 | 5020 | 5040 | 4995 | 30428 |
| 425 | 20240807 | 115500 | 81547930875 | 5030 | 5000 | 5030 | 4960 | 117272 |
| 426 | 20240807 | 115400 | 80963402515 | 4995 | 5000 | 5000 | 4990 | 40915 |
| 427 | 20240807 | 115300 | 80759056255 | 5000 | 5030 | 5040 | 4990 | 62883 |
| 428 | 20240807 | 115200 | 80444405315 | 5040 | 5100 | 5100 | 5020 | 95704 |
| 429 | 20240807 | 115100 | 79960018725 | 5100 | 5040 | 5110 | 5030 | 147201 |
| 430 | 20240807 | 115000 | 79212355135 | 5050 | 4995 | 5060 | 4990 | 47462 |
| 431 | 20240807 | 114900 | 78973890410 | 4990 | 5000 | 5010 | 4990 | 17278 |
| 432 | 20240807 | 114800 | 78887603780 | 5000 | 5000 | 5010 | 4980 | 54211 |
| 433 | 20240807 | 114700 | 78617192815 | 5010 | 5010 | 5030 | 4995 | 20724 |
| 434 | 20240807 | 114600 | 78513485985 | 5020 | 5030 | 5030 | 4990 | 36002 |
| 435 | 20240807 | 114500 | 78333264250 | 5010 | 5010 | 5040 | 5000 | 27038 |
| 436 | 20240807 | 114400 | 78197598320 | 5010 | 5030 | 5050 | 5000 | 41038 |
| 437 | 20240807 | 114300 | 77991763770 | 5030 | 5070 | 5080 | 5010 | 78993 |
| 438 | 20240807 | 114200 | 77593577340 | 5070 | 5100 | 5100 | 5040 | 78481 |
| 439 | 20240807 | 114100 | 77196075620 | 5090 | 5040 | 5120 | 5030 | 165547 |
| 440 | 20240807 | 114000 | 76354121190 | 5030 | 4985 | 5090 | 4980 | 164759 |
| 441 | 20240807 | 113900 | 75523437940 | 4985 | 4995 | 4995 | 4950 | 106016 |
| 442 | 20240807 | 113800 | 74996413800 | 4995 | 5010 | 5010 | 4990 | 33871 |
| 443 | 20240807 | 113700 | 74827036530 | 5000 | 4985 | 5010 | 4980 | 22265 |
| 444 | 20240807 | 113600 | 74715771425 | 4980 | 4995 | 5000 | 4980 | 42011 |
| 445 | 20240807 | 113500 | 74506166025 | 4995 | 4995 | 5000 | 4985 | 44139 |
| 446 | 20240807 | 113400 | 74285715810 | 5000 | 4980 | 5020 | 4980 | 128361 |
| 447 | 20240807 | 113300 | 73643831210 | 4985 | 4945 | 5000 | 4940 | 190936 |
| 448 | 20240807 | 113200 | 72692615115 | 4945 | 4930 | 4960 | 4925 | 148259 |
| 449 | 20240807 | 113100 | 71960225265 | 4925 | 4970 | 4990 | 4925 | 253057 |
| 450 | 20240807 | 113000 | 70706395455 | 4970 | 5070 | 5080 | 4970 | 290505 |
| 451 | 20240807 | 112900 | 69250772680 | 5060 | 5060 | 5090 | 5050 | 77088 |
| 452 | 20240807 | 112800 | 68860171690 | 5060 | 5080 | 5100 | 5050 | 73992 |
| 453 | 20240807 | 112700 | 68485103260 | 5070 | 5070 | 5120 | 5060 | 83650 |
| 454 | 20240807 | 112600 | 68059474340 | 5080 | 5110 | 5120 | 5070 | 109928 |
| 455 | 20240807 | 112500 | 67500580010 | 5110 | 5120 | 5150 | 5100 | 65897 |
| 456 | 20240807 | 112400 | 67162972500 | 5110 | 5100 | 5160 | 5090 | 109001 |
| 457 | 20240807 | 112300 | 66603174260 | 5120 | 5110 | 5160 | 5080 | 170631 |
| 458 | 20240807 | 112200 | 65728623640 | 5110 | 5130 | 5130 | 5070 | 190007 |
| 459 | 20240807 | 112100 | 64759740570 | 5120 | 5170 | 5200 | 5090 | 288734 |
| 460 | 20240807 | 112000 | 63275044170 | 5170 | 5180 | 5200 | 5130 | 199737 |
| 461 | 20240807 | 111900 | 62242801270 | 5180 | 5210 | 5220 | 5130 | 340486 |
| 462 | 20240807 | 111800 | 60483413280 | 5210 | 5100 | 5250 | 5080 | 618387 |
| 463 | 20240807 | 111700 | 57281605530 | 5100 | 5070 | 5150 | 5050 | 424865 |
| 464 | 20240807 | 111600 | 55112516110 | 5070 | 5100 | 5130 | 5040 | 407691 |
| 465 | 20240807 | 111500 | 53040578060 | 5100 | 4965 | 5130 | 4955 | 783681 |
| 466 | 20240807 | 111400 | 49069999300 | 4970 | 4870 | 4970 | 4870 | 165368 |
| 467 | 20240807 | 111300 | 48254592795 | 4875 | 4875 | 4885 | 4840 | 33694 |
| 468 | 20240807 | 111200 | 48090663100 | 4880 | 4890 | 4890 | 4875 | 15642 |
| 469 | 20240807 | 111100 | 48014316165 | 4885 | 4895 | 4895 | 4880 | 31741 |
| 470 | 20240807 | 111000 | 47859132160 | 4890 | 4870 | 4890 | 4865 | 25613 |
| 471 | 20240807 | 110900 | 47734122175 | 4875 | 4855 | 4890 | 4855 | 63206 |
| 472 | 20240807 | 110800 | 47425833705 | 4855 | 4870 | 4875 | 4820 | 103018 |
| 473 | 20240807 | 110700 | 46927051165 | 4875 | 4890 | 4895 | 4840 | 126833 |
| 474 | 20240807 | 110600 | 46310193890 | 4890 | 4880 | 4930 | 4875 | 136745 |
| 475 | 20240807 | 110500 | 45639476070 | 4880 | 4955 | 4975 | 4865 | 269206 |
| 476 | 20240807 | 110400 | 44317438085 | 4955 | 4975 | 5020 | 4950 | 231940 |
| 477 | 20240807 | 110300 | 43162137400 | 4975 | 4970 | 5040 | 4960 | 293391 |
| 478 | 20240807 | 110200 | 41695147985 | 4970 | 4940 | 5020 | 4940 | 361425 |
| 479 | 20240807 | 110100 | 39892147895 | 4940 | 5000 | 5010 | 4940 | 327159 |
| 480 | 20240807 | 110000 | 38263963275 | 5010 | 4860 | 5050 | 4850 | 633379 |
| 481 | 20240807 | 105900 | 35107630205 | 4865 | 4770 | 4880 | 4770 | 143874 |
| 482 | 20240807 | 105800 | 34410656600 | 4765 | 4760 | 4780 | 4755 | 6881 |
| 483 | 20240807 | 105700 | 34377852440 | 4755 | 4770 | 4775 | 4755 | 4407 |
| 484 | 20240807 | 105600 | 34356869400 | 4770 | 4775 | 4775 | 4770 | 5825 |
| 485 | 20240807 | 105500 | 34329070855 | 4770 | 4780 | 4785 | 4770 | 4686 |
| 486 | 20240807 | 105400 | 34306685870 | 4780 | 4750 | 4780 | 4745 | 21386 |
| 487 | 20240807 | 105300 | 34204984315 | 4750 | 4770 | 4770 | 4745 | 40957 |
| 488 | 20240807 | 105200 | 34010303305 | 4770 | 4780 | 4780 | 4770 | 7685 |
| 489 | 20240807 | 105100 | 33973622490 | 4780 | 4775 | 4780 | 4770 | 5164 |
| 490 | 20240807 | 105000 | 33948973615 | 4775 | 4760 | 4780 | 4760 | 10556 |
| 491 | 20240807 | 104900 | 33898636330 | 4765 | 4775 | 4775 | 4755 | 40809 |
| 492 | 20240807 | 104800 | 33704382700 | 4775 | 4780 | 4780 | 4775 | 3783 |
| 493 | 20240807 | 104700 | 33686311340 | 4780 | 4790 | 4790 | 4775 | 6458 |
| 494 | 20240807 | 104600 | 33655427555 | 4790 | 4775 | 4790 | 4770 | 18332 |
| 495 | 20240807 | 104500 | 33567807795 | 4775 | 4775 | 4780 | 4770 | 13996 |
| 496 | 20240807 | 104400 | 33500997605 | 4775 | 4775 | 4785 | 4775 | 4971 |
| 497 | 20240807 | 104300 | 33477247085 | 4780 | 4780 | 4785 | 4770 | 40716 |
| 498 | 20240807 | 104200 | 33282874500 | 4785 | 4790 | 4795 | 4780 | 15561 |
| 499 | 20240807 | 104100 | 33208446850 | 4790 | 4785 | 4795 | 4785 | 5515 |
| 500 | 20240807 | 104000 | 33182052450 | 4785 | 4790 | 4795 | 4785 | 4956 |
| 501 | 20240807 | 103900 | 33158316570 | 4795 | 4790 | 4795 | 4790 | 5769 |
| 502 | 20240807 | 103800 | 33130676185 | 4785 | 4795 | 4795 | 4780 | 12986 |
| 503 | 20240807 | 103700 | 33068540530 | 4795 | 4800 | 4800 | 4790 | 6282 |
| 504 | 20240807 | 103600 | 33038430025 | 4795 | 4795 | 4800 | 4790 | 3571 |
| 505 | 20240807 | 103500 | 33021303395 | 4795 | 4800 | 4805 | 4790 | 5464 |
| 506 | 20240807 | 103400 | 32995102280 | 4800 | 4800 | 4805 | 4790 | 4659 |
| 507 | 20240807 | 103300 | 32972758980 | 4805 | 4800 | 4810 | 4795 | 3836 |
| 508 | 20240807 | 103200 | 32954325670 | 4795 | 4790 | 4805 | 4785 | 15066 |
| 509 | 20240807 | 103100 | 32882127785 | 4795 | 4800 | 4800 | 4790 | 6006 |
| 510 | 20240807 | 103000 | 32853345120 | 4795 | 4805 | 4805 | 4795 | 1610 |
| 511 | 20240807 | 102900 | 32845616930 | 4800 | 4790 | 4800 | 4785 | 6149 |
| 512 | 20240807 | 102800 | 32816137620 | 4790 | 4810 | 4810 | 4790 | 5269 |
| 513 | 20240807 | 102700 | 32790850075 | 4810 | 4805 | 4815 | 4795 | 8360 |
| 514 | 20240807 | 102600 | 32750694085 | 4800 | 4810 | 4810 | 4800 | 3987 |
| 515 | 20240807 | 102500 | 32731540215 | 4800 | 4805 | 4810 | 4800 | 4391 |
| 516 | 20240807 | 102400 | 32710437800 | 4805 | 4800 | 4810 | 4795 | 2131 |
| 517 | 20240807 | 102300 | 32700206990 | 4800 | 4795 | 4800 | 4790 | 14030 |
| 518 | 20240807 | 102200 | 32632984825 | 4795 | 4815 | 4815 | 4795 | 10084 |
| 519 | 20240807 | 102100 | 32584524570 | 4815 | 4785 | 4820 | 4785 | 11541 |
| 520 | 20240807 | 102000 | 32529103350 | 4790 | 4775 | 4795 | 4770 | 15452 |
| 521 | 20240807 | 101900 | 32455139515 | 4770 | 4800 | 4805 | 4765 | 27953 |
| 522 | 20240807 | 101800 | 32321359250 | 4800 | 4810 | 4810 | 4795 | 25421 |
| 523 | 20240807 | 101700 | 32199290495 | 4810 | 4825 | 4825 | 4805 | 19592 |
| 524 | 20240807 | 101600 | 32104956820 | 4825 | 4820 | 4830 | 4820 | 11690 |
| 525 | 20240807 | 101500 | 32048585795 | 4815 | 4820 | 4820 | 4805 | 56253 |
| 526 | 20240807 | 101400 | 31777834805 | 4820 | 4835 | 4835 | 4820 | 23094 |
| 527 | 20240807 | 101300 | 31666467375 | 4835 | 4835 | 4845 | 4815 | 35403 |
| 528 | 20240807 | 101200 | 31495738365 | 4840 | 4835 | 4870 | 4825 | 31758 |
| 529 | 20240807 | 101100 | 31342021985 | 4830 | 4880 | 4885 | 4820 | 93485 |
| 530 | 20240807 | 101000 | 30888102365 | 4880 | 4855 | 4910 | 4840 | 112941 |
| 531 | 20240807 | 100900 | 30336794675 | 4860 | 4820 | 4890 | 4820 | 169809 |
| 532 | 20240807 | 100800 | 29511071235 | 4820 | 4825 | 4830 | 4820 | 6633 |
| 533 | 20240807 | 100700 | 29479062220 | 4825 | 4810 | 4830 | 4800 | 12981 |
| 534 | 20240807 | 100600 | 29416588070 | 4810 | 4800 | 4820 | 4800 | 6990 |
| 535 | 20240807 | 100500 | 29382984140 | 4800 | 4820 | 4820 | 4800 | 20196 |
| 536 | 20240807 | 100400 | 29285886465 | 4820 | 4840 | 4840 | 4820 | 10197 |
| 537 | 20240807 | 100300 | 29236650415 | 4840 | 4830 | 4845 | 4825 | 17955 |
| 538 | 20240807 | 100200 | 29149831670 | 4835 | 4840 | 4840 | 4825 | 16212 |
| 539 | 20240807 | 100100 | 29071457890 | 4840 | 4810 | 4850 | 4805 | 40108 |
| 540 | 20240807 | 100000 | 28877799230 | 4805 | 4815 | 4815 | 4805 | 2943 |
| 541 | 20240807 | 095900 | 28863646885 | 4815 | 4815 | 4820 | 4805 | 5219 |
| 542 | 20240807 | 095800 | 28838530940 | 4820 | 4810 | 4825 | 4810 | 11849 |
| 543 | 20240807 | 095700 | 28781412175 | 4820 | 4815 | 4820 | 4810 | 10518 |
| 544 | 20240807 | 095600 | 28730791170 | 4810 | 4815 | 4825 | 4810 | 13048 |
| 545 | 20240807 | 095500 | 28667944165 | 4810 | 4820 | 4830 | 4805 | 14555 |
| 546 | 20240807 | 095400 | 28597879735 | 4820 | 4805 | 4850 | 4805 | 84665 |
| 547 | 20240807 | 095300 | 28189191065 | 4805 | 4780 | 4815 | 4770 | 40454 |
| 548 | 20240807 | 095200 | 27995141225 | 4770 | 4750 | 4790 | 4740 | 46236 |
| 549 | 20240807 | 095100 | 27775075330 | 4745 | 4755 | 4770 | 4745 | 36036 |
| 550 | 20240807 | 095000 | 27603796125 | 4755 | 4795 | 4805 | 4750 | 40323 |
| 551 | 20240807 | 094900 | 27411176875 | 4800 | 4770 | 4800 | 4765 | 26654 |
| 552 | 20240807 | 094800 | 27283749465 | 4765 | 4775 | 4785 | 4765 | 15637 |
| 553 | 20240807 | 094700 | 27209122350 | 4775 | 4775 | 4790 | 4770 | 22501 |
| 554 | 20240807 | 094600 | 27101565380 | 4780 | 4750 | 4795 | 4750 | 47965 |
| 555 | 20240807 | 094500 | 26872341770 | 4750 | 4795 | 4805 | 4730 | 166433 |
| 556 | 20240807 | 094400 | 26080313425 | 4795 | 4815 | 4815 | 4795 | 21442 |
| 557 | 20240807 | 094300 | 25977277705 | 4810 | 4810 | 4815 | 4800 | 14679 |
| 558 | 20240807 | 094200 | 25906707935 | 4805 | 4820 | 4820 | 4800 | 22021 |
| 559 | 20240807 | 094100 | 25800817770 | 4810 | 4815 | 4835 | 4810 | 28422 |
| 560 | 20240807 | 094000 | 25663943145 | 4815 | 4835 | 4835 | 4810 | 14548 |
| 561 | 20240807 | 093900 | 25593795035 | 4835 | 4805 | 4850 | 4800 | 22122 |
| 562 | 20240807 | 093800 | 25487029680 | 4805 | 4820 | 4820 | 4785 | 78750 |
| 563 | 20240807 | 093700 | 25109057705 | 4820 | 4850 | 4855 | 4815 | 31794 |
| 564 | 20240807 | 093600 | 24955443440 | 4850 | 4875 | 4875 | 4845 | 21168 |
| 565 | 20240807 | 093500 | 24852525980 | 4875 | 4845 | 4875 | 4840 | 19607 |
| 566 | 20240807 | 093400 | 24757291535 | 4850 | 4835 | 4850 | 4820 | 25749 |
| 567 | 20240807 | 093300 | 24632937715 | 4835 | 4845 | 4850 | 4830 | 18783 |
| 568 | 20240807 | 093200 | 24542080225 | 4845 | 4845 | 4850 | 4830 | 16543 |
| 569 | 20240807 | 093100 | 24462031965 | 4845 | 4855 | 4875 | 4840 | 24057 |
| 570 | 20240807 | 093000 | 24345259645 | 4860 | 4880 | 4895 | 4845 | 41193 |
| 571 | 20240807 | 092900 | 24145104295 | 4885 | 4860 | 4900 | 4860 | 54229 |
| 572 | 20240807 | 092800 | 23880296090 | 4860 | 4855 | 4880 | 4855 | 65961 |
| 573 | 20240807 | 092700 | 23559063860 | 4860 | 4835 | 4870 | 4830 | 56501 |
| 574 | 20240807 | 092600 | 23284919725 | 4830 | 4805 | 4845 | 4795 | 41802 |
| 575 | 20240807 | 092500 | 23083170035 | 4800 | 4790 | 4815 | 4785 | 45146 |
| 576 | 20240807 | 092400 | 22866544155 | 4810 | 4830 | 4840 | 4785 | 84097 |
| 577 | 20240807 | 092300 | 22463010215 | 4835 | 4865 | 4870 | 4825 | 31550 |
| 578 | 20240807 | 092200 | 22309825175 | 4865 | 4830 | 4880 | 4825 | 84027 |
| 579 | 20240807 | 092100 | 21901374610 | 4820 | 4810 | 4835 | 4805 | 47329 |
| 580 | 20240807 | 092000 | 21673550125 | 4815 | 4850 | 4855 | 4800 | 56390 |
| 581 | 20240807 | 091900 | 21401627330 | 4855 | 4855 | 4875 | 4845 | 64895 |
| 582 | 20240807 | 091800 | 21086169500 | 4855 | 4830 | 4855 | 4820 | 39237 |
| 583 | 20240807 | 091700 | 20896380310 | 4830 | 4800 | 4855 | 4795 | 66051 |
| 584 | 20240807 | 091600 | 20577996735 | 4800 | 4810 | 4825 | 4780 | 108434 |
| 585 | 20240807 | 091500 | 20056901285 | 4815 | 4850 | 4860 | 4780 | 166272 |
| 586 | 20240807 | 091400 | 19255767795 | 4850 | 4895 | 4900 | 4810 | 185313 |
| 587 | 20240807 | 091300 | 18357152185 | 4895 | 4895 | 4905 | 4885 | 47862 |
| 588 | 20240807 | 091200 | 18122700375 | 4895 | 4935 | 4935 | 4875 | 126475 |
| 589 | 20240807 | 091100 | 17501971810 | 4935 | 4925 | 4995 | 4915 | 136533 |
| 590 | 20240807 | 091000 | 16824897120 | 4925 | 4900 | 4975 | 4900 | 145754 |
| 591 | 20240807 | 090900 | 16103703810 | 4900 | 4930 | 4940 | 4900 | 70655 |
| 592 | 20240807 | 090800 | 15756510040 | 4925 | 4925 | 4950 | 4890 | 101662 |
| 593 | 20240807 | 090700 | 15256342400 | 4930 | 4945 | 4955 | 4915 | 97811 |
| 594 | 20240807 | 090600 | 14773918730 | 4940 | 4880 | 4950 | 4860 | 159930 |
| 595 | 20240807 | 090500 | 13988844480 | 4870 | 4870 | 4900 | 4835 | 138208 |
| 596 | 20240807 | 090400 | 13316951795 | 4870 | 4990 | 4995 | 4805 | 395851 |
| 597 | 20240807 | 090300 | 11382104075 | 4990 | 4905 | 5010 | 4900 | 329017 |
| 598 | 20240807 | 090200 | 9746422240 | 4905 | 4955 | 4970 | 4860 | 315178 |
| 599 | 20240807 | 090100 | 8196629570 | 4945 | 4925 | 4980 | 4870 | 492423 |
| 600 | 20240807 | 090000 | 5775010750 | 4940 | 5040 | 5080 | 4905 | 1153258 |