31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 3 | 20240813 | 185700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240813 | 185600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240813 | 185500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240813 | 185400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240813 | 185300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240813 | 185200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240813 | 185100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240813 | 185000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240813 | 184900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240813 | 184800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240813 | 184700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240813 | 184600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240813 | 184500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240813 | 184400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240813 | 184300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240813 | 184200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240813 | 184100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240813 | 184000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240813 | 183900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240813 | 183800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240813 | 183700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240813 | 183600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240813 | 183500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240813 | 183400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240813 | 183300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240813 | 183200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240813 | 183100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240813 | 183000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240813 | 182900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240813 | 182800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 33 | 20240813 | 182700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240813 | 182600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240813 | 182500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240813 | 182400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240813 | 182300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240813 | 182200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240813 | 182100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240813 | 182000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240813 | 181900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240813 | 181800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240813 | 181700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240813 | 181600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240813 | 181500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240813 | 181400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240813 | 181300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240813 | 181200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240813 | 181100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240813 | 181000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240813 | 180900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240813 | 180800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240813 | 180700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240813 | 180600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240813 | 180500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240813 | 180400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240813 | 180300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240813 | 180200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240813 | 180100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240813 | 180000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240813 | 175900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240813 | 175800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 63 | 20240813 | 175700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240813 | 175600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240813 | 175500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240813 | 175400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240813 | 175300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240813 | 175200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240813 | 175100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240813 | 175000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240813 | 174900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240813 | 174800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240813 | 174700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240813 | 174600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240813 | 174500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240813 | 174400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240813 | 174300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240813 | 174200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240813 | 174100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240813 | 174000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240813 | 173900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240813 | 173800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240813 | 173700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240813 | 173600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240813 | 173500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240813 | 173400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240813 | 173300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240813 | 173200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240813 | 173100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240813 | 173000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240813 | 172900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240813 | 172800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 93 | 20240813 | 172700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240813 | 172600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240813 | 172500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240813 | 172400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240813 | 172300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240813 | 172200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240813 | 172100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240813 | 172000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240813 | 171900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240813 | 171800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240813 | 171700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240813 | 171600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240813 | 171500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240813 | 171400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240813 | 171300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240813 | 171200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240813 | 171100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240813 | 171000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240813 | 170900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240813 | 170800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240813 | 170700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240813 | 170600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240813 | 170500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240813 | 170400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240813 | 170300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240813 | 170200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240813 | 170100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240813 | 170000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240813 | 165900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240813 | 165800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 123 | 20240813 | 165700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240813 | 165600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240813 | 165500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240813 | 165400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240813 | 165300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240813 | 165200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240813 | 165100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240813 | 165000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240813 | 164900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240813 | 164800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240813 | 164700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240813 | 164600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240813 | 164500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240813 | 164400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240813 | 164300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240813 | 164200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240813 | 164100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240813 | 164000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240813 | 163900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240813 | 163800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240813 | 163700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240813 | 163600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240813 | 163500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240813 | 163400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240813 | 163300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240813 | 163200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240813 | 163100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240813 | 163000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240813 | 162900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240813 | 162800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 153 | 20240813 | 162700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240813 | 162600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240813 | 162500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240813 | 162400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240813 | 162300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240813 | 162200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240813 | 162100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240813 | 162000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240813 | 161900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240813 | 161800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240813 | 161700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240813 | 161600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240813 | 161500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240813 | 161400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240813 | 161300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240813 | 161200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240813 | 161100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240813 | 161000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240813 | 160900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240813 | 160800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240813 | 160700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240813 | 160600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240813 | 160500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240813 | 160400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240813 | 160300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240813 | 160200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240813 | 160100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240813 | 160000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240813 | 155900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240813 | 155800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 183 | 20240813 | 155700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240813 | 155600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240813 | 155500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240813 | 155400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240813 | 155300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240813 | 155200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240813 | 155100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240813 | 155000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240813 | 154900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240813 | 154800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240813 | 154700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240813 | 154600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240813 | 154500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240813 | 154400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240813 | 154300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240813 | 154200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240813 | 154100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240813 | 154000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240813 | 153900 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240813 | 153800 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240813 | 153700 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240813 | 153600 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240813 | 153500 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240813 | 153400 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240813 | 153300 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240813 | 153200 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240813 | 153100 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240813 | 153000 | 99632489370 | 4830 | 4830 | 4830 | 4830 | 108516 |
| 211 | 20240813 | 152900 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240813 | 152800 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 213 | 20240813 | 152700 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240813 | 152600 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240813 | 152500 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240813 | 152400 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240813 | 152300 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240813 | 152200 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240813 | 152100 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240813 | 152000 | 99108357090 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240813 | 151900 | 99108357090 | 4840 | 4810 | 4845 | 4805 | 64841 |
| 222 | 20240813 | 151800 | 98795264790 | 4810 | 4800 | 4820 | 4800 | 28753 |
| 223 | 20240813 | 151700 | 98656998455 | 4805 | 4785 | 4805 | 4785 | 10420 |
| 224 | 20240813 | 151600 | 98607015350 | 4785 | 4800 | 4805 | 4780 | 15033 |
| 225 | 20240813 | 151500 | 98535011960 | 4805 | 4780 | 4810 | 4780 | 27694 |
| 226 | 20240813 | 151400 | 98402176775 | 4780 | 4790 | 4800 | 4780 | 7344 |
| 227 | 20240813 | 151300 | 98367017595 | 4800 | 4785 | 4800 | 4785 | 16191 |
| 228 | 20240813 | 151200 | 98289448560 | 4785 | 4800 | 4800 | 4785 | 10155 |
| 229 | 20240813 | 151100 | 98240830485 | 4795 | 4780 | 4800 | 4780 | 20443 |
| 230 | 20240813 | 151000 | 98142968365 | 4780 | 4815 | 4820 | 4780 | 31888 |
| 231 | 20240813 | 150900 | 97990147460 | 4825 | 4820 | 4830 | 4810 | 25465 |
| 232 | 20240813 | 150800 | 97867348435 | 4825 | 4825 | 4825 | 4815 | 8205 |
| 233 | 20240813 | 150700 | 97827794125 | 4825 | 4820 | 4825 | 4815 | 10859 |
| 234 | 20240813 | 150600 | 97775447230 | 4825 | 4815 | 4825 | 4810 | 9785 |
| 235 | 20240813 | 150500 | 97728313640 | 4815 | 4800 | 4815 | 4800 | 13651 |
| 236 | 20240813 | 150400 | 97662683170 | 4805 | 4795 | 4805 | 4795 | 8303 |
| 237 | 20240813 | 150300 | 97622834160 | 4800 | 4790 | 4810 | 4785 | 8301 |
| 238 | 20240813 | 150200 | 97583021670 | 4790 | 4810 | 4810 | 4785 | 6593 |
| 239 | 20240813 | 150100 | 97551427085 | 4800 | 4815 | 4820 | 4795 | 16017 |
| 240 | 20240813 | 150000 | 97474506550 | 4815 | 4830 | 4830 | 4810 | 2884 |
| 241 | 20240813 | 145900 | 97460621015 | 4815 | 4835 | 4840 | 4805 | 23147 |
| 242 | 20240813 | 145800 | 97349030820 | 4830 | 4830 | 4840 | 4830 | 7864 |
| 243 | 20240813 | 145700 | 97311039755 | 4825 | 4830 | 4830 | 4815 | 7005 |
| 244 | 20240813 | 145600 | 97277254785 | 4830 | 4825 | 4830 | 4820 | 3973 |
| 245 | 20240813 | 145500 | 97258084045 | 4825 | 4830 | 4835 | 4820 | 8903 |
| 246 | 20240813 | 145400 | 97215108985 | 4835 | 4835 | 4835 | 4830 | 3015 |
| 247 | 20240813 | 145300 | 97200543540 | 4835 | 4845 | 4850 | 4835 | 9771 |
| 248 | 20240813 | 145200 | 97153223710 | 4850 | 4845 | 4850 | 4825 | 11767 |
| 249 | 20240813 | 145100 | 97096241280 | 4845 | 4840 | 4845 | 4825 | 15282 |
| 250 | 20240813 | 145000 | 97022336925 | 4850 | 4845 | 4855 | 4835 | 33652 |
| 251 | 20240813 | 144900 | 96859265405 | 4850 | 4805 | 4850 | 4805 | 31311 |
| 252 | 20240813 | 144800 | 96708133090 | 4810 | 4795 | 4810 | 4795 | 5636 |
| 253 | 20240813 | 144700 | 96681052440 | 4805 | 4800 | 4805 | 4790 | 12542 |
| 254 | 20240813 | 144600 | 96620869480 | 4805 | 4815 | 4815 | 4800 | 5830 |
| 255 | 20240813 | 144500 | 96592858615 | 4815 | 4800 | 4815 | 4800 | 4975 |
| 256 | 20240813 | 144400 | 96568941480 | 4795 | 4815 | 4820 | 4795 | 4570 |
| 257 | 20240813 | 144300 | 96546987225 | 4805 | 4820 | 4825 | 4805 | 1807 |
| 258 | 20240813 | 144200 | 96538288085 | 4815 | 4800 | 4825 | 4800 | 5202 |
| 259 | 20240813 | 144100 | 96513252020 | 4800 | 4810 | 4830 | 4800 | 8284 |
| 260 | 20240813 | 144000 | 96473351350 | 4815 | 4830 | 4840 | 4815 | 17896 |
| 261 | 20240813 | 143900 | 96386904735 | 4830 | 4835 | 4835 | 4815 | 16385 |
| 262 | 20240813 | 143800 | 96307827640 | 4830 | 4805 | 4830 | 4805 | 9378 |
| 263 | 20240813 | 143700 | 96262655690 | 4810 | 4790 | 4810 | 4790 | 8400 |
| 264 | 20240813 | 143600 | 96222355210 | 4790 | 4790 | 4790 | 4775 | 4115 |
| 265 | 20240813 | 143500 | 96202667345 | 4785 | 4780 | 4785 | 4770 | 8520 |
| 266 | 20240813 | 143400 | 96161979445 | 4785 | 4790 | 4790 | 4780 | 5285 |
| 267 | 20240813 | 143300 | 96136684050 | 4785 | 4780 | 4790 | 4770 | 5541 |
| 268 | 20240813 | 143200 | 96110184680 | 4775 | 4770 | 4780 | 4765 | 7254 |
| 269 | 20240813 | 143100 | 96075573265 | 4770 | 4760 | 4770 | 4760 | 4787 |
| 270 | 20240813 | 143000 | 96052760720 | 4750 | 4750 | 4760 | 4750 | 4088 |
| 271 | 20240813 | 142900 | 96033328455 | 4750 | 4745 | 4755 | 4745 | 2344 |
| 272 | 20240813 | 142800 | 96022204065 | 4745 | 4755 | 4760 | 4740 | 11214 |
| 273 | 20240813 | 142700 | 95968985420 | 4765 | 4755 | 4765 | 4750 | 1630 |
| 274 | 20240813 | 142600 | 95961240470 | 4750 | 4765 | 4770 | 4750 | 3505 |
| 275 | 20240813 | 142500 | 95944564600 | 4755 | 4750 | 4775 | 4750 | 5359 |
| 276 | 20240813 | 142400 | 95919056545 | 4750 | 4755 | 4755 | 4750 | 4252 |
| 277 | 20240813 | 142300 | 95898853120 | 4755 | 4760 | 4760 | 4750 | 2961 |
| 278 | 20240813 | 142200 | 95884776120 | 4760 | 4750 | 4770 | 4750 | 4953 |
| 279 | 20240813 | 142100 | 95861219160 | 4755 | 4750 | 4755 | 4745 | 2027 |
| 280 | 20240813 | 142000 | 95851591780 | 4750 | 4745 | 4750 | 4740 | 8434 |
| 281 | 20240813 | 141900 | 95811567370 | 4750 | 4760 | 4760 | 4745 | 3556 |
| 282 | 20240813 | 141800 | 95794683850 | 4760 | 4750 | 4760 | 4745 | 1143 |
| 283 | 20240813 | 141700 | 95789258030 | 4750 | 4775 | 4780 | 4740 | 16430 |
| 284 | 20240813 | 141600 | 95710956080 | 4775 | 4785 | 4785 | 4770 | 6430 |
| 285 | 20240813 | 141500 | 95680248500 | 4785 | 4760 | 4785 | 4755 | 7454 |
| 286 | 20240813 | 141400 | 95644692925 | 4760 | 4750 | 4760 | 4750 | 2229 |
| 287 | 20240813 | 141300 | 95634091630 | 4750 | 4755 | 4760 | 4750 | 6233 |
| 288 | 20240813 | 141200 | 95604437530 | 4755 | 4740 | 4775 | 4730 | 22017 |
| 289 | 20240813 | 141100 | 95499625155 | 4735 | 4740 | 4750 | 4725 | 1885 |
| 290 | 20240813 | 141000 | 95490702840 | 4740 | 4730 | 4740 | 4720 | 17516 |
| 291 | 20240813 | 140900 | 95407990840 | 4725 | 4735 | 4745 | 4725 | 7703 |
| 292 | 20240813 | 140800 | 95371526495 | 4740 | 4745 | 4745 | 4735 | 3436 |
| 293 | 20240813 | 140700 | 95355242435 | 4750 | 4750 | 4750 | 4735 | 1300 |
| 294 | 20240813 | 140600 | 95349075315 | 4740 | 4745 | 4750 | 4735 | 4736 |
| 295 | 20240813 | 140500 | 95326629425 | 4750 | 4750 | 4755 | 4735 | 5984 |
| 296 | 20240813 | 140400 | 95298270890 | 4750 | 4755 | 4755 | 4735 | 8219 |
| 297 | 20240813 | 140300 | 95259281800 | 4760 | 4755 | 4760 | 4750 | 5484 |
| 298 | 20240813 | 140200 | 95233214050 | 4760 | 4765 | 4770 | 4745 | 6597 |
| 299 | 20240813 | 140100 | 95201848935 | 4765 | 4755 | 4770 | 4755 | 6053 |
| 300 | 20240813 | 140000 | 95173030935 | 4755 | 4770 | 4770 | 4755 | 6261 |
| 301 | 20240813 | 135900 | 95143224530 | 4765 | 4765 | 4780 | 4755 | 7306 |
| 302 | 20240813 | 135800 | 95108419940 | 4760 | 4780 | 4780 | 4735 | 22872 |
| 303 | 20240813 | 135700 | 94999652275 | 4770 | 4790 | 4805 | 4765 | 16779 |
| 304 | 20240813 | 135600 | 94919430130 | 4805 | 4810 | 4810 | 4790 | 7420 |
| 305 | 20240813 | 135500 | 94883813710 | 4810 | 4805 | 4815 | 4795 | 11427 |
| 306 | 20240813 | 135400 | 94828929555 | 4800 | 4805 | 4820 | 4800 | 12791 |
| 307 | 20240813 | 135300 | 94767468905 | 4820 | 4830 | 4830 | 4805 | 6251 |
| 308 | 20240813 | 135200 | 94737382180 | 4830 | 4830 | 4835 | 4810 | 5617 |
| 309 | 20240813 | 135100 | 94710280210 | 4830 | 4825 | 4835 | 4825 | 8712 |
| 310 | 20240813 | 135000 | 94668180095 | 4820 | 4820 | 4835 | 4820 | 7050 |
| 311 | 20240813 | 134900 | 94634143700 | 4820 | 4810 | 4820 | 4805 | 4775 |
| 312 | 20240813 | 134800 | 94611181305 | 4815 | 4815 | 4820 | 4810 | 4680 |
| 313 | 20240813 | 134700 | 94588652990 | 4815 | 4840 | 4840 | 4805 | 14106 |
| 314 | 20240813 | 134600 | 94520594460 | 4850 | 4855 | 4855 | 4830 | 25634 |
| 315 | 20240813 | 134500 | 94396485380 | 4855 | 4820 | 4865 | 4820 | 30265 |
| 316 | 20240813 | 134400 | 94249911455 | 4820 | 4800 | 4830 | 4795 | 35124 |
| 317 | 20240813 | 134300 | 94080857355 | 4800 | 4790 | 4805 | 4785 | 21931 |
| 318 | 20240813 | 134200 | 93975662795 | 4790 | 4780 | 4795 | 4775 | 15209 |
| 319 | 20240813 | 134100 | 93902865195 | 4775 | 4765 | 4785 | 4765 | 5171 |
| 320 | 20240813 | 134000 | 93878174510 | 4765 | 4760 | 4770 | 4760 | 4604 |
| 321 | 20240813 | 133900 | 93856250990 | 4760 | 4765 | 4765 | 4755 | 5189 |
| 322 | 20240813 | 133800 | 93831548610 | 4765 | 4770 | 4770 | 4765 | 5682 |
| 323 | 20240813 | 133700 | 93804467750 | 4770 | 4755 | 4775 | 4745 | 7352 |
| 324 | 20240813 | 133600 | 93769475905 | 4755 | 4750 | 4755 | 4740 | 4492 |
| 325 | 20240813 | 133500 | 93748150240 | 4750 | 4745 | 4755 | 4745 | 2250 |
| 326 | 20240813 | 133400 | 93737467015 | 4750 | 4755 | 4755 | 4740 | 8955 |
| 327 | 20240813 | 133300 | 93694945385 | 4755 | 4755 | 4765 | 4750 | 7766 |
| 328 | 20240813 | 133200 | 93658008865 | 4760 | 4760 | 4765 | 4750 | 8400 |
| 329 | 20240813 | 133100 | 93618052180 | 4770 | 4765 | 4780 | 4755 | 28047 |
| 330 | 20240813 | 133000 | 93484248025 | 4765 | 4750 | 4770 | 4745 | 13916 |
| 331 | 20240813 | 132900 | 93418018185 | 4745 | 4760 | 4765 | 4745 | 18900 |
| 332 | 20240813 | 132800 | 93328209935 | 4760 | 4745 | 4760 | 4740 | 19014 |
| 333 | 20240813 | 132700 | 93237955995 | 4730 | 4720 | 4750 | 4720 | 17831 |
| 334 | 20240813 | 132600 | 93153491045 | 4720 | 4710 | 4725 | 4705 | 7348 |
| 335 | 20240813 | 132500 | 93118846205 | 4725 | 4720 | 4740 | 4700 | 25642 |
| 336 | 20240813 | 132400 | 92997846045 | 4715 | 4725 | 4725 | 4700 | 7982 |
| 337 | 20240813 | 132300 | 92960222385 | 4725 | 4710 | 4735 | 4705 | 14487 |
| 338 | 20240813 | 132200 | 92891890710 | 4710 | 4700 | 4710 | 4695 | 7381 |
| 339 | 20240813 | 132100 | 92857187485 | 4700 | 4705 | 4705 | 4695 | 13582 |
| 340 | 20240813 | 132000 | 92793355275 | 4705 | 4685 | 4710 | 4680 | 16983 |
| 341 | 20240813 | 131900 | 92713639080 | 4685 | 4695 | 4710 | 4680 | 77960 |
| 342 | 20240813 | 131800 | 92348190160 | 4710 | 4715 | 4715 | 4695 | 51023 |
| 343 | 20240813 | 131700 | 92108119890 | 4715 | 4725 | 4725 | 4710 | 48057 |
| 344 | 20240813 | 131600 | 91881473195 | 4720 | 4740 | 4745 | 4720 | 44921 |
| 345 | 20240813 | 131500 | 91669091035 | 4740 | 4760 | 4760 | 4740 | 16556 |
| 346 | 20240813 | 131400 | 91590477885 | 4760 | 4765 | 4765 | 4755 | 9987 |
| 347 | 20240813 | 131300 | 91542947695 | 4765 | 4745 | 4765 | 4745 | 10555 |
| 348 | 20240813 | 131200 | 91492778560 | 4745 | 4760 | 4760 | 4740 | 13093 |
| 349 | 20240813 | 131100 | 91430591375 | 4755 | 4760 | 4770 | 4745 | 13472 |
| 350 | 20240813 | 131000 | 91366460290 | 4765 | 4745 | 4775 | 4740 | 26849 |
| 351 | 20240813 | 130900 | 91238646555 | 4740 | 4750 | 4755 | 4735 | 14111 |
| 352 | 20240813 | 130800 | 91171716300 | 4755 | 4745 | 4785 | 4735 | 32655 |
| 353 | 20240813 | 130700 | 91016474615 | 4750 | 4775 | 4785 | 4730 | 39084 |
| 354 | 20240813 | 130600 | 90830646715 | 4775 | 4800 | 4800 | 4750 | 52792 |
| 355 | 20240813 | 130500 | 90578477960 | 4805 | 4790 | 4830 | 4770 | 32323 |
| 356 | 20240813 | 130400 | 90423423855 | 4790 | 4860 | 4860 | 4790 | 65982 |
| 357 | 20240813 | 130300 | 90105364660 | 4855 | 4915 | 4915 | 4855 | 41333 |
| 358 | 20240813 | 130200 | 89903420135 | 4915 | 4905 | 4920 | 4900 | 17157 |
| 359 | 20240813 | 130100 | 89819210620 | 4905 | 4915 | 4920 | 4890 | 21027 |
| 360 | 20240813 | 130000 | 89716180890 | 4915 | 4895 | 4915 | 4890 | 23080 |
| 361 | 20240813 | 125900 | 89603099255 | 4890 | 4900 | 4905 | 4885 | 13175 |
| 362 | 20240813 | 125800 | 89538614165 | 4900 | 4905 | 4910 | 4890 | 13103 |
| 363 | 20240813 | 125700 | 89474455795 | 4905 | 4915 | 4925 | 4890 | 30479 |
| 364 | 20240813 | 125600 | 89324874365 | 4915 | 4910 | 4945 | 4905 | 42555 |
| 365 | 20240813 | 125500 | 89115125205 | 4905 | 4885 | 4910 | 4885 | 6991 |
| 366 | 20240813 | 125400 | 89080913890 | 4885 | 4895 | 4900 | 4885 | 12462 |
| 367 | 20240813 | 125300 | 89019948050 | 4905 | 4910 | 4915 | 4895 | 20210 |
| 368 | 20240813 | 125200 | 88920900850 | 4910 | 4910 | 4915 | 4895 | 14113 |
| 369 | 20240813 | 125100 | 88851708415 | 4910 | 4915 | 4940 | 4895 | 50513 |
| 370 | 20240813 | 125000 | 88603210195 | 4915 | 4940 | 4940 | 4915 | 34906 |
| 371 | 20240813 | 124900 | 88431148075 | 4940 | 4890 | 4940 | 4880 | 41880 |
| 372 | 20240813 | 124800 | 88225200810 | 4890 | 4885 | 4900 | 4870 | 13129 |
| 373 | 20240813 | 124700 | 88160974055 | 4885 | 4885 | 4885 | 4855 | 20700 |
| 374 | 20240813 | 124600 | 88060178895 | 4885 | 4895 | 4900 | 4885 | 9644 |
| 375 | 20240813 | 124500 | 88013013040 | 4895 | 4895 | 4905 | 4890 | 12347 |
| 376 | 20240813 | 124400 | 87952529460 | 4895 | 4895 | 4905 | 4880 | 28441 |
| 377 | 20240813 | 124300 | 87813408125 | 4895 | 4885 | 4895 | 4880 | 24597 |
| 378 | 20240813 | 124200 | 87693227125 | 4885 | 4860 | 4890 | 4860 | 40600 |
| 379 | 20240813 | 124100 | 87495217375 | 4860 | 4855 | 4860 | 4845 | 17555 |
| 380 | 20240813 | 124000 | 87410020325 | 4855 | 4855 | 4855 | 4845 | 7162 |
| 381 | 20240813 | 123900 | 87375285590 | 4855 | 4840 | 4855 | 4835 | 4194 |
| 382 | 20240813 | 123800 | 87354964335 | 4835 | 4840 | 4860 | 4835 | 16237 |
| 383 | 20240813 | 123700 | 87276262655 | 4835 | 4830 | 4835 | 4820 | 7856 |
| 384 | 20240813 | 123600 | 87238342725 | 4825 | 4815 | 4830 | 4815 | 3678 |
| 385 | 20240813 | 123500 | 87220620620 | 4820 | 4815 | 4820 | 4815 | 2142 |
| 386 | 20240813 | 123400 | 87210302725 | 4810 | 4820 | 4820 | 4810 | 4865 |
| 387 | 20240813 | 123300 | 87186878805 | 4820 | 4815 | 4820 | 4810 | 799 |
| 388 | 20240813 | 123200 | 87183032695 | 4815 | 4840 | 4840 | 4815 | 9945 |
| 389 | 20240813 | 123100 | 87135042955 | 4835 | 4835 | 4840 | 4830 | 4959 |
| 390 | 20240813 | 123000 | 87111046435 | 4835 | 4835 | 4840 | 4830 | 4456 |
| 391 | 20240813 | 122900 | 87089502225 | 4830 | 4840 | 4840 | 4830 | 8903 |
| 392 | 20240813 | 122800 | 87046467430 | 4835 | 4835 | 4840 | 4835 | 7829 |
| 393 | 20240813 | 122700 | 87008598420 | 4835 | 4820 | 4845 | 4820 | 22298 |
| 394 | 20240813 | 122600 | 86900880500 | 4820 | 4810 | 4820 | 4810 | 2281 |
| 395 | 20240813 | 122500 | 86889899285 | 4810 | 4805 | 4820 | 4805 | 7471 |
| 396 | 20240813 | 122400 | 86853947025 | 4810 | 4815 | 4815 | 4810 | 6085 |
| 397 | 20240813 | 122300 | 86824669710 | 4820 | 4815 | 4825 | 4805 | 12940 |
| 398 | 20240813 | 122200 | 86762292405 | 4815 | 4810 | 4815 | 4795 | 10631 |
| 399 | 20240813 | 122100 | 86711182205 | 4810 | 4770 | 4810 | 4770 | 9701 |
| 400 | 20240813 | 122000 | 86664742365 | 4765 | 4770 | 4775 | 4760 | 16206 |
| 401 | 20240813 | 121900 | 86587478685 | 4770 | 4785 | 4785 | 4745 | 33219 |
| 402 | 20240813 | 121800 | 86429231420 | 4785 | 4780 | 4795 | 4780 | 12539 |
| 403 | 20240813 | 121700 | 86369187185 | 4795 | 4800 | 4805 | 4780 | 23996 |
| 404 | 20240813 | 121600 | 86254142645 | 4800 | 4795 | 4815 | 4790 | 23796 |
| 405 | 20240813 | 121500 | 86139860510 | 4795 | 4785 | 4800 | 4780 | 13093 |
| 406 | 20240813 | 121400 | 86077125320 | 4785 | 4795 | 4795 | 4780 | 14136 |
| 407 | 20240813 | 121300 | 86009490250 | 4795 | 4775 | 4795 | 4770 | 17008 |
| 408 | 20240813 | 121200 | 85928115015 | 4785 | 4760 | 4790 | 4740 | 65859 |
| 409 | 20240813 | 121100 | 85614677350 | 4760 | 4800 | 4810 | 4760 | 68892 |
| 410 | 20240813 | 121000 | 85285560235 | 4795 | 4805 | 4815 | 4795 | 36910 |
| 411 | 20240813 | 120900 | 85108294000 | 4805 | 4820 | 4820 | 4805 | 9715 |
| 412 | 20240813 | 120800 | 85061568690 | 4810 | 4820 | 4830 | 4810 | 35824 |
| 413 | 20240813 | 120700 | 84889094020 | 4820 | 4830 | 4835 | 4820 | 10384 |
| 414 | 20240813 | 120600 | 84838993865 | 4830 | 4830 | 4840 | 4830 | 5913 |
| 415 | 20240813 | 120500 | 84810431825 | 4840 | 4840 | 4845 | 4815 | 23501 |
| 416 | 20240813 | 120400 | 84696979845 | 4840 | 4840 | 4845 | 4830 | 8135 |
| 417 | 20240813 | 120300 | 84657660880 | 4845 | 4835 | 4850 | 4830 | 8003 |
| 418 | 20240813 | 120200 | 84618919205 | 4830 | 4830 | 4835 | 4825 | 3731 |
| 419 | 20240813 | 120100 | 84600897450 | 4835 | 4830 | 4835 | 4825 | 6163 |
| 420 | 20240813 | 120000 | 84571136740 | 4830 | 4830 | 4830 | 4825 | 5877 |
| 421 | 20240813 | 115900 | 84542761085 | 4835 | 4845 | 4850 | 4825 | 10804 |
| 422 | 20240813 | 115800 | 84490482770 | 4850 | 4850 | 4850 | 4840 | 5412 |
| 423 | 20240813 | 115700 | 84464259720 | 4850 | 4850 | 4855 | 4845 | 8598 |
| 424 | 20240813 | 115600 | 84422562835 | 4850 | 4830 | 4850 | 4830 | 4508 |
| 425 | 20240813 | 115500 | 84400738380 | 4835 | 4815 | 4835 | 4815 | 7001 |
| 426 | 20240813 | 115400 | 84366963285 | 4815 | 4805 | 4830 | 4805 | 12700 |
| 427 | 20240813 | 115300 | 84305905620 | 4805 | 4835 | 4840 | 4805 | 38765 |
| 428 | 20240813 | 115200 | 84119026065 | 4830 | 4820 | 4835 | 4820 | 6678 |
| 429 | 20240813 | 115100 | 84086788490 | 4830 | 4830 | 4830 | 4820 | 7501 |
| 430 | 20240813 | 115000 | 84050626535 | 4815 | 4830 | 4835 | 4810 | 21290 |
| 431 | 20240813 | 114900 | 83948025100 | 4830 | 4835 | 4840 | 4825 | 13736 |
| 432 | 20240813 | 114800 | 83881691850 | 4830 | 4845 | 4845 | 4825 | 20243 |
| 433 | 20240813 | 114700 | 83783862710 | 4845 | 4845 | 4850 | 4840 | 10461 |
| 434 | 20240813 | 114600 | 83733204555 | 4840 | 4840 | 4870 | 4835 | 10306 |
| 435 | 20240813 | 114500 | 83683285010 | 4840 | 4870 | 4870 | 4835 | 46218 |
| 436 | 20240813 | 114400 | 83459237885 | 4865 | 4860 | 4880 | 4860 | 16402 |
| 437 | 20240813 | 114300 | 83379439240 | 4865 | 4900 | 4900 | 4860 | 28195 |
| 438 | 20240813 | 114200 | 83242042385 | 4890 | 4860 | 4900 | 4860 | 17138 |
| 439 | 20240813 | 114100 | 83158390875 | 4870 | 4870 | 4880 | 4860 | 9165 |
| 440 | 20240813 | 114000 | 83113780755 | 4875 | 4860 | 4880 | 4855 | 8715 |
| 441 | 20240813 | 113900 | 83071386900 | 4855 | 4865 | 4865 | 4850 | 24706 |
| 442 | 20240813 | 113800 | 82951364295 | 4865 | 4890 | 4890 | 4860 | 32967 |
| 443 | 20240813 | 113700 | 82790741715 | 4890 | 4890 | 4900 | 4885 | 4694 |
| 444 | 20240813 | 113600 | 82767793140 | 4890 | 4890 | 4905 | 4885 | 6448 |
| 445 | 20240813 | 113500 | 82736251105 | 4905 | 4905 | 4910 | 4885 | 19373 |
| 446 | 20240813 | 113400 | 82641432690 | 4905 | 4900 | 4905 | 4895 | 18642 |
| 447 | 20240813 | 113300 | 82550093015 | 4900 | 4910 | 4925 | 4900 | 20581 |
| 448 | 20240813 | 113200 | 82449040670 | 4905 | 4955 | 4960 | 4885 | 43554 |
| 449 | 20240813 | 113100 | 82234495285 | 4955 | 4935 | 4960 | 4935 | 78111 |
| 450 | 20240813 | 113000 | 81848203385 | 4935 | 4905 | 4965 | 4900 | 64261 |
| 451 | 20240813 | 112900 | 81531205805 | 4900 | 4895 | 4905 | 4890 | 18327 |
| 452 | 20240813 | 112800 | 81441403745 | 4890 | 4880 | 4910 | 4875 | 27504 |
| 453 | 20240813 | 112700 | 81306819405 | 4880 | 4885 | 4905 | 4880 | 43052 |
| 454 | 20240813 | 112600 | 81096182600 | 4885 | 4870 | 4890 | 4865 | 35652 |
| 455 | 20240813 | 112500 | 80922259560 | 4870 | 4865 | 4870 | 4855 | 13751 |
| 456 | 20240813 | 112400 | 80855396835 | 4860 | 4845 | 4860 | 4840 | 16218 |
| 457 | 20240813 | 112300 | 80776758460 | 4840 | 4850 | 4850 | 4830 | 15807 |
| 458 | 20240813 | 112200 | 80700274730 | 4850 | 4845 | 4850 | 4830 | 11766 |
| 459 | 20240813 | 112100 | 80643318960 | 4845 | 4810 | 4855 | 4805 | 38633 |
| 460 | 20240813 | 112000 | 80456543810 | 4805 | 4850 | 4850 | 4785 | 141969 |
| 461 | 20240813 | 111900 | 79773281560 | 4850 | 4865 | 4870 | 4850 | 18678 |
| 462 | 20240813 | 111800 | 79682507260 | 4865 | 4850 | 4870 | 4850 | 19267 |
| 463 | 20240813 | 111700 | 79588849655 | 4850 | 4855 | 4865 | 4840 | 41589 |
| 464 | 20240813 | 111600 | 79387192975 | 4855 | 4835 | 4865 | 4835 | 34969 |
| 465 | 20240813 | 111500 | 79217402640 | 4830 | 4870 | 4880 | 4830 | 150619 |
| 466 | 20240813 | 111400 | 78487595955 | 4875 | 4875 | 4895 | 4870 | 110947 |
| 467 | 20240813 | 111300 | 77946547955 | 4875 | 4955 | 4960 | 4875 | 184678 |
| 468 | 20240813 | 111200 | 77039534530 | 4960 | 4980 | 4985 | 4960 | 26808 |
| 469 | 20240813 | 111100 | 76906389030 | 4980 | 4995 | 4995 | 4965 | 35770 |
| 470 | 20240813 | 111000 | 76728431555 | 4995 | 4985 | 4995 | 4985 | 6197 |
| 471 | 20240813 | 110900 | 76697500510 | 4990 | 4990 | 4990 | 4980 | 6278 |
| 472 | 20240813 | 110800 | 76666212320 | 4985 | 4975 | 4990 | 4970 | 19263 |
| 473 | 20240813 | 110700 | 76570295475 | 4970 | 4975 | 4980 | 4970 | 11659 |
| 474 | 20240813 | 110600 | 76512291775 | 4975 | 4975 | 4990 | 4970 | 19345 |
| 475 | 20240813 | 110500 | 76415971240 | 4975 | 4985 | 4995 | 4975 | 26958 |
| 476 | 20240813 | 110400 | 76281649300 | 4990 | 4990 | 4995 | 4985 | 10282 |
| 477 | 20240813 | 110300 | 76230338300 | 4990 | 5000 | 5000 | 4990 | 8639 |
| 478 | 20240813 | 110200 | 76187191485 | 4995 | 5000 | 5010 | 4995 | 4626 |
| 479 | 20240813 | 110100 | 76164057540 | 5000 | 5000 | 5010 | 4995 | 22689 |
| 480 | 20240813 | 110000 | 76050660870 | 5000 | 5020 | 5020 | 5000 | 15500 |
| 481 | 20240813 | 105900 | 75973017740 | 5020 | 5020 | 5030 | 5000 | 13457 |
| 482 | 20240813 | 105800 | 75905608850 | 5020 | 5020 | 5030 | 4995 | 37445 |
| 483 | 20240813 | 105700 | 75718233390 | 5020 | 5040 | 5040 | 5020 | 18035 |
| 484 | 20240813 | 105600 | 75627537500 | 5040 | 5040 | 5050 | 5020 | 36642 |
| 485 | 20240813 | 105500 | 75442908930 | 5040 | 5010 | 5040 | 4995 | 24251 |
| 486 | 20240813 | 105400 | 75321126640 | 5010 | 5000 | 5010 | 4990 | 13515 |
| 487 | 20240813 | 105300 | 75253567695 | 4995 | 5020 | 5020 | 4995 | 26020 |
| 488 | 20240813 | 105200 | 75123374005 | 5020 | 4990 | 5020 | 4985 | 18196 |
| 489 | 20240813 | 105100 | 75032403790 | 4990 | 4995 | 4995 | 4985 | 7605 |
| 490 | 20240813 | 105000 | 74994469420 | 4990 | 4955 | 4990 | 4955 | 12385 |
| 491 | 20240813 | 104900 | 74932860860 | 4955 | 5010 | 5010 | 4955 | 49871 |
| 492 | 20240813 | 104800 | 74684916035 | 5010 | 5010 | 5010 | 4995 | 8793 |
| 493 | 20240813 | 104700 | 74640947475 | 5010 | 4990 | 5010 | 4985 | 6166 |
| 494 | 20240813 | 104600 | 74610163425 | 4990 | 5020 | 5020 | 4980 | 22276 |
| 495 | 20240813 | 104500 | 74498784480 | 5020 | 5000 | 5020 | 5000 | 15275 |
| 496 | 20240813 | 104400 | 74422263130 | 5010 | 5010 | 5020 | 5000 | 10552 |
| 497 | 20240813 | 104300 | 74369407060 | 5010 | 5010 | 5020 | 4990 | 23917 |
| 498 | 20240813 | 104200 | 74249659000 | 5010 | 4985 | 5010 | 4975 | 22035 |
| 499 | 20240813 | 104100 | 74139619395 | 4970 | 5000 | 5000 | 4970 | 23166 |
| 500 | 20240813 | 104000 | 74024149580 | 4995 | 5010 | 5010 | 4995 | 15377 |
| 501 | 20240813 | 103900 | 73947234235 | 5010 | 4985 | 5010 | 4980 | 22583 |
| 502 | 20240813 | 103800 | 73834441520 | 4985 | 5000 | 5000 | 4980 | 26828 |
| 503 | 20240813 | 103700 | 73700561815 | 5000 | 5010 | 5010 | 4995 | 25319 |
| 504 | 20240813 | 103600 | 73573988845 | 5010 | 5020 | 5030 | 5010 | 29602 |
| 505 | 20240813 | 103500 | 73425530265 | 5020 | 5050 | 5050 | 5010 | 48273 |
| 506 | 20240813 | 103400 | 73182811105 | 5050 | 5030 | 5050 | 5020 | 103560 |
| 507 | 20240813 | 103300 | 72661290405 | 5030 | 4990 | 5040 | 4990 | 160694 |
| 508 | 20240813 | 103200 | 71856072330 | 4995 | 4965 | 4995 | 4960 | 116554 |
| 509 | 20240813 | 103100 | 71275985265 | 4965 | 4970 | 4970 | 4955 | 44032 |
| 510 | 20240813 | 103000 | 71057288705 | 4970 | 4975 | 4975 | 4945 | 131083 |
| 511 | 20240813 | 102900 | 70407623895 | 4965 | 4965 | 4985 | 4960 | 57814 |
| 512 | 20240813 | 102800 | 70120268075 | 4965 | 5000 | 5000 | 4960 | 88746 |
| 513 | 20240813 | 102700 | 69678484150 | 5000 | 5000 | 5000 | 4990 | 41810 |
| 514 | 20240813 | 102600 | 69469683770 | 5000 | 4985 | 5010 | 4985 | 33073 |
| 515 | 20240813 | 102500 | 69304593585 | 4990 | 5000 | 5020 | 4985 | 48614 |
| 516 | 20240813 | 102400 | 69061682480 | 5000 | 5020 | 5020 | 4995 | 40005 |
| 517 | 20240813 | 102300 | 68861448935 | 5020 | 5010 | 5020 | 4985 | 85598 |
| 518 | 20240813 | 102200 | 68434018235 | 5000 | 4990 | 5030 | 4990 | 71245 |
| 519 | 20240813 | 102100 | 68076985820 | 4995 | 5010 | 5020 | 4990 | 61798 |
| 520 | 20240813 | 102000 | 67767952200 | 5020 | 5020 | 5030 | 4990 | 171744 |
| 521 | 20240813 | 101900 | 66908473270 | 5020 | 5040 | 5060 | 5000 | 209754 |
| 522 | 20240813 | 101800 | 65854926830 | 5050 | 5060 | 5070 | 5040 | 83598 |
| 523 | 20240813 | 101700 | 65432163820 | 5070 | 5090 | 5110 | 5050 | 154512 |
| 524 | 20240813 | 101600 | 64648230300 | 5090 | 5110 | 5110 | 5070 | 139728 |
| 525 | 20240813 | 101500 | 63937525860 | 5100 | 5090 | 5120 | 5090 | 108229 |
| 526 | 20240813 | 101400 | 63384620550 | 5090 | 5130 | 5130 | 5080 | 183220 |
| 527 | 20240813 | 101300 | 62449984510 | 5120 | 5190 | 5200 | 5100 | 261707 |
| 528 | 20240813 | 101200 | 61107067550 | 5200 | 5210 | 5220 | 5190 | 28552 |
| 529 | 20240813 | 101100 | 60958469060 | 5210 | 5220 | 5230 | 5190 | 34820 |
| 530 | 20240813 | 101000 | 60777127810 | 5230 | 5200 | 5230 | 5190 | 28755 |
| 531 | 20240813 | 100900 | 60627347680 | 5190 | 5180 | 5240 | 5180 | 85134 |
| 532 | 20240813 | 100800 | 60183753860 | 5180 | 5190 | 5190 | 5170 | 42407 |
| 533 | 20240813 | 100700 | 59964200090 | 5180 | 5170 | 5210 | 5170 | 49558 |
| 534 | 20240813 | 100600 | 59706906580 | 5170 | 5180 | 5190 | 5170 | 38228 |
| 535 | 20240813 | 100500 | 59509006850 | 5180 | 5190 | 5200 | 5180 | 34582 |
| 536 | 20240813 | 100400 | 59329637400 | 5180 | 5190 | 5210 | 5180 | 47798 |
| 537 | 20240813 | 100300 | 59081037280 | 5200 | 5160 | 5200 | 5160 | 79082 |
| 538 | 20240813 | 100200 | 58671749290 | 5160 | 5170 | 5200 | 5160 | 90703 |
| 539 | 20240813 | 100100 | 58202179870 | 5170 | 5200 | 5230 | 5170 | 77500 |
| 540 | 20240813 | 100000 | 57799372140 | 5200 | 5220 | 5240 | 5180 | 73034 |
| 541 | 20240813 | 095900 | 57418985500 | 5220 | 5200 | 5220 | 5170 | 125965 |
| 542 | 20240813 | 095800 | 56765242350 | 5200 | 5200 | 5240 | 5160 | 158305 |
| 543 | 20240813 | 095700 | 55943768450 | 5190 | 5240 | 5250 | 5190 | 83448 |
| 544 | 20240813 | 095600 | 55508848340 | 5240 | 5210 | 5240 | 5210 | 106552 |
| 545 | 20240813 | 095500 | 54952275470 | 5210 | 5240 | 5240 | 5190 | 250996 |
| 546 | 20240813 | 095400 | 53644691250 | 5240 | 5280 | 5290 | 5230 | 175512 |
| 547 | 20240813 | 095300 | 52722717580 | 5280 | 5300 | 5390 | 5250 | 661142 |
| 548 | 20240813 | 095200 | 49192876170 | 5300 | 5250 | 5340 | 5250 | 167983 |
| 549 | 20240813 | 095100 | 48302389160 | 5260 | 5260 | 5310 | 5220 | 147401 |
| 550 | 20240813 | 095000 | 47525877870 | 5260 | 5320 | 5330 | 5250 | 149658 |
| 551 | 20240813 | 094900 | 46735392070 | 5320 | 5220 | 5350 | 5210 | 295352 |
| 552 | 20240813 | 094800 | 45170577950 | 5220 | 5210 | 5300 | 5200 | 205002 |
| 553 | 20240813 | 094700 | 44092001900 | 5200 | 5230 | 5270 | 5190 | 164270 |
| 554 | 20240813 | 094600 | 43232739250 | 5230 | 5250 | 5250 | 5160 | 187822 |
| 555 | 20240813 | 094500 | 42255874110 | 5240 | 5290 | 5300 | 5200 | 260500 |
| 556 | 20240813 | 094400 | 40891691470 | 5300 | 5240 | 5360 | 5240 | 481423 |
| 557 | 20240813 | 094300 | 38332194780 | 5250 | 5260 | 5270 | 5200 | 281721 |
| 558 | 20240813 | 094200 | 36859933660 | 5260 | 5290 | 5320 | 5240 | 470990 |
| 559 | 20240813 | 094100 | 34370812160 | 5280 | 5270 | 5290 | 5230 | 533055 |
| 560 | 20240813 | 094000 | 31566209970 | 5260 | 5130 | 5290 | 5080 | 710553 |
| 561 | 20240813 | 093900 | 27870195330 | 5140 | 5130 | 5200 | 5120 | 535431 |
| 562 | 20240813 | 093800 | 25103710480 | 5140 | 5120 | 5170 | 5100 | 424577 |
| 563 | 20240813 | 093700 | 22926235200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 564 | 20240813 | 093600 | 22926235200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 565 | 20240813 | 093500 | 22926235200 | 5130 | 5110 | 5130 | 5060 | 434017 |
| 566 | 20240813 | 093400 | 20709802270 | 5110 | 5050 | 5130 | 5040 | 580493 |
| 567 | 20240813 | 093300 | 17749805080 | 5070 | 4945 | 5080 | 4940 | 686916 |
| 568 | 20240813 | 093200 | 14300594275 | 4955 | 4795 | 4990 | 4785 | 622661 |
| 569 | 20240813 | 093100 | 11247987885 | 4790 | 4730 | 4850 | 4720 | 323963 |
| 570 | 20240813 | 093000 | 9695267155 | 4730 | 4700 | 4730 | 4695 | 54738 |
| 571 | 20240813 | 092900 | 9437276725 | 4700 | 4700 | 4705 | 4685 | 31885 |
| 572 | 20240813 | 092800 | 9287504250 | 4705 | 4680 | 4705 | 4680 | 30264 |
| 573 | 20240813 | 092700 | 9145304950 | 4675 | 4675 | 4715 | 4670 | 60917 |
| 574 | 20240813 | 092600 | 8859564815 | 4675 | 4645 | 4680 | 4640 | 28821 |
| 575 | 20240813 | 092500 | 8725080300 | 4650 | 4670 | 4670 | 4645 | 22196 |
| 576 | 20240813 | 092400 | 8621598740 | 4675 | 4645 | 4675 | 4635 | 30351 |
| 577 | 20240813 | 092300 | 8480386595 | 4640 | 4605 | 4640 | 4600 | 13621 |
| 578 | 20240813 | 092200 | 8417568025 | 4605 | 4610 | 4615 | 4600 | 30732 |
| 579 | 20240813 | 092100 | 8276003895 | 4610 | 4620 | 4625 | 4610 | 25913 |
| 580 | 20240813 | 092000 | 8156428645 | 4620 | 4630 | 4635 | 4620 | 16265 |
| 581 | 20240813 | 091900 | 8081195385 | 4635 | 4635 | 4640 | 4625 | 14526 |
| 582 | 20240813 | 091800 | 8013907750 | 4635 | 4620 | 4640 | 4615 | 21192 |
| 583 | 20240813 | 091700 | 7915907295 | 4615 | 4645 | 4650 | 4610 | 44596 |
| 584 | 20240813 | 091600 | 7709576290 | 4640 | 4690 | 4690 | 4640 | 36857 |
| 585 | 20240813 | 091500 | 7537960370 | 4690 | 4655 | 4690 | 4645 | 39232 |
| 586 | 20240813 | 091400 | 7355069490 | 4650 | 4660 | 4675 | 4650 | 48259 |
| 587 | 20240813 | 091300 | 7130131350 | 4660 | 4695 | 4700 | 4655 | 45346 |
| 588 | 20240813 | 091200 | 6917975435 | 4695 | 4665 | 4700 | 4660 | 30310 |
| 589 | 20240813 | 091100 | 6776128805 | 4670 | 4680 | 4690 | 4660 | 60392 |
| 590 | 20240813 | 091000 | 6493896280 | 4685 | 4710 | 4715 | 4665 | 65344 |
| 591 | 20240813 | 090900 | 6187641445 | 4710 | 4735 | 4740 | 4680 | 52156 |
| 592 | 20240813 | 090800 | 5941813715 | 4725 | 4690 | 4730 | 4660 | 72787 |
| 593 | 20240813 | 090700 | 5600730620 | 4695 | 4670 | 4725 | 4665 | 70453 |
| 594 | 20240813 | 090600 | 5269679315 | 4675 | 4680 | 4690 | 4625 | 81549 |
| 595 | 20240813 | 090500 | 4890064945 | 4685 | 4730 | 4770 | 4680 | 251995 |
| 596 | 20240813 | 090400 | 3697534505 | 4730 | 4595 | 4735 | 4595 | 228785 |
| 597 | 20240813 | 090300 | 2624886975 | 4600 | 4620 | 4620 | 4585 | 52370 |
| 598 | 20240813 | 090200 | 2383981695 | 4620 | 4610 | 4635 | 4600 | 52948 |
| 599 | 20240813 | 090100 | 2139295010 | 4600 | 4640 | 4655 | 4595 | 125702 |
| 600 | 20240813 | 090000 | 1558648190 | 4650 | 4670 | 4670 | 4625 | 316593 |