30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 3 | 20240816 | 185700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240816 | 185600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240816 | 185500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240816 | 185400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240816 | 185300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240816 | 185200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240816 | 185100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240816 | 185000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240816 | 184900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240816 | 184800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240816 | 184700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240816 | 184600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240816 | 184500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240816 | 184400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240816 | 184300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240816 | 184200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240816 | 184100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240816 | 184000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240816 | 183900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240816 | 183800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240816 | 183700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240816 | 183600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240816 | 183500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240816 | 183400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240816 | 183300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240816 | 183200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240816 | 183100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240816 | 183000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240816 | 182900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240816 | 182800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 33 | 20240816 | 182700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240816 | 182600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240816 | 182500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240816 | 182400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240816 | 182300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240816 | 182200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240816 | 182100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240816 | 182000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240816 | 181900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240816 | 181800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240816 | 181700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240816 | 181600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240816 | 181500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240816 | 181400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240816 | 181300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240816 | 181200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240816 | 181100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240816 | 181000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240816 | 180900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240816 | 180800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240816 | 180700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240816 | 180600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240816 | 180500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240816 | 180400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240816 | 180300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240816 | 180200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240816 | 180100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240816 | 180000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240816 | 175900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240816 | 175800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 63 | 20240816 | 175700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240816 | 175600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240816 | 175500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240816 | 175400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240816 | 175300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240816 | 175200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240816 | 175100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240816 | 175000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240816 | 174900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240816 | 174800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240816 | 174700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240816 | 174600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240816 | 174500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240816 | 174400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240816 | 174300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240816 | 174200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240816 | 174100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240816 | 174000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240816 | 173900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240816 | 173800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240816 | 173700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240816 | 173600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240816 | 173500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240816 | 173400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240816 | 173300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240816 | 173200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240816 | 173100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240816 | 173000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240816 | 172900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240816 | 172800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 93 | 20240816 | 172700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240816 | 172600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240816 | 172500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240816 | 172400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240816 | 172300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240816 | 172200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240816 | 172100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240816 | 172000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240816 | 171900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240816 | 171800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240816 | 171700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240816 | 171600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240816 | 171500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240816 | 171400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240816 | 171300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240816 | 171200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240816 | 171100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240816 | 171000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240816 | 170900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240816 | 170800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240816 | 170700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240816 | 170600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240816 | 170500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240816 | 170400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240816 | 170300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240816 | 170200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240816 | 170100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240816 | 170000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240816 | 165900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240816 | 165800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 123 | 20240816 | 165700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240816 | 165600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240816 | 165500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240816 | 165400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240816 | 165300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240816 | 165200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240816 | 165100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240816 | 165000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240816 | 164900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240816 | 164800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240816 | 164700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240816 | 164600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240816 | 164500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240816 | 164400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240816 | 164300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240816 | 164200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240816 | 164100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240816 | 164000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240816 | 163900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240816 | 163800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240816 | 163700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240816 | 163600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240816 | 163500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240816 | 163400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240816 | 163300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240816 | 163200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240816 | 163100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240816 | 163000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240816 | 162900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240816 | 162800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 153 | 20240816 | 162700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240816 | 162600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240816 | 162500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240816 | 162400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240816 | 162300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240816 | 162200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240816 | 162100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240816 | 162000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240816 | 161900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240816 | 161800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240816 | 161700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240816 | 161600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240816 | 161500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240816 | 161400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240816 | 161300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240816 | 161200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240816 | 161100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240816 | 161000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240816 | 160900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240816 | 160800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240816 | 160700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240816 | 160600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240816 | 160500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240816 | 160400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240816 | 160300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240816 | 160200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240816 | 160100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240816 | 160000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240816 | 155900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240816 | 155800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 183 | 20240816 | 155700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240816 | 155600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240816 | 155500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240816 | 155400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240816 | 155300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240816 | 155200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240816 | 155100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240816 | 155000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240816 | 154900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240816 | 154800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240816 | 154700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240816 | 154600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240816 | 154500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240816 | 154400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240816 | 154300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240816 | 154200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240816 | 154100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240816 | 154000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240816 | 153900 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240816 | 153800 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240816 | 153700 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240816 | 153600 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240816 | 153500 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240816 | 153400 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240816 | 153300 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240816 | 153200 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240816 | 153100 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240816 | 153000 | 10251792550 | 4120 | 4120 | 4120 | 4120 | 60219 |
| 211 | 20240816 | 152900 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240816 | 152800 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 213 | 20240816 | 152700 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240816 | 152600 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240816 | 152500 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240816 | 152400 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240816 | 152300 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240816 | 152200 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240816 | 152100 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240816 | 152000 | 10003690270 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240816 | 151900 | 10003690270 | 4135 | 4130 | 4135 | 4120 | 5975 |
| 222 | 20240816 | 151800 | 9979027450 | 4125 | 4135 | 4135 | 4120 | 13385 |
| 223 | 20240816 | 151700 | 9923776780 | 4135 | 4135 | 4135 | 4130 | 7680 |
| 224 | 20240816 | 151600 | 9892024715 | 4135 | 4140 | 4145 | 4130 | 14427 |
| 225 | 20240816 | 151500 | 9832309515 | 4140 | 4135 | 4140 | 4130 | 3392 |
| 226 | 20240816 | 151400 | 9818290245 | 4135 | 4140 | 4140 | 4130 | 6208 |
| 227 | 20240816 | 151300 | 9792621780 | 4140 | 4145 | 4145 | 4135 | 3073 |
| 228 | 20240816 | 151200 | 9779897170 | 4140 | 4140 | 4145 | 4140 | 12174 |
| 229 | 20240816 | 151100 | 9729479415 | 4140 | 4140 | 4145 | 4135 | 4347 |
| 230 | 20240816 | 151000 | 9711482985 | 4140 | 4140 | 4145 | 4130 | 6309 |
| 231 | 20240816 | 150900 | 9685372600 | 4140 | 4135 | 4140 | 4135 | 3230 |
| 232 | 20240816 | 150800 | 9672012840 | 4135 | 4135 | 4135 | 4125 | 6031 |
| 233 | 20240816 | 150700 | 9647084880 | 4125 | 4130 | 4135 | 4125 | 12272 |
| 234 | 20240816 | 150600 | 9596404910 | 4125 | 4130 | 4135 | 4125 | 4742 |
| 235 | 20240816 | 150500 | 9576819120 | 4135 | 4130 | 4140 | 4130 | 9191 |
| 236 | 20240816 | 150400 | 9538811265 | 4130 | 4120 | 4135 | 4120 | 11166 |
| 237 | 20240816 | 150300 | 9492733030 | 4115 | 4115 | 4120 | 4110 | 4687 |
| 238 | 20240816 | 150200 | 9473441695 | 4115 | 4115 | 4115 | 4115 | 1388 |
| 239 | 20240816 | 150100 | 9467730075 | 4115 | 4115 | 4115 | 4110 | 2345 |
| 240 | 20240816 | 150000 | 9458080895 | 4110 | 4115 | 4120 | 4100 | 4092 |
| 241 | 20240816 | 145900 | 9441255825 | 4120 | 4115 | 4120 | 4105 | 7952 |
| 242 | 20240816 | 145800 | 9408569365 | 4120 | 4115 | 4120 | 4110 | 1310 |
| 243 | 20240816 | 145700 | 9403178650 | 4115 | 4110 | 4120 | 4110 | 3365 |
| 244 | 20240816 | 145600 | 9389347540 | 4110 | 4115 | 4115 | 4110 | 3099 |
| 245 | 20240816 | 145500 | 9376604650 | 4115 | 4115 | 4120 | 4115 | 2411 |
| 246 | 20240816 | 145400 | 9366679275 | 4115 | 4110 | 4115 | 4110 | 2664 |
| 247 | 20240816 | 145300 | 9355722455 | 4110 | 4110 | 4115 | 4110 | 1627 |
| 248 | 20240816 | 145200 | 9349035480 | 4110 | 4110 | 4115 | 4105 | 2822 |
| 249 | 20240816 | 145100 | 9337447365 | 4105 | 4115 | 4115 | 4105 | 501 |
| 250 | 20240816 | 145000 | 9335387180 | 4110 | 4120 | 4120 | 4110 | 6283 |
| 251 | 20240816 | 144900 | 9309546260 | 4120 | 4120 | 4120 | 4120 | 2074 |
| 252 | 20240816 | 144800 | 9301001380 | 4120 | 4110 | 4120 | 4110 | 2070 |
| 253 | 20240816 | 144700 | 9292476440 | 4110 | 4110 | 4120 | 4110 | 4330 |
| 254 | 20240816 | 144600 | 9274674615 | 4115 | 4120 | 4120 | 4115 | 3596 |
| 255 | 20240816 | 144500 | 9259863260 | 4115 | 4120 | 4120 | 4115 | 5270 |
| 256 | 20240816 | 144400 | 9238162045 | 4120 | 4125 | 4125 | 4115 | 1923 |
| 257 | 20240816 | 144300 | 9230238425 | 4125 | 4125 | 4125 | 4120 | 2849 |
| 258 | 20240816 | 144200 | 9218488800 | 4120 | 4120 | 4130 | 4120 | 4498 |
| 259 | 20240816 | 144100 | 9199938705 | 4120 | 4110 | 4125 | 4110 | 3064 |
| 260 | 20240816 | 144000 | 9187324235 | 4110 | 4105 | 4115 | 4105 | 4634 |
| 261 | 20240816 | 143900 | 9168284800 | 4105 | 4110 | 4115 | 4100 | 1997 |
| 262 | 20240816 | 143800 | 9160087830 | 4110 | 4115 | 4115 | 4110 | 1744 |
| 263 | 20240816 | 143700 | 9152919895 | 4115 | 4110 | 4115 | 4110 | 338 |
| 264 | 20240816 | 143600 | 9151529625 | 4110 | 4115 | 4115 | 4110 | 1940 |
| 265 | 20240816 | 143500 | 9143554915 | 4115 | 4115 | 4115 | 4110 | 675 |
| 266 | 20240816 | 143400 | 9140780650 | 4115 | 4120 | 4120 | 4110 | 3636 |
| 267 | 20240816 | 143300 | 9125834080 | 4115 | 4120 | 4120 | 4115 | 185 |
| 268 | 20240816 | 143200 | 9125072545 | 4120 | 4125 | 4125 | 4110 | 7126 |
| 269 | 20240816 | 143100 | 9095722145 | 4125 | 4120 | 4125 | 4120 | 9228 |
| 270 | 20240816 | 143000 | 9057673220 | 4120 | 4120 | 4125 | 4115 | 7491 |
| 271 | 20240816 | 142900 | 9026786640 | 4125 | 4115 | 4125 | 4115 | 4743 |
| 272 | 20240816 | 142800 | 9007245935 | 4115 | 4100 | 4120 | 4100 | 17084 |
| 273 | 20240816 | 142700 | 8937095945 | 4100 | 4100 | 4100 | 4100 | 724 |
| 274 | 20240816 | 142600 | 8934127545 | 4095 | 4100 | 4100 | 4090 | 2978 |
| 275 | 20240816 | 142500 | 8921928170 | 4100 | 4080 | 4100 | 4080 | 4799 |
| 276 | 20240816 | 142400 | 8902274195 | 4090 | 4085 | 4095 | 4085 | 7043 |
| 277 | 20240816 | 142300 | 8873473930 | 4075 | 4075 | 4085 | 4075 | 80 |
| 278 | 20240816 | 142200 | 8873147485 | 4075 | 4080 | 4080 | 4070 | 3952 |
| 279 | 20240816 | 142100 | 8857044130 | 4085 | 4085 | 4085 | 4080 | 1904 |
| 280 | 20240816 | 142000 | 8849272610 | 4085 | 4095 | 4095 | 4085 | 1431 |
| 281 | 20240816 | 141900 | 8843419835 | 4095 | 4095 | 4100 | 4090 | 2242 |
| 282 | 20240816 | 141800 | 8834234405 | 4095 | 4095 | 4100 | 4095 | 1507 |
| 283 | 20240816 | 141700 | 8828063190 | 4095 | 4100 | 4100 | 4095 | 1142 |
| 284 | 20240816 | 141600 | 8823383260 | 4090 | 4095 | 4100 | 4090 | 839 |
| 285 | 20240816 | 141500 | 8819947455 | 4095 | 4090 | 4095 | 4090 | 1565 |
| 286 | 20240816 | 141400 | 8813538810 | 4095 | 4090 | 4095 | 4090 | 233 |
| 287 | 20240816 | 141300 | 8812585735 | 4090 | 4095 | 4095 | 4090 | 2024 |
| 288 | 20240816 | 141200 | 8804297460 | 4095 | 4080 | 4095 | 4080 | 6115 |
| 289 | 20240816 | 141100 | 8779276510 | 4080 | 4085 | 4085 | 4070 | 8121 |
| 290 | 20240816 | 141000 | 8746213615 | 4080 | 4090 | 4090 | 4080 | 2686 |
| 291 | 20240816 | 140900 | 8735244800 | 4090 | 4085 | 4090 | 4085 | 325 |
| 292 | 20240816 | 140800 | 8733916900 | 4085 | 4085 | 4090 | 4085 | 1019 |
| 293 | 20240816 | 140700 | 8729753195 | 4085 | 4085 | 4085 | 4080 | 1101 |
| 294 | 20240816 | 140600 | 8725256365 | 4080 | 4075 | 4085 | 4070 | 1007 |
| 295 | 20240816 | 140500 | 8721155440 | 4090 | 4075 | 4090 | 4075 | 1518 |
| 296 | 20240816 | 140400 | 8714961055 | 4075 | 4070 | 4080 | 4070 | 1202 |
| 297 | 20240816 | 140300 | 8710067095 | 4070 | 4080 | 4085 | 4070 | 4251 |
| 298 | 20240816 | 140200 | 8692729240 | 4085 | 4090 | 4090 | 4080 | 584 |
| 299 | 20240816 | 140100 | 8690343160 | 4085 | 4085 | 4095 | 4080 | 4293 |
| 300 | 20240816 | 140000 | 8672787960 | 4085 | 4075 | 4085 | 4070 | 3157 |
| 301 | 20240816 | 135900 | 8659911955 | 4075 | 4075 | 4075 | 4075 | 302 |
| 302 | 20240816 | 135800 | 8658681305 | 4075 | 4070 | 4075 | 4065 | 1638 |
| 303 | 20240816 | 135700 | 8652016970 | 4065 | 4070 | 4075 | 4065 | 2462 |
| 304 | 20240816 | 135600 | 8642002725 | 4070 | 4075 | 4080 | 4070 | 556 |
| 305 | 20240816 | 135500 | 8639738460 | 4080 | 4075 | 4080 | 4070 | 1824 |
| 306 | 20240816 | 135400 | 8632309260 | 4080 | 4070 | 4080 | 4065 | 798 |
| 307 | 20240816 | 135300 | 8629059990 | 4070 | 4070 | 4070 | 4065 | 1651 |
| 308 | 20240816 | 135200 | 8622348155 | 4070 | 4065 | 4070 | 4065 | 2800 |
| 309 | 20240816 | 135100 | 8610963610 | 4065 | 4070 | 4070 | 4065 | 8558 |
| 310 | 20240816 | 135000 | 8576172725 | 4065 | 4070 | 4070 | 4065 | 891 |
| 311 | 20240816 | 134900 | 8572547365 | 4065 | 4070 | 4070 | 4065 | 2177 |
| 312 | 20240816 | 134800 | 8563697750 | 4070 | 4070 | 4080 | 4070 | 4370 |
| 313 | 20240816 | 134700 | 8545902515 | 4070 | 4070 | 4080 | 4070 | 6665 |
| 314 | 20240816 | 134600 | 8518775900 | 4070 | 4070 | 4085 | 4065 | 3077 |
| 315 | 20240816 | 134500 | 8506262190 | 4070 | 4085 | 4090 | 4070 | 18076 |
| 316 | 20240816 | 134400 | 8432614645 | 4085 | 4090 | 4090 | 4085 | 526 |
| 317 | 20240816 | 134300 | 8430465805 | 4090 | 4085 | 4090 | 4085 | 1012 |
| 318 | 20240816 | 134200 | 8426331570 | 4085 | 4085 | 4085 | 4080 | 196 |
| 319 | 20240816 | 134100 | 8425531805 | 4080 | 4070 | 4085 | 4070 | 3442 |
| 320 | 20240816 | 134000 | 8411510180 | 4075 | 4085 | 4085 | 4075 | 7011 |
| 321 | 20240816 | 133900 | 8382935505 | 4080 | 4080 | 4085 | 4080 | 3046 |
| 322 | 20240816 | 133800 | 8370502855 | 4075 | 4080 | 4080 | 4075 | 1324 |
| 323 | 20240816 | 133700 | 8365107450 | 4080 | 4075 | 4080 | 4075 | 1541 |
| 324 | 20240816 | 133600 | 8358827135 | 4075 | 4080 | 4080 | 4070 | 4102 |
| 325 | 20240816 | 133500 | 8342117900 | 4080 | 4070 | 4080 | 4070 | 13080 |
| 326 | 20240816 | 133400 | 8288833630 | 4075 | 4085 | 4085 | 4055 | 40574 |
| 327 | 20240816 | 133300 | 8123834525 | 4085 | 4090 | 4090 | 4085 | 3458 |
| 328 | 20240816 | 133200 | 8109705520 | 4090 | 4085 | 4090 | 4085 | 907 |
| 329 | 20240816 | 133100 | 8106000160 | 4085 | 4090 | 4090 | 4085 | 870 |
| 330 | 20240816 | 133000 | 8102446110 | 4090 | 4085 | 4090 | 4085 | 40 |
| 331 | 20240816 | 132900 | 8102282610 | 4085 | 4085 | 4085 | 4080 | 1515 |
| 332 | 20240816 | 132800 | 8096098990 | 4080 | 4085 | 4090 | 4080 | 2485 |
| 333 | 20240816 | 132700 | 8085947740 | 4085 | 4075 | 4085 | 4075 | 1410 |
| 334 | 20240816 | 132600 | 8080194710 | 4085 | 4080 | 4085 | 4070 | 8438 |
| 335 | 20240816 | 132500 | 8045812235 | 4085 | 4085 | 4085 | 4080 | 7769 |
| 336 | 20240816 | 132400 | 8014098685 | 4090 | 4090 | 4095 | 4085 | 409 |
| 337 | 20240816 | 132300 | 8012425900 | 4085 | 4095 | 4095 | 4085 | 1479 |
| 338 | 20240816 | 132200 | 8006379575 | 4100 | 4105 | 4105 | 4090 | 1224 |
| 339 | 20240816 | 132100 | 8001362570 | 4100 | 4095 | 4105 | 4070 | 34447 |
| 340 | 20240816 | 132000 | 7860689960 | 4100 | 4095 | 4100 | 4090 | 3789 |
| 341 | 20240816 | 131900 | 7845186275 | 4090 | 4090 | 4095 | 4090 | 6460 |
| 342 | 20240816 | 131800 | 7818751800 | 4090 | 4105 | 4110 | 4090 | 27150 |
| 343 | 20240816 | 131700 | 7707532440 | 4105 | 4105 | 4110 | 4105 | 1652 |
| 344 | 20240816 | 131600 | 7700748030 | 4110 | 4110 | 4110 | 4105 | 760 |
| 345 | 20240816 | 131500 | 7697625990 | 4105 | 4105 | 4110 | 4105 | 675 |
| 346 | 20240816 | 131400 | 7694854835 | 4110 | 4105 | 4110 | 4105 | 4274 |
| 347 | 20240816 | 131300 | 7677309460 | 4110 | 4105 | 4110 | 4105 | 1639 |
| 348 | 20240816 | 131200 | 7670579595 | 4115 | 4115 | 4115 | 4105 | 998 |
| 349 | 20240816 | 131100 | 7666476785 | 4115 | 4120 | 4120 | 4115 | 298 |
| 350 | 20240816 | 131000 | 7665250480 | 4120 | 4120 | 4120 | 4120 | 295 |
| 351 | 20240816 | 130900 | 7664035080 | 4120 | 4110 | 4120 | 4110 | 25 |
| 352 | 20240816 | 130800 | 7663932320 | 4120 | 4115 | 4120 | 4110 | 1234 |
| 353 | 20240816 | 130700 | 7658859215 | 4120 | 4105 | 4120 | 4100 | 3894 |
| 354 | 20240816 | 130600 | 7642864540 | 4105 | 4105 | 4110 | 4105 | 4827 |
| 355 | 20240816 | 130500 | 7623049455 | 4105 | 4110 | 4110 | 4105 | 3320 |
| 356 | 20240816 | 130400 | 7609419255 | 4110 | 4110 | 4110 | 4110 | 1106 |
| 357 | 20240816 | 130300 | 7604873595 | 4115 | 4110 | 4115 | 4110 | 287 |
| 358 | 20240816 | 130200 | 7603693610 | 4110 | 4105 | 4115 | 4105 | 219 |
| 359 | 20240816 | 130100 | 7602793455 | 4105 | 4115 | 4115 | 4105 | 617 |
| 360 | 20240816 | 130000 | 7600260630 | 4105 | 4105 | 4105 | 4105 | 900 |
| 361 | 20240816 | 125900 | 7596566130 | 4105 | 4120 | 4120 | 4105 | 4799 |
| 362 | 20240816 | 125800 | 7576855675 | 4120 | 4125 | 4125 | 4120 | 515 |
| 363 | 20240816 | 125700 | 7574732865 | 4130 | 4125 | 4130 | 4125 | 81 |
| 364 | 20240816 | 125600 | 7574398720 | 4110 | 4125 | 4125 | 4110 | 152 |
| 365 | 20240816 | 125500 | 7573773455 | 4125 | 4130 | 4130 | 4110 | 77 |
| 366 | 20240816 | 125400 | 7573455725 | 4130 | 4130 | 4130 | 4130 | 7 |
| 367 | 20240816 | 125300 | 7573426815 | 4130 | 4130 | 4130 | 4110 | 253 |
| 368 | 20240816 | 125200 | 7572385170 | 4130 | 4130 | 4130 | 4110 | 543 |
| 369 | 20240816 | 125100 | 7570150140 | 4130 | 4140 | 4140 | 4110 | 9391 |
| 370 | 20240816 | 125000 | 7531441045 | 4140 | 4130 | 4140 | 4130 | 4602 |
| 371 | 20240816 | 124900 | 7512416810 | 4130 | 4135 | 4135 | 4130 | 765 |
| 372 | 20240816 | 124800 | 7509256085 | 4135 | 4140 | 4140 | 4125 | 1395 |
| 373 | 20240816 | 124700 | 7503494860 | 4140 | 4135 | 4140 | 4130 | 1674 |
| 374 | 20240816 | 124600 | 7496577565 | 4135 | 4135 | 4135 | 4135 | 107 |
| 375 | 20240816 | 124500 | 7496135120 | 4135 | 4140 | 4140 | 4135 | 1901 |
| 376 | 20240816 | 124400 | 7488272695 | 4135 | 4135 | 4140 | 4135 | 1932 |
| 377 | 20240816 | 124300 | 7480282430 | 4135 | 4135 | 4140 | 4135 | 1705 |
| 378 | 20240816 | 124200 | 7473230235 | 4135 | 4130 | 4135 | 4130 | 490 |
| 379 | 20240816 | 124100 | 7471205085 | 4130 | 4130 | 4135 | 4130 | 1775 |
| 380 | 20240816 | 124000 | 7463868485 | 4130 | 4135 | 4135 | 4125 | 162 |
| 381 | 20240816 | 123900 | 7463199130 | 4135 | 4125 | 4135 | 4125 | 201 |
| 382 | 20240816 | 123800 | 7462369985 | 4125 | 4115 | 4125 | 4115 | 882 |
| 383 | 20240816 | 123700 | 7458732735 | 4115 | 4115 | 4115 | 4115 | 100 |
| 384 | 20240816 | 123600 | 7458321235 | 4125 | 4125 | 4125 | 4115 | 754 |
| 385 | 20240816 | 123500 | 7455217015 | 4130 | 4120 | 4130 | 4115 | 1021 |
| 386 | 20240816 | 123400 | 7451014135 | 4120 | 4115 | 4125 | 4115 | 304 |
| 387 | 20240816 | 123300 | 7449760700 | 4115 | 4115 | 4115 | 4115 | 498 |
| 388 | 20240816 | 123200 | 7447711430 | 4115 | 4120 | 4120 | 4115 | 1242 |
| 389 | 20240816 | 123100 | 7442599605 | 4115 | 4115 | 4120 | 4110 | 1885 |
| 390 | 20240816 | 123000 | 7434843715 | 4120 | 4130 | 4130 | 4105 | 10592 |
| 391 | 20240816 | 122900 | 7391331575 | 4130 | 4120 | 4130 | 4120 | 240 |
| 392 | 20240816 | 122800 | 7390342730 | 4120 | 4125 | 4130 | 4120 | 1896 |
| 393 | 20240816 | 122700 | 7382526475 | 4125 | 4125 | 4130 | 4125 | 37 |
| 394 | 20240816 | 122600 | 7382373830 | 4130 | 4130 | 4135 | 4130 | 1835 |
| 395 | 20240816 | 122500 | 7374794940 | 4135 | 4135 | 4135 | 4130 | 1054 |
| 396 | 20240816 | 122400 | 7370436800 | 4135 | 4135 | 4140 | 4135 | 1206 |
| 397 | 20240816 | 122300 | 7365449730 | 4140 | 4140 | 4140 | 4135 | 312 |
| 398 | 20240816 | 122200 | 7364159270 | 4140 | 4140 | 4145 | 4135 | 658 |
| 399 | 20240816 | 122100 | 7361435175 | 4145 | 4135 | 4145 | 4135 | 1403 |
| 400 | 20240816 | 122000 | 7355626520 | 4140 | 4140 | 4140 | 4125 | 1230 |
| 401 | 20240816 | 121900 | 7350549740 | 4130 | 4135 | 4135 | 4130 | 2984 |
| 402 | 20240816 | 121800 | 7338222030 | 4135 | 4130 | 4135 | 4130 | 1593 |
| 403 | 20240816 | 121700 | 7331637640 | 4130 | 4125 | 4130 | 4125 | 1469 |
| 404 | 20240816 | 121600 | 7325572020 | 4125 | 4120 | 4125 | 4120 | 3831 |
| 405 | 20240816 | 121500 | 7309772315 | 4115 | 4120 | 4120 | 4115 | 1030 |
| 406 | 20240816 | 121400 | 7305532990 | 4120 | 4110 | 4120 | 4110 | 157 |
| 407 | 20240816 | 121300 | 7304887320 | 4110 | 4110 | 4110 | 4100 | 2225 |
| 408 | 20240816 | 121200 | 7295754895 | 4110 | 4115 | 4115 | 4105 | 228 |
| 409 | 20240816 | 121100 | 7294818675 | 4110 | 4115 | 4115 | 4105 | 634 |
| 410 | 20240816 | 121000 | 7292211890 | 4110 | 4115 | 4115 | 4105 | 2094 |
| 411 | 20240816 | 120900 | 7283614320 | 4115 | 4110 | 4115 | 4110 | 4681 |
| 412 | 20240816 | 120800 | 7264375375 | 4110 | 4110 | 4110 | 4105 | 1761 |
| 413 | 20240816 | 120700 | 7257143665 | 4110 | 4115 | 4115 | 4105 | 4927 |
| 414 | 20240816 | 120600 | 7236889645 | 4115 | 4110 | 4115 | 4110 | 1752 |
| 415 | 20240816 | 120500 | 7229685420 | 4115 | 4120 | 4120 | 4110 | 50 |
| 416 | 20240816 | 120400 | 7229479805 | 4115 | 4115 | 4115 | 4110 | 1628 |
| 417 | 20240816 | 120300 | 7222782725 | 4110 | 4110 | 4115 | 4105 | 3226 |
| 418 | 20240816 | 120200 | 7209525150 | 4105 | 4100 | 4115 | 4100 | 1354 |
| 419 | 20240816 | 120100 | 7203967090 | 4105 | 4105 | 4115 | 4100 | 1824 |
| 420 | 20240816 | 120000 | 7196481285 | 4115 | 4105 | 4115 | 4105 | 3180 |
| 421 | 20240816 | 115900 | 7183427285 | 4105 | 4115 | 4115 | 4105 | 5021 |
| 422 | 20240816 | 115800 | 7162804100 | 4110 | 4100 | 4115 | 4100 | 5440 |
| 423 | 20240816 | 115700 | 7140499535 | 4100 | 4120 | 4120 | 4100 | 17513 |
| 424 | 20240816 | 115600 | 7068574075 | 4115 | 4115 | 4120 | 4115 | 1664 |
| 425 | 20240816 | 115500 | 7061726660 | 4120 | 4115 | 4120 | 4115 | 406 |
| 426 | 20240816 | 115400 | 7060055280 | 4115 | 4120 | 4120 | 4115 | 2881 |
| 427 | 20240816 | 115300 | 7048192560 | 4125 | 4130 | 4130 | 4120 | 1157 |
| 428 | 20240816 | 115200 | 7043420430 | 4130 | 4130 | 4130 | 4130 | 455 |
| 429 | 20240816 | 115100 | 7041541280 | 4130 | 4125 | 4130 | 4125 | 169 |
| 430 | 20240816 | 115000 | 7040844060 | 4130 | 4130 | 4130 | 4130 | 21 |
| 431 | 20240816 | 114900 | 7040757330 | 4130 | 4120 | 4130 | 4120 | 141 |
| 432 | 20240816 | 114800 | 7040176390 | 4120 | 4120 | 4125 | 4120 | 1280 |
| 433 | 20240816 | 114700 | 7034898485 | 4125 | 4125 | 4130 | 4125 | 1079 |
| 434 | 20240816 | 114600 | 7030444635 | 4115 | 4120 | 4130 | 4115 | 1974 |
| 435 | 20240816 | 114500 | 7022311940 | 4120 | 4120 | 4120 | 4120 | 35 |
| 436 | 20240816 | 114400 | 7022167740 | 4120 | 4120 | 4120 | 4115 | 5218 |
| 437 | 20240816 | 114300 | 7000694835 | 4120 | 4115 | 4120 | 4115 | 587 |
| 438 | 20240816 | 114200 | 6998277175 | 4120 | 4130 | 4130 | 4120 | 241 |
| 439 | 20240816 | 114100 | 6997283255 | 4130 | 4120 | 4130 | 4120 | 672 |
| 440 | 20240816 | 114000 | 6994514325 | 4120 | 4120 | 4120 | 4115 | 5062 |
| 441 | 20240816 | 113900 | 6973672365 | 4120 | 4125 | 4130 | 4120 | 2428 |
| 442 | 20240816 | 113800 | 6963664265 | 4125 | 4125 | 4130 | 4125 | 1128 |
| 443 | 20240816 | 113700 | 6959011240 | 4130 | 4125 | 4130 | 4120 | 3164 |
| 444 | 20240816 | 113600 | 6945962520 | 4130 | 4120 | 4130 | 4120 | 1614 |
| 445 | 20240816 | 113500 | 6939303515 | 4120 | 4120 | 4125 | 4120 | 289 |
| 446 | 20240816 | 113400 | 6938112820 | 4125 | 4120 | 4125 | 4120 | 1062 |
| 447 | 20240816 | 113300 | 6933737355 | 4125 | 4125 | 4125 | 4125 | 5 |
| 448 | 20240816 | 113200 | 6933716730 | 4125 | 4125 | 4125 | 4120 | 390 |
| 449 | 20240816 | 113100 | 6932108320 | 4125 | 4125 | 4130 | 4115 | 3311 |
| 450 | 20240816 | 113000 | 6918473355 | 4125 | 4130 | 4130 | 4120 | 788 |
| 451 | 20240816 | 112900 | 6915224280 | 4120 | 4130 | 4130 | 4120 | 540 |
| 452 | 20240816 | 112800 | 6912999180 | 4130 | 4130 | 4130 | 4115 | 403 |
| 453 | 20240816 | 112700 | 6911340780 | 4115 | 4115 | 4120 | 4115 | 5530 |
| 454 | 20240816 | 112600 | 6888578815 | 4115 | 4125 | 4130 | 4115 | 4335 |
| 455 | 20240816 | 112500 | 6870716625 | 4125 | 4130 | 4135 | 4125 | 4146 |
| 456 | 20240816 | 112400 | 6853603315 | 4135 | 4135 | 4135 | 4130 | 2007 |
| 457 | 20240816 | 112300 | 6845314285 | 4135 | 4140 | 4140 | 4130 | 5153 |
| 458 | 20240816 | 112200 | 6824004585 | 4140 | 4145 | 4145 | 4140 | 516 |
| 459 | 20240816 | 112100 | 6821867830 | 4145 | 4135 | 4145 | 4135 | 1647 |
| 460 | 20240816 | 112000 | 6815050625 | 4140 | 4140 | 4145 | 4135 | 4105 |
| 461 | 20240816 | 111900 | 6798054575 | 4145 | 4145 | 4145 | 4140 | 1994 |
| 462 | 20240816 | 111800 | 6789798325 | 4145 | 4145 | 4150 | 4140 | 689 |
| 463 | 20240816 | 111700 | 6786943410 | 4145 | 4150 | 4150 | 4140 | 2690 |
| 464 | 20240816 | 111600 | 6775794605 | 4150 | 4150 | 4150 | 4150 | 1202 |
| 465 | 20240816 | 111500 | 6770806305 | 4150 | 4150 | 4160 | 4150 | 2080 |
| 466 | 20240816 | 111400 | 6762174010 | 4150 | 4145 | 4150 | 4145 | 547 |
| 467 | 20240816 | 111300 | 6759906690 | 4145 | 4155 | 4155 | 4145 | 4799 |
| 468 | 20240816 | 111200 | 6740013165 | 4155 | 4150 | 4155 | 4150 | 3398 |
| 469 | 20240816 | 111100 | 6725898695 | 4160 | 4155 | 4160 | 4155 | 3933 |
| 470 | 20240816 | 111000 | 6709557055 | 4160 | 4160 | 4160 | 4155 | 1769 |
| 471 | 20240816 | 110900 | 6702204055 | 4160 | 4155 | 4160 | 4155 | 1081 |
| 472 | 20240816 | 110800 | 6697712260 | 4160 | 4150 | 4160 | 4150 | 2115 |
| 473 | 20240816 | 110700 | 6688924995 | 4155 | 4160 | 4165 | 4155 | 4946 |
| 474 | 20240816 | 110600 | 6668360415 | 4160 | 4160 | 4160 | 4155 | 413 |
| 475 | 20240816 | 110500 | 6666643035 | 4160 | 4150 | 4160 | 4150 | 2003 |
| 476 | 20240816 | 110400 | 6658326340 | 4155 | 4155 | 4160 | 4155 | 8392 |
| 477 | 20240816 | 110300 | 6623455080 | 4155 | 4150 | 4155 | 4150 | 1574 |
| 478 | 20240816 | 110200 | 6616917170 | 4150 | 4155 | 4160 | 4150 | 1773 |
| 479 | 20240816 | 110100 | 6609550645 | 4155 | 4155 | 4160 | 4150 | 801 |
| 480 | 20240816 | 110000 | 6606222535 | 4155 | 4165 | 4165 | 4155 | 2313 |
| 481 | 20240816 | 105900 | 6596606575 | 4160 | 4165 | 4165 | 4160 | 2814 |
| 482 | 20240816 | 105800 | 6584897445 | 4165 | 4160 | 4170 | 4160 | 2737 |
| 483 | 20240816 | 105700 | 6573500925 | 4160 | 4155 | 4160 | 4155 | 2175 |
| 484 | 20240816 | 105600 | 6564459765 | 4150 | 4150 | 4155 | 4145 | 8553 |
| 485 | 20240816 | 105500 | 6528981835 | 4150 | 4155 | 4160 | 4140 | 1781 |
| 486 | 20240816 | 105400 | 6521588540 | 4160 | 4155 | 4160 | 4150 | 3451 |
| 487 | 20240816 | 105300 | 6507252705 | 4160 | 4135 | 4160 | 4135 | 9398 |
| 488 | 20240816 | 105200 | 6468241235 | 4145 | 4135 | 4145 | 4130 | 9296 |
| 489 | 20240816 | 105100 | 6429795775 | 4135 | 4135 | 4140 | 4130 | 1713 |
| 490 | 20240816 | 105000 | 6422716755 | 4140 | 4130 | 4140 | 4130 | 1001 |
| 491 | 20240816 | 104900 | 6418577945 | 4130 | 4130 | 4135 | 4125 | 5094 |
| 492 | 20240816 | 104800 | 6397546070 | 4125 | 4135 | 4135 | 4125 | 1969 |
| 493 | 20240816 | 104700 | 6389419400 | 4135 | 4130 | 4140 | 4130 | 6131 |
| 494 | 20240816 | 104600 | 6364074150 | 4130 | 4125 | 4130 | 4120 | 1479 |
| 495 | 20240816 | 104500 | 6357969890 | 4125 | 4130 | 4130 | 4115 | 2109 |
| 496 | 20240816 | 104400 | 6349280085 | 4125 | 4130 | 4130 | 4125 | 1792 |
| 497 | 20240816 | 104300 | 6341879245 | 4130 | 4125 | 4130 | 4120 | 1262 |
| 498 | 20240816 | 104200 | 6336670590 | 4130 | 4125 | 4130 | 4115 | 1213 |
| 499 | 20240816 | 104100 | 6331670520 | 4125 | 4130 | 4130 | 4115 | 1145 |
| 500 | 20240816 | 104000 | 6326948650 | 4130 | 4105 | 4130 | 4105 | 1140 |
| 501 | 20240816 | 103900 | 6322246855 | 4110 | 4110 | 4120 | 4105 | 3573 |
| 502 | 20240816 | 103800 | 6307559585 | 4105 | 4115 | 4115 | 4105 | 356 |
| 503 | 20240816 | 103700 | 6306095655 | 4115 | 4115 | 4115 | 4095 | 4310 |
| 504 | 20240816 | 103600 | 6288433010 | 4115 | 4100 | 4120 | 4095 | 3324 |
| 505 | 20240816 | 103500 | 6274794715 | 4095 | 4085 | 4100 | 4085 | 9232 |
| 506 | 20240816 | 103400 | 6237034610 | 4085 | 4100 | 4110 | 4085 | 22431 |
| 507 | 20240816 | 103300 | 6145219590 | 4100 | 4110 | 4120 | 4100 | 13383 |
| 508 | 20240816 | 103200 | 6090297585 | 4110 | 4105 | 4110 | 4105 | 7753 |
| 509 | 20240816 | 103100 | 6058443385 | 4105 | 4110 | 4110 | 4100 | 9712 |
| 510 | 20240816 | 103000 | 6018591110 | 4105 | 4130 | 4130 | 4105 | 41244 |
| 511 | 20240816 | 102900 | 5848940135 | 4130 | 4135 | 4140 | 4125 | 14421 |
| 512 | 20240816 | 102800 | 5789378570 | 4140 | 4140 | 4145 | 4135 | 1481 |
| 513 | 20240816 | 102700 | 5783248670 | 4145 | 4140 | 4145 | 4135 | 2742 |
| 514 | 20240816 | 102600 | 5771898680 | 4145 | 4140 | 4145 | 4135 | 3639 |
| 515 | 20240816 | 102500 | 5756838165 | 4140 | 4145 | 4145 | 4135 | 3029 |
| 516 | 20240816 | 102400 | 5744293905 | 4140 | 4140 | 4145 | 4140 | 1315 |
| 517 | 20240816 | 102300 | 5738847875 | 4145 | 4145 | 4150 | 4145 | 2984 |
| 518 | 20240816 | 102200 | 5726478900 | 4145 | 4145 | 4145 | 4140 | 3072 |
| 519 | 20240816 | 102100 | 5713755585 | 4145 | 4145 | 4145 | 4135 | 2787 |
| 520 | 20240816 | 102000 | 5702216160 | 4145 | 4140 | 4145 | 4135 | 10934 |
| 521 | 20240816 | 101900 | 5656975940 | 4140 | 4130 | 4140 | 4130 | 3073 |
| 522 | 20240816 | 101800 | 5644278005 | 4130 | 4140 | 4140 | 4130 | 13298 |
| 523 | 20240816 | 101700 | 5589317670 | 4135 | 4135 | 4140 | 4135 | 6212 |
| 524 | 20240816 | 101600 | 5563630490 | 4140 | 4150 | 4155 | 4140 | 5937 |
| 525 | 20240816 | 101500 | 5539021535 | 4150 | 4140 | 4150 | 4140 | 6373 |
| 526 | 20240816 | 101400 | 5512599605 | 4145 | 4130 | 4145 | 4130 | 8879 |
| 527 | 20240816 | 101300 | 5475900955 | 4130 | 4130 | 4135 | 4125 | 15535 |
| 528 | 20240816 | 101200 | 5411738625 | 4130 | 4140 | 4140 | 4130 | 15214 |
| 529 | 20240816 | 101100 | 5348839810 | 4140 | 4145 | 4150 | 4135 | 10231 |
| 530 | 20240816 | 101000 | 5306480250 | 4145 | 4145 | 4150 | 4140 | 3329 |
| 531 | 20240816 | 100900 | 5292682390 | 4145 | 4140 | 4145 | 4140 | 2780 |
| 532 | 20240816 | 100800 | 5281166365 | 4135 | 4145 | 4145 | 4135 | 10773 |
| 533 | 20240816 | 100700 | 5236571965 | 4145 | 4145 | 4150 | 4145 | 5107 |
| 534 | 20240816 | 100600 | 5215403120 | 4145 | 4155 | 4155 | 4145 | 2401 |
| 535 | 20240816 | 100500 | 5205439575 | 4155 | 4165 | 4165 | 4140 | 22472 |
| 536 | 20240816 | 100400 | 5112120535 | 4165 | 4170 | 4170 | 4160 | 3387 |
| 537 | 20240816 | 100300 | 5098017515 | 4165 | 4170 | 4175 | 4165 | 8043 |
| 538 | 20240816 | 100200 | 5064480400 | 4170 | 4160 | 4170 | 4160 | 1943 |
| 539 | 20240816 | 100100 | 5056383690 | 4165 | 4170 | 4170 | 4165 | 4718 |
| 540 | 20240816 | 100000 | 5036723115 | 4165 | 4170 | 4170 | 4165 | 1609 |
| 541 | 20240816 | 095900 | 5030015665 | 4170 | 4180 | 4185 | 4170 | 9912 |
| 542 | 20240816 | 095800 | 4988636525 | 4185 | 4180 | 4185 | 4180 | 3762 |
| 543 | 20240816 | 095700 | 4972904445 | 4180 | 4175 | 4180 | 4175 | 5846 |
| 544 | 20240816 | 095600 | 4948469535 | 4180 | 4180 | 4185 | 4175 | 6052 |
| 545 | 20240816 | 095500 | 4923169880 | 4180 | 4175 | 4185 | 4175 | 6649 |
| 546 | 20240816 | 095400 | 4895380030 | 4175 | 4175 | 4180 | 4170 | 3879 |
| 547 | 20240816 | 095300 | 4879185735 | 4170 | 4170 | 4170 | 4165 | 3423 |
| 548 | 20240816 | 095200 | 4864912180 | 4170 | 4165 | 4170 | 4160 | 6684 |
| 549 | 20240816 | 095100 | 4837077635 | 4160 | 4155 | 4165 | 4155 | 1389 |
| 550 | 20240816 | 095000 | 4831300665 | 4150 | 4145 | 4160 | 4145 | 8517 |
| 551 | 20240816 | 094900 | 4795977810 | 4145 | 4140 | 4145 | 4140 | 13556 |
| 552 | 20240816 | 094800 | 4739819445 | 4140 | 4155 | 4155 | 4140 | 17157 |
| 553 | 20240816 | 094700 | 4668697580 | 4155 | 4155 | 4160 | 4150 | 5401 |
| 554 | 20240816 | 094600 | 4646277150 | 4155 | 4150 | 4155 | 4145 | 5529 |
| 555 | 20240816 | 094500 | 4623336430 | 4145 | 4160 | 4165 | 4145 | 7561 |
| 556 | 20240816 | 094400 | 4591961075 | 4160 | 4150 | 4160 | 4145 | 6654 |
| 557 | 20240816 | 094300 | 4564345890 | 4155 | 4155 | 4165 | 4150 | 8855 |
| 558 | 20240816 | 094200 | 4527595785 | 4150 | 4135 | 4165 | 4120 | 46551 |
| 559 | 20240816 | 094100 | 4334856480 | 4135 | 4175 | 4185 | 4130 | 58467 |
| 560 | 20240816 | 094000 | 4091531645 | 4185 | 4185 | 4190 | 4180 | 21111 |
| 561 | 20240816 | 093900 | 4003248815 | 4190 | 4205 | 4205 | 4180 | 4540 |
| 562 | 20240816 | 093800 | 3984247620 | 4180 | 4195 | 4205 | 4180 | 22127 |
| 563 | 20240816 | 093700 | 3891618595 | 4190 | 4200 | 4200 | 4185 | 8778 |
| 564 | 20240816 | 093600 | 3854832710 | 4195 | 4210 | 4210 | 4170 | 35042 |
| 565 | 20240816 | 093500 | 3708071845 | 4205 | 4210 | 4210 | 4205 | 2592 |
| 566 | 20240816 | 093400 | 3697161310 | 4210 | 4200 | 4210 | 4190 | 11788 |
| 567 | 20240816 | 093300 | 3647661470 | 4200 | 4195 | 4205 | 4190 | 8873 |
| 568 | 20240816 | 093200 | 3610413025 | 4195 | 4210 | 4215 | 4195 | 17031 |
| 569 | 20240816 | 093100 | 3538820540 | 4205 | 4200 | 4210 | 4195 | 809 |
| 570 | 20240816 | 093000 | 3535419410 | 4200 | 4205 | 4210 | 4195 | 12643 |
| 571 | 20240816 | 092900 | 3482265290 | 4205 | 4200 | 4215 | 4200 | 5474 |
| 572 | 20240816 | 092800 | 3459246515 | 4200 | 4190 | 4210 | 4190 | 1398 |
| 573 | 20240816 | 092700 | 3453375665 | 4195 | 4205 | 4210 | 4195 | 12566 |
| 574 | 20240816 | 092600 | 3400613885 | 4205 | 4200 | 4205 | 4190 | 7998 |
| 575 | 20240816 | 092500 | 3367049795 | 4200 | 4190 | 4200 | 4185 | 6966 |
| 576 | 20240816 | 092400 | 3337855350 | 4190 | 4175 | 4190 | 4175 | 14788 |
| 577 | 20240816 | 092300 | 3276056685 | 4180 | 4185 | 4190 | 4170 | 22147 |
| 578 | 20240816 | 092200 | 3183590120 | 4185 | 4180 | 4190 | 4175 | 13254 |
| 579 | 20240816 | 092100 | 3128154505 | 4190 | 4170 | 4190 | 4165 | 18659 |
| 580 | 20240816 | 092000 | 3050343955 | 4165 | 4190 | 4195 | 4165 | 36835 |
| 581 | 20240816 | 091900 | 2896531280 | 4190 | 4215 | 4215 | 4190 | 23097 |
| 582 | 20240816 | 091800 | 2799612945 | 4205 | 4215 | 4220 | 4200 | 17558 |
| 583 | 20240816 | 091700 | 2725661850 | 4215 | 4215 | 4215 | 4200 | 27483 |
| 584 | 20240816 | 091600 | 2610079420 | 4215 | 4210 | 4220 | 4205 | 15936 |
| 585 | 20240816 | 091500 | 2542984190 | 4215 | 4215 | 4220 | 4200 | 29711 |
| 586 | 20240816 | 091400 | 2417952085 | 4215 | 4245 | 4250 | 4215 | 25271 |
| 587 | 20240816 | 091300 | 2310937705 | 4245 | 4240 | 4250 | 4235 | 9759 |
| 588 | 20240816 | 091200 | 2269550225 | 4240 | 4210 | 4240 | 4210 | 9843 |
| 589 | 20240816 | 091100 | 2227997100 | 4215 | 4225 | 4235 | 4210 | 18287 |
| 590 | 20240816 | 091000 | 2150885540 | 4225 | 4235 | 4240 | 4215 | 16519 |
| 591 | 20240816 | 090900 | 2081066220 | 4235 | 4220 | 4240 | 4220 | 11071 |
| 592 | 20240816 | 090800 | 2034257390 | 4215 | 4205 | 4230 | 4200 | 25957 |
| 593 | 20240816 | 090700 | 1924999595 | 4205 | 4215 | 4230 | 4200 | 33177 |
| 594 | 20240816 | 090600 | 1785317295 | 4210 | 4220 | 4225 | 4210 | 27152 |
| 595 | 20240816 | 090500 | 1670801830 | 4220 | 4225 | 4240 | 4220 | 16441 |
| 596 | 20240816 | 090400 | 1601321410 | 4220 | 4240 | 4250 | 4220 | 35415 |
| 597 | 20240816 | 090300 | 1451489055 | 4230 | 4235 | 4240 | 4225 | 26437 |
| 598 | 20240816 | 090200 | 1339654040 | 4235 | 4230 | 4255 | 4210 | 29098 |
| 599 | 20240816 | 090100 | 1216376185 | 4215 | 4265 | 4270 | 4180 | 112346 |
| 600 | 20240816 | 090000 | 741821380 | 4265 | 4325 | 4350 | 4250 | 163510 |