31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 3 | 20240826 | 185700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240826 | 185600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240826 | 185500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240826 | 185400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240826 | 185300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240826 | 185200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240826 | 185100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240826 | 185000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240826 | 184900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240826 | 184800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240826 | 184700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240826 | 184600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240826 | 184500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240826 | 184400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240826 | 184300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240826 | 184200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240826 | 184100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240826 | 184000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240826 | 183900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240826 | 183800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240826 | 183700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240826 | 183600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240826 | 183500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240826 | 183400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240826 | 183300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240826 | 183200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240826 | 183100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240826 | 183000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240826 | 182900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240826 | 182800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 33 | 20240826 | 182700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240826 | 182600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240826 | 182500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240826 | 182400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240826 | 182300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240826 | 182200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240826 | 182100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240826 | 182000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240826 | 181900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240826 | 181800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240826 | 181700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240826 | 181600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240826 | 181500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240826 | 181400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240826 | 181300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240826 | 181200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240826 | 181100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240826 | 181000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240826 | 180900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240826 | 180800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240826 | 180700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240826 | 180600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240826 | 180500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240826 | 180400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240826 | 180300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240826 | 180200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240826 | 180100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240826 | 180000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240826 | 175900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240826 | 175800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 63 | 20240826 | 175700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240826 | 175600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240826 | 175500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240826 | 175400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240826 | 175300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240826 | 175200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240826 | 175100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240826 | 175000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240826 | 174900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240826 | 174800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240826 | 174700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240826 | 174600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240826 | 174500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240826 | 174400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240826 | 174300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240826 | 174200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240826 | 174100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240826 | 174000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240826 | 173900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240826 | 173800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240826 | 173700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240826 | 173600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240826 | 173500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240826 | 173400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240826 | 173300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240826 | 173200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240826 | 173100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240826 | 173000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240826 | 172900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240826 | 172800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 93 | 20240826 | 172700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240826 | 172600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240826 | 172500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240826 | 172400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240826 | 172300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240826 | 172200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240826 | 172100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240826 | 172000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240826 | 171900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240826 | 171800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240826 | 171700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240826 | 171600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240826 | 171500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240826 | 171400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240826 | 171300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240826 | 171200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240826 | 171100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240826 | 171000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240826 | 170900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240826 | 170800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240826 | 170700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240826 | 170600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240826 | 170500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240826 | 170400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240826 | 170300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240826 | 170200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240826 | 170100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240826 | 170000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240826 | 165900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240826 | 165800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 123 | 20240826 | 165700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240826 | 165600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240826 | 165500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240826 | 165400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240826 | 165300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240826 | 165200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240826 | 165100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240826 | 165000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240826 | 164900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240826 | 164800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240826 | 164700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240826 | 164600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240826 | 164500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240826 | 164400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240826 | 164300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240826 | 164200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240826 | 164100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240826 | 164000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240826 | 163900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240826 | 163800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240826 | 163700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240826 | 163600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240826 | 163500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240826 | 163400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240826 | 163300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240826 | 163200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240826 | 163100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240826 | 163000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240826 | 162900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240826 | 162800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 153 | 20240826 | 162700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240826 | 162600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240826 | 162500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240826 | 162400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240826 | 162300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240826 | 162200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240826 | 162100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240826 | 162000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240826 | 161900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240826 | 161800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240826 | 161700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240826 | 161600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240826 | 161500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240826 | 161400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240826 | 161300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240826 | 161200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240826 | 161100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240826 | 161000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240826 | 160900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240826 | 160800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240826 | 160700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240826 | 160600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240826 | 160500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240826 | 160400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240826 | 160300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240826 | 160200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240826 | 160100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240826 | 160000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240826 | 155900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240826 | 155800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 183 | 20240826 | 155700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240826 | 155600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240826 | 155500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240826 | 155400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240826 | 155300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240826 | 155200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240826 | 155100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240826 | 155000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240826 | 154900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240826 | 154800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240826 | 154700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240826 | 154600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240826 | 154500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240826 | 154400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240826 | 154300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240826 | 154200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240826 | 154100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240826 | 154000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240826 | 153900 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240826 | 153800 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240826 | 153700 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240826 | 153600 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240826 | 153500 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240826 | 153400 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240826 | 153300 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240826 | 153200 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240826 | 153100 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240826 | 153000 | 50167475805 | 4010 | 4010 | 4010 | 4010 | 81928 |
| 211 | 20240826 | 152900 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240826 | 152800 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 213 | 20240826 | 152700 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240826 | 152600 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240826 | 152500 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240826 | 152400 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240826 | 152300 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240826 | 152200 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240826 | 152100 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240826 | 152000 | 49838944525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240826 | 151900 | 49838944525 | 3995 | 4005 | 4005 | 3985 | 21415 |
| 222 | 20240826 | 151800 | 49753336355 | 4005 | 3980 | 4010 | 3980 | 18812 |
| 223 | 20240826 | 151700 | 49678068805 | 3980 | 4010 | 4010 | 3980 | 12466 |
| 224 | 20240826 | 151600 | 49628335780 | 4010 | 3980 | 4015 | 3980 | 20437 |
| 225 | 20240826 | 151500 | 49546581780 | 3985 | 3990 | 3990 | 3980 | 7290 |
| 226 | 20240826 | 151400 | 49517561825 | 3980 | 3995 | 3995 | 3980 | 11968 |
| 227 | 20240826 | 151300 | 49469891360 | 3990 | 3995 | 4000 | 3990 | 8359 |
| 228 | 20240826 | 151200 | 49436515115 | 4000 | 4015 | 4015 | 3995 | 18040 |
| 229 | 20240826 | 151100 | 49364322745 | 4010 | 4010 | 4015 | 4005 | 1852 |
| 230 | 20240826 | 151000 | 49356896585 | 4010 | 4000 | 4010 | 3995 | 6151 |
| 231 | 20240826 | 150900 | 49332269860 | 4000 | 3990 | 4000 | 3985 | 8678 |
| 232 | 20240826 | 150800 | 49297630920 | 3990 | 3985 | 4000 | 3980 | 9404 |
| 233 | 20240826 | 150700 | 49260149375 | 3985 | 4005 | 4005 | 3980 | 20511 |
| 234 | 20240826 | 150600 | 49178201165 | 4005 | 4005 | 4005 | 4000 | 2274 |
| 235 | 20240826 | 150500 | 49169097805 | 4005 | 4005 | 4005 | 4000 | 2231 |
| 236 | 20240826 | 150400 | 49160168155 | 4005 | 4000 | 4005 | 4000 | 847 |
| 237 | 20240826 | 150300 | 49156777350 | 4000 | 4005 | 4005 | 3995 | 7178 |
| 238 | 20240826 | 150200 | 49128067200 | 4005 | 4000 | 4010 | 4000 | 10006 |
| 239 | 20240826 | 150100 | 49088002700 | 4005 | 3995 | 4010 | 3990 | 17170 |
| 240 | 20240826 | 150000 | 49019405660 | 4000 | 4005 | 4010 | 3990 | 3467 |
| 241 | 20240826 | 145900 | 49005550975 | 4010 | 3995 | 4010 | 3990 | 2318 |
| 242 | 20240826 | 145800 | 48996279595 | 4000 | 4000 | 4005 | 3995 | 8283 |
| 243 | 20240826 | 145700 | 48963160225 | 4005 | 4020 | 4020 | 4005 | 10991 |
| 244 | 20240826 | 145600 | 48919082905 | 4015 | 4025 | 4025 | 4015 | 6054 |
| 245 | 20240826 | 145500 | 48894754615 | 4025 | 4025 | 4030 | 4020 | 1944 |
| 246 | 20240826 | 145400 | 48886929245 | 4030 | 4025 | 4035 | 4025 | 4227 |
| 247 | 20240826 | 145300 | 48869904530 | 4025 | 4020 | 4025 | 4010 | 6745 |
| 248 | 20240826 | 145200 | 48842801980 | 4020 | 4020 | 4025 | 4015 | 9623 |
| 249 | 20240826 | 145100 | 48804117815 | 4015 | 3990 | 4020 | 3990 | 8817 |
| 250 | 20240826 | 145000 | 48768750295 | 3995 | 3990 | 3995 | 3980 | 4629 |
| 251 | 20240826 | 144900 | 48750300705 | 3980 | 3985 | 3995 | 3980 | 9346 |
| 252 | 20240826 | 144800 | 48713092815 | 3985 | 3985 | 4000 | 3985 | 6387 |
| 253 | 20240826 | 144700 | 48687620175 | 3985 | 3995 | 3995 | 3985 | 5599 |
| 254 | 20240826 | 144600 | 48665283205 | 4000 | 3995 | 4005 | 3995 | 727 |
| 255 | 20240826 | 144500 | 48662376250 | 3995 | 4015 | 4015 | 3995 | 3034 |
| 256 | 20240826 | 144400 | 48650234165 | 4005 | 4010 | 4015 | 4005 | 2609 |
| 257 | 20240826 | 144300 | 48639771970 | 4015 | 4000 | 4015 | 4000 | 4632 |
| 258 | 20240826 | 144200 | 48621191455 | 4000 | 3990 | 4005 | 3990 | 5166 |
| 259 | 20240826 | 144100 | 48600526705 | 3990 | 4000 | 4000 | 3985 | 4028 |
| 260 | 20240826 | 144000 | 48584462185 | 3990 | 3995 | 4000 | 3990 | 972 |
| 261 | 20240826 | 143900 | 48580580600 | 3995 | 4000 | 4000 | 3980 | 4996 |
| 262 | 20240826 | 143800 | 48560638365 | 4000 | 3990 | 4000 | 3985 | 3230 |
| 263 | 20240826 | 143700 | 48547737835 | 3990 | 3975 | 4000 | 3975 | 5933 |
| 264 | 20240826 | 143600 | 48524109535 | 3975 | 3990 | 3995 | 3975 | 10652 |
| 265 | 20240826 | 143500 | 48481689270 | 3980 | 3985 | 3990 | 3980 | 12834 |
| 266 | 20240826 | 143400 | 48430573505 | 3985 | 4000 | 4000 | 3985 | 20753 |
| 267 | 20240826 | 143300 | 48347748425 | 4000 | 4000 | 4005 | 3995 | 5285 |
| 268 | 20240826 | 143200 | 48326608365 | 4005 | 4000 | 4015 | 4000 | 3812 |
| 269 | 20240826 | 143100 | 48311334715 | 4010 | 4010 | 4015 | 3985 | 27678 |
| 270 | 20240826 | 143000 | 48200644085 | 4010 | 4020 | 4020 | 4005 | 16127 |
| 271 | 20240826 | 142900 | 48135988590 | 4020 | 4025 | 4025 | 4010 | 5118 |
| 272 | 20240826 | 142800 | 48115436815 | 4025 | 4010 | 4035 | 4010 | 3923 |
| 273 | 20240826 | 142700 | 48099652630 | 4010 | 4025 | 4030 | 4010 | 24523 |
| 274 | 20240826 | 142600 | 48001112135 | 4025 | 4020 | 4035 | 4020 | 6811 |
| 275 | 20240826 | 142500 | 47973703660 | 4030 | 4045 | 4055 | 4015 | 26376 |
| 276 | 20240826 | 142400 | 47867491215 | 4055 | 4065 | 4065 | 4050 | 2316 |
| 277 | 20240826 | 142300 | 47858105690 | 4055 | 4060 | 4065 | 4055 | 6440 |
| 278 | 20240826 | 142200 | 47831961070 | 4065 | 4055 | 4070 | 4055 | 1675 |
| 279 | 20240826 | 142100 | 47825159145 | 4060 | 4050 | 4060 | 4045 | 4034 |
| 280 | 20240826 | 142000 | 47808824380 | 4050 | 4030 | 4050 | 4025 | 5173 |
| 281 | 20240826 | 141900 | 47787959725 | 4035 | 4045 | 4045 | 4035 | 3486 |
| 282 | 20240826 | 141800 | 47773882340 | 4050 | 4045 | 4055 | 4045 | 786 |
| 283 | 20240826 | 141700 | 47770697465 | 4040 | 4045 | 4050 | 4040 | 2518 |
| 284 | 20240826 | 141600 | 47760523755 | 4045 | 4045 | 4055 | 4040 | 2736 |
| 285 | 20240826 | 141500 | 47749452640 | 4045 | 4040 | 4050 | 4035 | 5000 |
| 286 | 20240826 | 141400 | 47729246040 | 4035 | 4045 | 4045 | 4035 | 2543 |
| 287 | 20240826 | 141300 | 47718972465 | 4045 | 4040 | 4045 | 4035 | 2469 |
| 288 | 20240826 | 141200 | 47708999345 | 4040 | 4040 | 4045 | 4020 | 10532 |
| 289 | 20240826 | 141100 | 47666540035 | 4025 | 4050 | 4050 | 4025 | 16250 |
| 290 | 20240826 | 141000 | 47600935105 | 4050 | 4060 | 4060 | 4045 | 6827 |
| 291 | 20240826 | 140900 | 47573301925 | 4050 | 4060 | 4060 | 4050 | 2901 |
| 292 | 20240826 | 140800 | 47561538010 | 4060 | 4060 | 4070 | 4055 | 2152 |
| 293 | 20240826 | 140700 | 47552796785 | 4070 | 4050 | 4080 | 4050 | 1794 |
| 294 | 20240826 | 140600 | 47545497005 | 4050 | 4055 | 4070 | 4045 | 6188 |
| 295 | 20240826 | 140500 | 47520442505 | 4055 | 4050 | 4055 | 4045 | 3616 |
| 296 | 20240826 | 140400 | 47505797695 | 4050 | 4075 | 4080 | 4045 | 8378 |
| 297 | 20240826 | 140300 | 47471839045 | 4080 | 4070 | 4080 | 4060 | 5633 |
| 298 | 20240826 | 140200 | 47448931240 | 4065 | 4080 | 4080 | 4065 | 6437 |
| 299 | 20240826 | 140100 | 47422743455 | 4080 | 4095 | 4095 | 4075 | 4504 |
| 300 | 20240826 | 140000 | 47404354905 | 4095 | 4100 | 4100 | 4085 | 609 |
| 301 | 20240826 | 135900 | 47401864700 | 4100 | 4100 | 4105 | 4090 | 3889 |
| 302 | 20240826 | 135800 | 47385925650 | 4100 | 4085 | 4105 | 4080 | 6930 |
| 303 | 20240826 | 135700 | 47357551510 | 4085 | 4080 | 4085 | 4075 | 2584 |
| 304 | 20240826 | 135600 | 47347008930 | 4080 | 4065 | 4080 | 4060 | 8153 |
| 305 | 20240826 | 135500 | 47313841775 | 4065 | 4080 | 4080 | 4055 | 4529 |
| 306 | 20240826 | 135400 | 47295439585 | 4080 | 4060 | 4080 | 4060 | 3775 |
| 307 | 20240826 | 135300 | 47280095430 | 4055 | 4075 | 4080 | 4050 | 5665 |
| 308 | 20240826 | 135200 | 47257099185 | 4075 | 4085 | 4085 | 4065 | 3681 |
| 309 | 20240826 | 135100 | 47242114745 | 4085 | 4090 | 4090 | 4070 | 2283 |
| 310 | 20240826 | 135000 | 47232802110 | 4085 | 4090 | 4095 | 4085 | 910 |
| 311 | 20240826 | 134900 | 47229080740 | 4085 | 4065 | 4090 | 4065 | 3283 |
| 312 | 20240826 | 134800 | 47215688130 | 4065 | 4100 | 4100 | 4055 | 9852 |
| 313 | 20240826 | 134700 | 47175531275 | 4100 | 4095 | 4105 | 4080 | 12247 |
| 314 | 20240826 | 134600 | 47125379870 | 4080 | 4085 | 4105 | 4080 | 16568 |
| 315 | 20240826 | 134500 | 47057506775 | 4095 | 4080 | 4095 | 4075 | 8520 |
| 316 | 20240826 | 134400 | 47022726200 | 4080 | 4075 | 4080 | 4070 | 3955 |
| 317 | 20240826 | 134300 | 47006617025 | 4075 | 4060 | 4075 | 4055 | 6324 |
| 318 | 20240826 | 134200 | 46980911895 | 4060 | 4055 | 4070 | 4040 | 13036 |
| 319 | 20240826 | 134100 | 46928110425 | 4055 | 4065 | 4075 | 4050 | 7563 |
| 320 | 20240826 | 134000 | 46897411885 | 4065 | 4065 | 4075 | 4060 | 3303 |
| 321 | 20240826 | 133900 | 46883977530 | 4065 | 4050 | 4065 | 4045 | 6328 |
| 322 | 20240826 | 133800 | 46858350790 | 4050 | 4055 | 4065 | 4040 | 26970 |
| 323 | 20240826 | 133700 | 46749263485 | 4055 | 4095 | 4095 | 4055 | 24569 |
| 324 | 20240826 | 133600 | 46649199595 | 4085 | 4085 | 4095 | 4085 | 2983 |
| 325 | 20240826 | 133500 | 46637000040 | 4085 | 4080 | 4090 | 4075 | 3298 |
| 326 | 20240826 | 133400 | 46623541525 | 4090 | 4090 | 4090 | 4080 | 6420 |
| 327 | 20240826 | 133300 | 46597337615 | 4090 | 4105 | 4110 | 4085 | 15116 |
| 328 | 20240826 | 133200 | 46535523390 | 4105 | 4095 | 4105 | 4090 | 7086 |
| 329 | 20240826 | 133100 | 46506494890 | 4095 | 4100 | 4105 | 4085 | 7322 |
| 330 | 20240826 | 133000 | 46476530955 | 4105 | 4110 | 4115 | 4095 | 7135 |
| 331 | 20240826 | 132900 | 46447268910 | 4110 | 4115 | 4115 | 4100 | 7465 |
| 332 | 20240826 | 132800 | 46416619540 | 4115 | 4130 | 4130 | 4105 | 12615 |
| 333 | 20240826 | 132700 | 46364687390 | 4130 | 4120 | 4130 | 4115 | 11454 |
| 334 | 20240826 | 132600 | 46317431860 | 4120 | 4110 | 4120 | 4100 | 5521 |
| 335 | 20240826 | 132500 | 46294749290 | 4115 | 4110 | 4120 | 4105 | 4170 |
| 336 | 20240826 | 132400 | 46277596885 | 4115 | 4100 | 4115 | 4100 | 1363 |
| 337 | 20240826 | 132300 | 46271996885 | 4110 | 4120 | 4125 | 4095 | 7800 |
| 338 | 20240826 | 132200 | 46239956990 | 4120 | 4105 | 4120 | 4090 | 5387 |
| 339 | 20240826 | 132100 | 46217847035 | 4105 | 4080 | 4130 | 4080 | 20134 |
| 340 | 20240826 | 132000 | 46135339005 | 4080 | 4090 | 4090 | 4080 | 7537 |
| 341 | 20240826 | 131900 | 46104562885 | 4090 | 4095 | 4100 | 4080 | 39327 |
| 342 | 20240826 | 131800 | 45943794715 | 4095 | 4095 | 4105 | 4090 | 5375 |
| 343 | 20240826 | 131700 | 45921789625 | 4095 | 4100 | 4115 | 4095 | 7201 |
| 344 | 20240826 | 131600 | 45892262705 | 4095 | 4110 | 4115 | 4095 | 5060 |
| 345 | 20240826 | 131500 | 45871513310 | 4110 | 4115 | 4120 | 4110 | 2020 |
| 346 | 20240826 | 131400 | 45863201805 | 4120 | 4095 | 4120 | 4095 | 5061 |
| 347 | 20240826 | 131300 | 45842421510 | 4095 | 4115 | 4115 | 4085 | 21286 |
| 348 | 20240826 | 131200 | 45755237030 | 4120 | 4120 | 4125 | 4100 | 10055 |
| 349 | 20240826 | 131100 | 45713938270 | 4120 | 4130 | 4130 | 4120 | 4339 |
| 350 | 20240826 | 131000 | 45696043315 | 4125 | 4125 | 4135 | 4120 | 7308 |
| 351 | 20240826 | 130900 | 45665865395 | 4125 | 4120 | 4130 | 4105 | 3527 |
| 352 | 20240826 | 130800 | 45651332610 | 4120 | 4105 | 4120 | 4105 | 5040 |
| 353 | 20240826 | 130700 | 45630611290 | 4120 | 4120 | 4125 | 4105 | 8915 |
| 354 | 20240826 | 130600 | 45593957280 | 4120 | 4120 | 4130 | 4105 | 13241 |
| 355 | 20240826 | 130500 | 45539466780 | 4120 | 4130 | 4135 | 4115 | 6649 |
| 356 | 20240826 | 130400 | 45512042960 | 4130 | 4120 | 4130 | 4115 | 7535 |
| 357 | 20240826 | 130300 | 45481003600 | 4125 | 4150 | 4155 | 4115 | 20310 |
| 358 | 20240826 | 130200 | 45396953985 | 4150 | 4115 | 4150 | 4115 | 22823 |
| 359 | 20240826 | 130100 | 45302642095 | 4115 | 4120 | 4125 | 4115 | 2504 |
| 360 | 20240826 | 130000 | 45292331535 | 4120 | 4120 | 4120 | 4110 | 8120 |
| 361 | 20240826 | 125900 | 45258933155 | 4120 | 4120 | 4125 | 4115 | 2853 |
| 362 | 20240826 | 125800 | 45247175355 | 4120 | 4105 | 4125 | 4105 | 5185 |
| 363 | 20240826 | 125700 | 45225851810 | 4105 | 4110 | 4110 | 4095 | 18114 |
| 364 | 20240826 | 125600 | 45151553875 | 4110 | 4120 | 4125 | 4100 | 31165 |
| 365 | 20240826 | 125500 | 45023573960 | 4120 | 4120 | 4125 | 4105 | 22332 |
| 366 | 20240826 | 125400 | 44931761980 | 4120 | 4125 | 4140 | 4115 | 14804 |
| 367 | 20240826 | 125300 | 44870720155 | 4125 | 4125 | 4140 | 4120 | 16794 |
| 368 | 20240826 | 125200 | 44801375550 | 4125 | 4130 | 4130 | 4115 | 27475 |
| 369 | 20240826 | 125100 | 44688115245 | 4135 | 4140 | 4150 | 4120 | 27608 |
| 370 | 20240826 | 125000 | 44574198040 | 4140 | 4155 | 4160 | 4130 | 19084 |
| 371 | 20240826 | 124900 | 44495168445 | 4160 | 4150 | 4165 | 4140 | 23677 |
| 372 | 20240826 | 124800 | 44396837080 | 4150 | 4125 | 4185 | 4125 | 31864 |
| 373 | 20240826 | 124700 | 44264112355 | 4125 | 4130 | 4200 | 4120 | 92616 |
| 374 | 20240826 | 124600 | 43878240750 | 4125 | 4120 | 4150 | 4120 | 17903 |
| 375 | 20240826 | 124500 | 43804186930 | 4120 | 4160 | 4160 | 4115 | 66687 |
| 376 | 20240826 | 124400 | 43528438885 | 4155 | 4190 | 4195 | 4140 | 69515 |
| 377 | 20240826 | 124300 | 43238994425 | 4195 | 4175 | 4215 | 4155 | 161848 |
| 378 | 20240826 | 124200 | 42559476700 | 4175 | 4085 | 4200 | 4075 | 191373 |
| 379 | 20240826 | 124100 | 41761782845 | 4090 | 4075 | 4105 | 4075 | 9745 |
| 380 | 20240826 | 124000 | 41721891940 | 4075 | 4075 | 4085 | 4070 | 8479 |
| 381 | 20240826 | 123900 | 41687333240 | 4070 | 4065 | 4090 | 4065 | 7863 |
| 382 | 20240826 | 123800 | 41655308530 | 4070 | 4100 | 4105 | 4070 | 12783 |
| 383 | 20240826 | 123700 | 41603124115 | 4100 | 4080 | 4105 | 4065 | 31550 |
| 384 | 20240826 | 123600 | 41474193090 | 4075 | 4110 | 4110 | 4065 | 53658 |
| 385 | 20240826 | 123500 | 41254626075 | 4105 | 4110 | 4110 | 4070 | 33326 |
| 386 | 20240826 | 123400 | 41118391835 | 4110 | 4055 | 4130 | 4055 | 82648 |
| 387 | 20240826 | 123300 | 40780490340 | 4060 | 4035 | 4060 | 4035 | 22641 |
| 388 | 20240826 | 123200 | 40688783015 | 4050 | 4050 | 4055 | 4035 | 13934 |
| 389 | 20240826 | 123100 | 40632412985 | 4055 | 4020 | 4055 | 4020 | 22296 |
| 390 | 20240826 | 123000 | 40542194670 | 4025 | 4020 | 4025 | 4015 | 5493 |
| 391 | 20240826 | 122900 | 40520124440 | 4020 | 4030 | 4030 | 4015 | 6784 |
| 392 | 20240826 | 122800 | 40492843930 | 4030 | 4030 | 4035 | 4025 | 3531 |
| 393 | 20240826 | 122700 | 40478620905 | 4025 | 4030 | 4030 | 4020 | 7351 |
| 394 | 20240826 | 122600 | 40449065110 | 4030 | 4025 | 4030 | 4020 | 4532 |
| 395 | 20240826 | 122500 | 40430823775 | 4025 | 4035 | 4040 | 4025 | 4638 |
| 396 | 20240826 | 122400 | 40412127545 | 4035 | 4040 | 4040 | 4030 | 3709 |
| 397 | 20240826 | 122300 | 40397160275 | 4040 | 4035 | 4045 | 4030 | 7324 |
| 398 | 20240826 | 122200 | 40367572900 | 4035 | 4035 | 4040 | 4030 | 4527 |
| 399 | 20240826 | 122100 | 40349305615 | 4035 | 4015 | 4035 | 4015 | 4104 |
| 400 | 20240826 | 122000 | 40332798670 | 4015 | 4035 | 4035 | 4015 | 8225 |
| 401 | 20240826 | 121900 | 40299740540 | 4025 | 4030 | 4035 | 4015 | 8271 |
| 402 | 20240826 | 121800 | 40266491715 | 4035 | 4035 | 4040 | 4025 | 8908 |
| 403 | 20240826 | 121700 | 40230563670 | 4030 | 4015 | 4030 | 4010 | 17763 |
| 404 | 20240826 | 121600 | 40159127230 | 4015 | 4020 | 4025 | 4010 | 12905 |
| 405 | 20240826 | 121500 | 40107320550 | 4020 | 4020 | 4025 | 4020 | 3410 |
| 406 | 20240826 | 121400 | 40093610350 | 4020 | 4030 | 4030 | 4015 | 6990 |
| 407 | 20240826 | 121300 | 40065507885 | 4030 | 4015 | 4035 | 4005 | 12438 |
| 408 | 20240826 | 121200 | 40015580285 | 4020 | 4015 | 4020 | 4005 | 15580 |
| 409 | 20240826 | 121100 | 39953063115 | 4020 | 4020 | 4020 | 4010 | 40461 |
| 410 | 20240826 | 121000 | 39790741715 | 4015 | 4030 | 4035 | 4015 | 22984 |
| 411 | 20240826 | 120900 | 39698233005 | 4035 | 4035 | 4050 | 4030 | 34080 |
| 412 | 20240826 | 120800 | 39560552025 | 4040 | 4020 | 4045 | 4015 | 24156 |
| 413 | 20240826 | 120700 | 39463326125 | 4015 | 4030 | 4040 | 4010 | 43925 |
| 414 | 20240826 | 120600 | 39286625535 | 4030 | 4040 | 4050 | 4020 | 33390 |
| 415 | 20240826 | 120500 | 39151883530 | 4045 | 4065 | 4065 | 4040 | 54979 |
| 416 | 20240826 | 120400 | 38929276015 | 4060 | 4080 | 4090 | 4055 | 61409 |
| 417 | 20240826 | 120300 | 38679503560 | 4075 | 4120 | 4140 | 4075 | 78141 |
| 418 | 20240826 | 120200 | 38359176690 | 4120 | 4170 | 4175 | 4120 | 92747 |
| 419 | 20240826 | 120100 | 37974701025 | 4175 | 4195 | 4205 | 4145 | 215615 |
| 420 | 20240826 | 120000 | 37073229125 | 4190 | 4090 | 4200 | 4075 | 73983 |
| 421 | 20240826 | 115900 | 36767315370 | 4090 | 4100 | 4100 | 4080 | 14119 |
| 422 | 20240826 | 115800 | 36709544885 | 4100 | 4060 | 4105 | 4055 | 25028 |
| 423 | 20240826 | 115700 | 36607184045 | 4065 | 4060 | 4085 | 4050 | 18127 |
| 424 | 20240826 | 115600 | 36533486310 | 4080 | 4070 | 4080 | 4060 | 12333 |
| 425 | 20240826 | 115500 | 36483310235 | 4070 | 4075 | 4080 | 4050 | 35631 |
| 426 | 20240826 | 115400 | 36338620835 | 4070 | 4090 | 4090 | 4070 | 13760 |
| 427 | 20240826 | 115300 | 36282506995 | 4090 | 4070 | 4105 | 4060 | 18218 |
| 428 | 20240826 | 115200 | 36208206185 | 4085 | 4095 | 4095 | 4070 | 26396 |
| 429 | 20240826 | 115100 | 36100433415 | 4105 | 4105 | 4110 | 4080 | 27028 |
| 430 | 20240826 | 115000 | 35989614455 | 4105 | 4075 | 4130 | 4070 | 34334 |
| 431 | 20240826 | 114900 | 35848716700 | 4075 | 4085 | 4110 | 4050 | 76988 |
| 432 | 20240826 | 114800 | 35535302900 | 4090 | 4070 | 4100 | 4030 | 92710 |
| 433 | 20240826 | 114700 | 35158760745 | 4070 | 4125 | 4125 | 4055 | 115881 |
| 434 | 20240826 | 114600 | 34685367515 | 4115 | 4150 | 4160 | 4110 | 46270 |
| 435 | 20240826 | 114500 | 34494355735 | 4150 | 4135 | 4190 | 4135 | 71571 |
| 436 | 20240826 | 114400 | 34196466650 | 4130 | 4155 | 4190 | 4100 | 98692 |
| 437 | 20240826 | 114300 | 33787727020 | 4155 | 4155 | 4200 | 4140 | 73985 |
| 438 | 20240826 | 114200 | 33479121265 | 4155 | 4165 | 4190 | 4105 | 146924 |
| 439 | 20240826 | 114100 | 32869834445 | 4170 | 4205 | 4265 | 4140 | 224090 |
| 440 | 20240826 | 114000 | 31926510305 | 4200 | 4225 | 4235 | 4190 | 112724 |
| 441 | 20240826 | 113900 | 31451953555 | 4225 | 4245 | 4265 | 4210 | 106230 |
| 442 | 20240826 | 113800 | 31002966500 | 4245 | 4250 | 4275 | 4225 | 108655 |
| 443 | 20240826 | 113700 | 30541699315 | 4250 | 4295 | 4300 | 4230 | 147768 |
| 444 | 20240826 | 113600 | 29911812365 | 4295 | 4270 | 4300 | 4250 | 237167 |
| 445 | 20240826 | 113500 | 28897216610 | 4285 | 4265 | 4300 | 4220 | 564613 |
| 446 | 20240826 | 113400 | 26485654625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 447 | 20240826 | 113300 | 26485654625 | 4200 | 4150 | 4200 | 4150 | 149627 |
| 448 | 20240826 | 113200 | 25858978500 | 4165 | 3970 | 4185 | 3965 | 250270 |
| 449 | 20240826 | 113100 | 24831212740 | 3970 | 3955 | 3980 | 3950 | 7102 |
| 450 | 20240826 | 113000 | 24803058230 | 3950 | 3950 | 3955 | 3940 | 14234 |
| 451 | 20240826 | 112900 | 24746884480 | 3950 | 3935 | 3950 | 3915 | 6799 |
| 452 | 20240826 | 112800 | 24720121245 | 3930 | 3925 | 3930 | 3920 | 2035 |
| 453 | 20240826 | 112700 | 24712131035 | 3925 | 3910 | 3925 | 3910 | 1310 |
| 454 | 20240826 | 112600 | 24707004415 | 3915 | 3920 | 3925 | 3915 | 3511 |
| 455 | 20240826 | 112500 | 24693255385 | 3925 | 3920 | 3930 | 3920 | 1411 |
| 456 | 20240826 | 112400 | 24687718770 | 3920 | 3935 | 3935 | 3920 | 3328 |
| 457 | 20240826 | 112300 | 24674650905 | 3935 | 3935 | 3940 | 3925 | 7405 |
| 458 | 20240826 | 112200 | 24645518910 | 3935 | 3910 | 3935 | 3910 | 4775 |
| 459 | 20240826 | 112100 | 24626803990 | 3915 | 3905 | 3915 | 3900 | 4805 |
| 460 | 20240826 | 112000 | 24608040605 | 3905 | 3915 | 3915 | 3900 | 4356 |
| 461 | 20240826 | 111900 | 24591024820 | 3915 | 3885 | 3920 | 3875 | 13067 |
| 462 | 20240826 | 111800 | 24540123880 | 3880 | 3880 | 3885 | 3880 | 1966 |
| 463 | 20240826 | 111700 | 24532495655 | 3880 | 3875 | 3885 | 3870 | 3973 |
| 464 | 20240826 | 111600 | 24517101205 | 3875 | 3880 | 3880 | 3870 | 2776 |
| 465 | 20240826 | 111500 | 24506347745 | 3870 | 3880 | 3885 | 3870 | 10615 |
| 466 | 20240826 | 111400 | 24465244995 | 3880 | 3890 | 3895 | 3860 | 27850 |
| 467 | 20240826 | 111300 | 24357403775 | 3880 | 3905 | 3910 | 3880 | 35996 |
| 468 | 20240826 | 111200 | 24217273110 | 3905 | 3905 | 3910 | 3905 | 9865 |
| 469 | 20240826 | 111100 | 24178750215 | 3910 | 3915 | 3915 | 3905 | 5473 |
| 470 | 20240826 | 111000 | 24157363460 | 3915 | 3910 | 3915 | 3905 | 7425 |
| 471 | 20240826 | 110900 | 24128353030 | 3910 | 3910 | 3915 | 3910 | 5366 |
| 472 | 20240826 | 110800 | 24107371295 | 3915 | 3915 | 3920 | 3910 | 6665 |
| 473 | 20240826 | 110700 | 24081296070 | 3915 | 3925 | 3925 | 3915 | 2242 |
| 474 | 20240826 | 110600 | 24072508380 | 3925 | 3925 | 3930 | 3915 | 1818 |
| 475 | 20240826 | 110500 | 24065381290 | 3925 | 3915 | 3925 | 3915 | 8956 |
| 476 | 20240826 | 110400 | 24030295425 | 3915 | 3930 | 3930 | 3915 | 13506 |
| 477 | 20240826 | 110300 | 23977332010 | 3935 | 3940 | 3940 | 3935 | 3372 |
| 478 | 20240826 | 110200 | 23964046595 | 3945 | 3955 | 3960 | 3945 | 8316 |
| 479 | 20240826 | 110100 | 23931190490 | 3955 | 3950 | 3955 | 3940 | 6487 |
| 480 | 20240826 | 110000 | 23905583440 | 3955 | 3950 | 3960 | 3945 | 2798 |
| 481 | 20240826 | 105900 | 23894522470 | 3960 | 3945 | 3960 | 3945 | 5766 |
| 482 | 20240826 | 105800 | 23871756060 | 3940 | 3935 | 3945 | 3930 | 1596 |
| 483 | 20240826 | 105700 | 23865472570 | 3940 | 3930 | 3950 | 3925 | 3921 |
| 484 | 20240826 | 105600 | 23850063435 | 3925 | 3930 | 3930 | 3925 | 1584 |
| 485 | 20240826 | 105500 | 23843845805 | 3925 | 3925 | 3935 | 3920 | 6883 |
| 486 | 20240826 | 105400 | 23816831275 | 3925 | 3930 | 3935 | 3920 | 8077 |
| 487 | 20240826 | 105300 | 23785152335 | 3930 | 3935 | 3935 | 3925 | 3887 |
| 488 | 20240826 | 105200 | 23769870900 | 3935 | 3950 | 3955 | 3930 | 6481 |
| 489 | 20240826 | 105100 | 23744350085 | 3955 | 3955 | 3955 | 3950 | 4151 |
| 490 | 20240826 | 105000 | 23727949855 | 3955 | 3955 | 3965 | 3950 | 3400 |
| 491 | 20240826 | 104900 | 23714507355 | 3955 | 3945 | 3955 | 3945 | 5176 |
| 492 | 20240826 | 104800 | 23694054615 | 3945 | 3945 | 3950 | 3925 | 44765 |
| 493 | 20240826 | 104700 | 23517999940 | 3940 | 3960 | 3960 | 3940 | 9900 |
| 494 | 20240826 | 104600 | 23478942980 | 3950 | 3990 | 3990 | 3950 | 21359 |
| 495 | 20240826 | 104500 | 23394161935 | 3985 | 3980 | 3990 | 3980 | 8530 |
| 496 | 20240826 | 104400 | 23360145335 | 3990 | 3990 | 3995 | 3975 | 13122 |
| 497 | 20240826 | 104300 | 23307830290 | 3980 | 3990 | 4000 | 3975 | 26222 |
| 498 | 20240826 | 104200 | 23203294595 | 3995 | 3985 | 3995 | 3980 | 20005 |
| 499 | 20240826 | 104100 | 23123509235 | 3995 | 3960 | 3995 | 3960 | 20794 |
| 500 | 20240826 | 104000 | 23040670955 | 3960 | 3975 | 3975 | 3960 | 15533 |
| 501 | 20240826 | 103900 | 22979036685 | 3970 | 3960 | 3975 | 3955 | 16469 |
| 502 | 20240826 | 103800 | 22913646940 | 3960 | 3935 | 3975 | 3935 | 17662 |
| 503 | 20240826 | 103700 | 22843711085 | 3935 | 3920 | 3940 | 3920 | 4058 |
| 504 | 20240826 | 103600 | 22827735855 | 3915 | 3925 | 3930 | 3910 | 23898 |
| 505 | 20240826 | 103500 | 22734111905 | 3930 | 3955 | 3955 | 3930 | 11304 |
| 506 | 20240826 | 103400 | 22689570505 | 3960 | 3955 | 3975 | 3955 | 19379 |
| 507 | 20240826 | 103300 | 22612764990 | 3955 | 3960 | 3970 | 3945 | 34689 |
| 508 | 20240826 | 103200 | 22475359185 | 3960 | 3935 | 3970 | 3930 | 31298 |
| 509 | 20240826 | 103100 | 22351431060 | 3935 | 3930 | 3945 | 3930 | 12260 |
| 510 | 20240826 | 103000 | 22303160480 | 3930 | 3925 | 3930 | 3920 | 7345 |
| 511 | 20240826 | 102900 | 22274333580 | 3920 | 3925 | 3930 | 3910 | 8691 |
| 512 | 20240826 | 102800 | 22240288785 | 3925 | 3930 | 3930 | 3905 | 12674 |
| 513 | 20240826 | 102700 | 22190676580 | 3925 | 3920 | 3930 | 3905 | 26968 |
| 514 | 20240826 | 102600 | 22085162035 | 3920 | 3925 | 3930 | 3915 | 13841 |
| 515 | 20240826 | 102500 | 22030919220 | 3920 | 3925 | 3935 | 3920 | 13608 |
| 516 | 20240826 | 102400 | 21977441240 | 3925 | 3925 | 3935 | 3905 | 47553 |
| 517 | 20240826 | 102300 | 21791124765 | 3925 | 3930 | 3935 | 3920 | 25722 |
| 518 | 20240826 | 102200 | 21690069045 | 3930 | 3955 | 3960 | 3930 | 19736 |
| 519 | 20240826 | 102100 | 21612311240 | 3960 | 3935 | 3960 | 3935 | 14721 |
| 520 | 20240826 | 102000 | 21554149785 | 3940 | 3945 | 3945 | 3935 | 16065 |
| 521 | 20240826 | 101900 | 21490867570 | 3935 | 3960 | 3960 | 3925 | 57241 |
| 522 | 20240826 | 101800 | 21265303345 | 3960 | 3965 | 3970 | 3950 | 25446 |
| 523 | 20240826 | 101700 | 21164651670 | 3965 | 3980 | 3995 | 3965 | 20402 |
| 524 | 20240826 | 101600 | 21083530255 | 3975 | 3955 | 3985 | 3955 | 28743 |
| 525 | 20240826 | 101500 | 20969577980 | 3960 | 3970 | 3970 | 3950 | 43275 |
| 526 | 20240826 | 101400 | 20798099415 | 3970 | 3975 | 3975 | 3950 | 65123 |
| 527 | 20240826 | 101300 | 20540271265 | 3975 | 4045 | 4045 | 3965 | 86402 |
| 528 | 20240826 | 101200 | 20194517495 | 4045 | 4015 | 4045 | 3990 | 56235 |
| 529 | 20240826 | 101100 | 19968643605 | 4005 | 4025 | 4050 | 4005 | 60687 |
| 530 | 20240826 | 101000 | 19724340185 | 4035 | 4055 | 4060 | 4000 | 99178 |
| 531 | 20240826 | 100900 | 19325517470 | 4060 | 4130 | 4130 | 4050 | 122378 |
| 532 | 20240826 | 100800 | 18826459200 | 4115 | 4140 | 4170 | 4105 | 91664 |
| 533 | 20240826 | 100700 | 18447876355 | 4140 | 4175 | 4185 | 4135 | 162222 |
| 534 | 20240826 | 100600 | 17771574580 | 4175 | 4155 | 4180 | 4135 | 147450 |
| 535 | 20240826 | 100500 | 17157653585 | 4155 | 4140 | 4165 | 4125 | 97219 |
| 536 | 20240826 | 100400 | 16754371485 | 4125 | 4135 | 4140 | 4115 | 76876 |
| 537 | 20240826 | 100300 | 16436879465 | 4135 | 4115 | 4145 | 4115 | 57608 |
| 538 | 20240826 | 100200 | 16198787530 | 4120 | 4140 | 4150 | 4110 | 107773 |
| 539 | 20240826 | 100100 | 15753392615 | 4145 | 4135 | 4150 | 4115 | 112012 |
| 540 | 20240826 | 100000 | 15290164530 | 4135 | 4075 | 4145 | 4075 | 136295 |
| 541 | 20240826 | 095900 | 14727662675 | 4075 | 4095 | 4100 | 4075 | 57813 |
| 542 | 20240826 | 095800 | 14491471085 | 4090 | 4105 | 4115 | 4090 | 59041 |
| 543 | 20240826 | 095700 | 14249277845 | 4105 | 4090 | 4115 | 4075 | 83026 |
| 544 | 20240826 | 095600 | 13909196210 | 4080 | 4095 | 4100 | 4055 | 69785 |
| 545 | 20240826 | 095500 | 13624871155 | 4095 | 4090 | 4120 | 4065 | 117069 |
| 546 | 20240826 | 095400 | 13145998995 | 4105 | 4110 | 4165 | 4090 | 161126 |
| 547 | 20240826 | 095300 | 12480038035 | 4110 | 4130 | 4170 | 4085 | 249736 |
| 548 | 20240826 | 095200 | 11448143350 | 4130 | 4120 | 4140 | 4075 | 181960 |
| 549 | 20240826 | 095100 | 10699691125 | 4120 | 4095 | 4135 | 4065 | 283329 |
| 550 | 20240826 | 095000 | 9536549630 | 4085 | 4010 | 4130 | 3990 | 461856 |
| 551 | 20240826 | 094900 | 7653992830 | 4005 | 3860 | 4015 | 3860 | 205449 |
| 552 | 20240826 | 094800 | 6842233525 | 3860 | 3870 | 3870 | 3860 | 2602 |
| 553 | 20240826 | 094700 | 6832181365 | 3870 | 3855 | 3870 | 3845 | 10103 |
| 554 | 20240826 | 094600 | 6793207840 | 3855 | 3870 | 3870 | 3850 | 3928 |
| 555 | 20240826 | 094500 | 6778060020 | 3885 | 3865 | 3890 | 3865 | 1679 |
| 556 | 20240826 | 094400 | 6771550950 | 3865 | 3865 | 3875 | 3840 | 22219 |
| 557 | 20240826 | 094300 | 6686010500 | 3875 | 3895 | 3900 | 3865 | 15556 |
| 558 | 20240826 | 094200 | 6625563550 | 3895 | 3880 | 3905 | 3880 | 17758 |
| 559 | 20240826 | 094100 | 6556392280 | 3880 | 3880 | 3890 | 3875 | 8287 |
| 560 | 20240826 | 094000 | 6524209380 | 3860 | 3855 | 3885 | 3850 | 11052 |
| 561 | 20240826 | 093900 | 6481465290 | 3855 | 3870 | 3870 | 3840 | 29130 |
| 562 | 20240826 | 093800 | 6369225485 | 3870 | 3855 | 3885 | 3850 | 22651 |
| 563 | 20240826 | 093700 | 6281775785 | 3855 | 3890 | 3895 | 3855 | 41514 |
| 564 | 20240826 | 093600 | 6121037800 | 3890 | 3890 | 3895 | 3875 | 19003 |
| 565 | 20240826 | 093500 | 6047196555 | 3895 | 3900 | 3915 | 3865 | 45910 |
| 566 | 20240826 | 093400 | 5869132560 | 3895 | 3910 | 3925 | 3875 | 92204 |
| 567 | 20240826 | 093300 | 5508980360 | 3910 | 3890 | 3925 | 3855 | 158948 |
| 568 | 20240826 | 093200 | 4889887975 | 3890 | 3845 | 3900 | 3820 | 97401 |
| 569 | 20240826 | 093100 | 4514220645 | 3845 | 3810 | 3850 | 3810 | 49815 |
| 570 | 20240826 | 093000 | 4323206340 | 3820 | 3820 | 3830 | 3805 | 36163 |
| 571 | 20240826 | 092900 | 4185027395 | 3825 | 3800 | 3825 | 3800 | 34453 |
| 572 | 20240826 | 092800 | 4053724430 | 3805 | 3760 | 3805 | 3760 | 10378 |
| 573 | 20240826 | 092700 | 4014350745 | 3795 | 3775 | 3810 | 3760 | 13296 |
| 574 | 20240826 | 092600 | 3963974795 | 3775 | 3775 | 3780 | 3760 | 8606 |
| 575 | 20240826 | 092500 | 3931542440 | 3775 | 3760 | 3775 | 3760 | 4584 |
| 576 | 20240826 | 092400 | 3914278685 | 3760 | 3750 | 3765 | 3750 | 4424 |
| 577 | 20240826 | 092300 | 3897653125 | 3750 | 3760 | 3760 | 3730 | 18077 |
| 578 | 20240826 | 092200 | 3829964050 | 3765 | 3750 | 3765 | 3750 | 4778 |
| 579 | 20240826 | 092100 | 3812006770 | 3750 | 3750 | 3755 | 3750 | 2603 |
| 580 | 20240826 | 092000 | 3802238295 | 3745 | 3755 | 3765 | 3745 | 20519 |
| 581 | 20240826 | 091900 | 3725263685 | 3755 | 3765 | 3765 | 3755 | 4962 |
| 582 | 20240826 | 091800 | 3706616750 | 3770 | 3780 | 3780 | 3755 | 9162 |
| 583 | 20240826 | 091700 | 3672121980 | 3770 | 3775 | 3790 | 3750 | 35987 |
| 584 | 20240826 | 091600 | 3536629735 | 3785 | 3800 | 3810 | 3775 | 12233 |
| 585 | 20240826 | 091500 | 3490320615 | 3795 | 3790 | 3810 | 3785 | 6779 |
| 586 | 20240826 | 091400 | 3464595045 | 3790 | 3800 | 3830 | 3785 | 13837 |
| 587 | 20240826 | 091300 | 3411834185 | 3800 | 3790 | 3800 | 3775 | 5204 |
| 588 | 20240826 | 091200 | 3392142890 | 3790 | 3830 | 3830 | 3770 | 34674 |
| 589 | 20240826 | 091100 | 3260626205 | 3830 | 3825 | 3845 | 3815 | 37156 |
| 590 | 20240826 | 091000 | 3118254970 | 3825 | 3830 | 3845 | 3810 | 21438 |
| 591 | 20240826 | 090900 | 3036097385 | 3830 | 3820 | 3845 | 3790 | 42721 |
| 592 | 20240826 | 090800 | 2873123810 | 3815 | 3830 | 3835 | 3815 | 25338 |
| 593 | 20240826 | 090700 | 2776276335 | 3830 | 3795 | 3835 | 3795 | 16979 |
| 594 | 20240826 | 090600 | 2711408935 | 3795 | 3775 | 3820 | 3770 | 54406 |
| 595 | 20240826 | 090500 | 2504420370 | 3775 | 3805 | 3820 | 3770 | 55157 |
| 596 | 20240826 | 090400 | 2295383975 | 3820 | 3815 | 3865 | 3805 | 58947 |
| 597 | 20240826 | 090300 | 2069202390 | 3810 | 3830 | 3835 | 3800 | 49652 |
| 598 | 20240826 | 090200 | 1879909045 | 3835 | 3810 | 3835 | 3800 | 46112 |
| 599 | 20240826 | 090100 | 1703631925 | 3825 | 3880 | 3890 | 3805 | 129330 |
| 600 | 20240826 | 090000 | 1206810105 | 3880 | 3820 | 3890 | 3810 | 314198 |