30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 3 | 20250123 | 185800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250123 | 185700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250123 | 185600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250123 | 185500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250123 | 185400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250123 | 185300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250123 | 185200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250123 | 185100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250123 | 185000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250123 | 184900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250123 | 184800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250123 | 184700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250123 | 184600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250123 | 184500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250123 | 184400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250123 | 184300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250123 | 184200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250123 | 184100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250123 | 184000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250123 | 183900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250123 | 183800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250123 | 183700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250123 | 183600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250123 | 183500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250123 | 183400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250123 | 183300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250123 | 183200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250123 | 183100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250123 | 183000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250123 | 182900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 33 | 20250123 | 182800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250123 | 182700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250123 | 182600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250123 | 182500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250123 | 182400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250123 | 182300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250123 | 182200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250123 | 182100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250123 | 182000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250123 | 181900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250123 | 181800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250123 | 181700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250123 | 181600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250123 | 181500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250123 | 181400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250123 | 181300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250123 | 181200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250123 | 181100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250123 | 181000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250123 | 180900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250123 | 180800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250123 | 180700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250123 | 180600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250123 | 180500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250123 | 180400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250123 | 180300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250123 | 180200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250123 | 180100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250123 | 180000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250123 | 175900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 63 | 20250123 | 175800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250123 | 175700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250123 | 175600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250123 | 175500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250123 | 175400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250123 | 175300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250123 | 175200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250123 | 175100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250123 | 175000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250123 | 174900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250123 | 174800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250123 | 174700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250123 | 174600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250123 | 174500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250123 | 174400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250123 | 174300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250123 | 174200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250123 | 174100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250123 | 174000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250123 | 173900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250123 | 173800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250123 | 173700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250123 | 173600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250123 | 173500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250123 | 173400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250123 | 173300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250123 | 173200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250123 | 173100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250123 | 173000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250123 | 172900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 93 | 20250123 | 172800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250123 | 172700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250123 | 172600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250123 | 172500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250123 | 172400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250123 | 172300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250123 | 172200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250123 | 172100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250123 | 172000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250123 | 171900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250123 | 171800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250123 | 171700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250123 | 171600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250123 | 171500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250123 | 171400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250123 | 171300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250123 | 171200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250123 | 171100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250123 | 171000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250123 | 170900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250123 | 170800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250123 | 170700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250123 | 170600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250123 | 170500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250123 | 170400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250123 | 170300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250123 | 170200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250123 | 170100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250123 | 170000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250123 | 165900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 123 | 20250123 | 165800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250123 | 165700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250123 | 165600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250123 | 165500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250123 | 165400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250123 | 165300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250123 | 165200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250123 | 165100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250123 | 165000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250123 | 164900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250123 | 164800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250123 | 164700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250123 | 164600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250123 | 164500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250123 | 164400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250123 | 164300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250123 | 164200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250123 | 164100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250123 | 164000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250123 | 163900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250123 | 163800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250123 | 163700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250123 | 163600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250123 | 163500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250123 | 163400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250123 | 163300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250123 | 163200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250123 | 163100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250123 | 163000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250123 | 162900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 153 | 20250123 | 162800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250123 | 162700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250123 | 162600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250123 | 162500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250123 | 162400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250123 | 162300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250123 | 162200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250123 | 162100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250123 | 162000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250123 | 161900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250123 | 161800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250123 | 161700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250123 | 161600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250123 | 161500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250123 | 161400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250123 | 161300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250123 | 161200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250123 | 161100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250123 | 161000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250123 | 160900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250123 | 160800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250123 | 160700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250123 | 160600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250123 | 160500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250123 | 160400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250123 | 160300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250123 | 160200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250123 | 160100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250123 | 160000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250123 | 155900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 183 | 20250123 | 155800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250123 | 155700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250123 | 155600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250123 | 155500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20250123 | 155400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20250123 | 155300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20250123 | 155200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20250123 | 155100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20250123 | 155000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20250123 | 154900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20250123 | 154800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20250123 | 154700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20250123 | 154600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20250123 | 154500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20250123 | 154400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20250123 | 154300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20250123 | 154200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20250123 | 154100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20250123 | 154000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20250123 | 153900 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20250123 | 153800 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20250123 | 153700 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20250123 | 153600 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20250123 | 153500 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20250123 | 153400 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20250123 | 153300 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20250123 | 153200 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20250123 | 153100 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20250123 | 153000 | 32548377035 | 3855 | 3855 | 3855 | 3855 | 58571 |
| 212 | 20250123 | 152900 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 213 | 20250123 | 152800 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250123 | 152700 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250123 | 152600 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250123 | 152500 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20250123 | 152400 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20250123 | 152300 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20250123 | 152200 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20250123 | 152100 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20250123 | 152000 | 32322585830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20250123 | 151900 | 32322585830 | 3890 | 3880 | 3915 | 3865 | 51692 |
| 223 | 20250123 | 151800 | 32121235950 | 3880 | 3845 | 3895 | 3835 | 23696 |
| 224 | 20250123 | 151700 | 32029651135 | 3855 | 3845 | 3855 | 3835 | 6440 |
| 225 | 20250123 | 151600 | 32004873875 | 3835 | 3830 | 3850 | 3825 | 4516 |
| 226 | 20250123 | 151500 | 31987549060 | 3825 | 3825 | 3830 | 3825 | 1551 |
| 227 | 20250123 | 151400 | 31981612305 | 3830 | 3825 | 3830 | 3820 | 3228 |
| 228 | 20250123 | 151300 | 31969261470 | 3820 | 3820 | 3835 | 3815 | 10365 |
| 229 | 20250123 | 151200 | 31929709750 | 3815 | 3825 | 3840 | 3815 | 3745 |
| 230 | 20250123 | 151100 | 31915411675 | 3830 | 3845 | 3855 | 3825 | 2845 |
| 231 | 20250123 | 151000 | 31904492590 | 3840 | 3860 | 3870 | 3835 | 2797 |
| 232 | 20250123 | 150900 | 31893731210 | 3880 | 3820 | 3890 | 3820 | 16548 |
| 233 | 20250123 | 150800 | 31829971335 | 3835 | 3830 | 3835 | 3815 | 9717 |
| 234 | 20250123 | 150700 | 31792861355 | 3830 | 3815 | 3835 | 3805 | 16586 |
| 235 | 20250123 | 150600 | 31729465440 | 3815 | 3810 | 3825 | 3810 | 1999 |
| 236 | 20250123 | 150500 | 31721839170 | 3810 | 3820 | 3820 | 3805 | 6512 |
| 237 | 20250123 | 150400 | 31697023430 | 3810 | 3820 | 3820 | 3810 | 1691 |
| 238 | 20250123 | 150300 | 31690571915 | 3820 | 3815 | 3825 | 3815 | 2674 |
| 239 | 20250123 | 150200 | 31680364385 | 3815 | 3825 | 3825 | 3810 | 3764 |
| 240 | 20250123 | 150100 | 31666004450 | 3840 | 3845 | 3845 | 3820 | 11381 |
| 241 | 20250123 | 150000 | 31622399410 | 3840 | 3840 | 3845 | 3840 | 4113 |
| 242 | 20250123 | 145900 | 31606595040 | 3840 | 3840 | 3840 | 3835 | 769 |
| 243 | 20250123 | 145800 | 31603642105 | 3840 | 3835 | 3845 | 3835 | 1411 |
| 244 | 20250123 | 145700 | 31598226285 | 3840 | 3840 | 3840 | 3835 | 437 |
| 245 | 20250123 | 145600 | 31596548365 | 3830 | 3815 | 3845 | 3815 | 5853 |
| 246 | 20250123 | 145500 | 31574084855 | 3815 | 3840 | 3845 | 3810 | 4867 |
| 247 | 20250123 | 145400 | 31555457870 | 3835 | 3840 | 3840 | 3825 | 1618 |
| 248 | 20250123 | 145300 | 31549249385 | 3830 | 3830 | 3830 | 3830 | 1537 |
| 249 | 20250123 | 145200 | 31543362675 | 3840 | 3825 | 3840 | 3825 | 542 |
| 250 | 20250123 | 145100 | 31541286970 | 3820 | 3815 | 3820 | 3805 | 6821 |
| 251 | 20250123 | 145000 | 31515294840 | 3820 | 3820 | 3820 | 3810 | 4249 |
| 252 | 20250123 | 144900 | 31499097660 | 3810 | 3825 | 3825 | 3810 | 8419 |
| 253 | 20250123 | 144800 | 31466966875 | 3830 | 3830 | 3840 | 3820 | 4176 |
| 254 | 20250123 | 144700 | 31451000830 | 3830 | 3835 | 3840 | 3830 | 631 |
| 255 | 20250123 | 144600 | 31448583030 | 3835 | 3840 | 3845 | 3825 | 2523 |
| 256 | 20250123 | 144500 | 31438900220 | 3840 | 3830 | 3840 | 3820 | 16120 |
| 257 | 20250123 | 144400 | 31377276245 | 3825 | 3835 | 3840 | 3825 | 1494 |
| 258 | 20250123 | 144300 | 31371548750 | 3840 | 3835 | 3845 | 3830 | 922 |
| 259 | 20250123 | 144200 | 31368011695 | 3835 | 3835 | 3840 | 3830 | 3831 |
| 260 | 20250123 | 144100 | 31353335070 | 3835 | 3840 | 3845 | 3835 | 3660 |
| 261 | 20250123 | 144000 | 31339294325 | 3845 | 3840 | 3845 | 3835 | 591 |
| 262 | 20250123 | 143900 | 31337024765 | 3840 | 3840 | 3850 | 3835 | 3826 |
| 263 | 20250123 | 143800 | 31322327645 | 3840 | 3835 | 3845 | 3835 | 1394 |
| 264 | 20250123 | 143700 | 31316979705 | 3835 | 3840 | 3850 | 3835 | 1367 |
| 265 | 20250123 | 143600 | 31311732740 | 3835 | 3840 | 3855 | 3835 | 2254 |
| 266 | 20250123 | 143500 | 31303078050 | 3840 | 3840 | 3850 | 3840 | 615 |
| 267 | 20250123 | 143400 | 31300716270 | 3840 | 3855 | 3855 | 3835 | 12703 |
| 268 | 20250123 | 143300 | 31251871000 | 3860 | 3860 | 3870 | 3855 | 5766 |
| 269 | 20250123 | 143200 | 31229641340 | 3860 | 3860 | 3860 | 3855 | 1283 |
| 270 | 20250123 | 143100 | 31224689965 | 3865 | 3865 | 3870 | 3865 | 1833 |
| 271 | 20250123 | 143000 | 31217602175 | 3865 | 3865 | 3870 | 3865 | 871 |
| 272 | 20250123 | 142900 | 31214235085 | 3860 | 3875 | 3875 | 3860 | 931 |
| 273 | 20250123 | 142800 | 31210638080 | 3870 | 3860 | 3875 | 3855 | 4516 |
| 274 | 20250123 | 142700 | 31193169525 | 3860 | 3850 | 3860 | 3850 | 1430 |
| 275 | 20250123 | 142600 | 31187661025 | 3845 | 3840 | 3850 | 3835 | 2084 |
| 276 | 20250123 | 142500 | 31179650550 | 3830 | 3845 | 3845 | 3830 | 3033 |
| 277 | 20250123 | 142400 | 31168014715 | 3850 | 3850 | 3855 | 3845 | 1540 |
| 278 | 20250123 | 142300 | 31162083440 | 3845 | 3850 | 3850 | 3840 | 4028 |
| 279 | 20250123 | 142200 | 31146604660 | 3845 | 3840 | 3845 | 3840 | 1903 |
| 280 | 20250123 | 142100 | 31139295270 | 3830 | 3830 | 3830 | 3830 | 1060 |
| 281 | 20250123 | 142000 | 31135235470 | 3845 | 3845 | 3845 | 3820 | 3090 |
| 282 | 20250123 | 141900 | 31123411535 | 3850 | 3845 | 3850 | 3825 | 8247 |
| 283 | 20250123 | 141800 | 31091817940 | 3845 | 3845 | 3845 | 3845 | 561 |
| 284 | 20250123 | 141700 | 31089660895 | 3860 | 3860 | 3860 | 3835 | 4513 |
| 285 | 20250123 | 141600 | 31072301990 | 3865 | 3855 | 3865 | 3855 | 1043 |
| 286 | 20250123 | 141500 | 31068275640 | 3860 | 3855 | 3860 | 3855 | 289 |
| 287 | 20250123 | 141400 | 31067160245 | 3855 | 3855 | 3855 | 3850 | 716 |
| 288 | 20250123 | 141300 | 31064400720 | 3855 | 3865 | 3870 | 3855 | 860 |
| 289 | 20250123 | 141200 | 31061082050 | 3870 | 3875 | 3875 | 3870 | 18 |
| 290 | 20250123 | 141100 | 31061012320 | 3880 | 3890 | 3890 | 3875 | 1463 |
| 291 | 20250123 | 141000 | 31055337110 | 3890 | 3865 | 3895 | 3865 | 3823 |
| 292 | 20250123 | 140900 | 31040489985 | 3895 | 3865 | 3895 | 3855 | 10258 |
| 293 | 20250123 | 140800 | 31000681395 | 3870 | 3865 | 3870 | 3865 | 562 |
| 294 | 20250123 | 140700 | 30998507085 | 3865 | 3860 | 3865 | 3845 | 9479 |
| 295 | 20250123 | 140600 | 30961973745 | 3850 | 3840 | 3870 | 3840 | 925 |
| 296 | 20250123 | 140500 | 30958414975 | 3855 | 3850 | 3855 | 3835 | 4881 |
| 297 | 20250123 | 140400 | 30939668940 | 3850 | 3855 | 3860 | 3850 | 1051 |
| 298 | 20250123 | 140300 | 30935622430 | 3855 | 3850 | 3860 | 3840 | 4656 |
| 299 | 20250123 | 140200 | 30917718625 | 3850 | 3850 | 3860 | 3850 | 2426 |
| 300 | 20250123 | 140100 | 30908370190 | 3850 | 3860 | 3860 | 3845 | 236 |
| 301 | 20250123 | 140000 | 30907461245 | 3865 | 3835 | 3865 | 3835 | 2783 |
| 302 | 20250123 | 135900 | 30896759095 | 3835 | 3840 | 3840 | 3830 | 3575 |
| 303 | 20250123 | 135800 | 30883050145 | 3840 | 3855 | 3855 | 3840 | 3107 |
| 304 | 20250123 | 135700 | 30871119190 | 3860 | 3850 | 3865 | 3840 | 5894 |
| 305 | 20250123 | 135600 | 30848477920 | 3850 | 3855 | 3855 | 3850 | 4492 |
| 306 | 20250123 | 135500 | 30831183660 | 3855 | 3870 | 3875 | 3855 | 5739 |
| 307 | 20250123 | 135400 | 30809035560 | 3850 | 3870 | 3870 | 3850 | 4866 |
| 308 | 20250123 | 135300 | 30790266560 | 3870 | 3870 | 3870 | 3870 | 1957 |
| 309 | 20250123 | 135200 | 30782692970 | 3875 | 3865 | 3880 | 3855 | 4391 |
| 310 | 20250123 | 135100 | 30765681155 | 3870 | 3835 | 3870 | 3835 | 1862 |
| 311 | 20250123 | 135000 | 30758496835 | 3835 | 3850 | 3850 | 3830 | 3983 |
| 312 | 20250123 | 134900 | 30743221290 | 3835 | 3840 | 3840 | 3835 | 8374 |
| 313 | 20250123 | 134800 | 30711088710 | 3840 | 3840 | 3845 | 3840 | 1795 |
| 314 | 20250123 | 134700 | 30704190830 | 3865 | 3855 | 3865 | 3845 | 12937 |
| 315 | 20250123 | 134600 | 30654365950 | 3855 | 3870 | 3870 | 3855 | 4365 |
| 316 | 20250123 | 134500 | 30637498050 | 3870 | 3885 | 3890 | 3870 | 3930 |
| 317 | 20250123 | 134400 | 30622265060 | 3885 | 3885 | 3885 | 3875 | 3605 |
| 318 | 20250123 | 134300 | 30608273240 | 3885 | 3890 | 3890 | 3885 | 3086 |
| 319 | 20250123 | 134200 | 30596273650 | 3890 | 3890 | 3905 | 3885 | 8175 |
| 320 | 20250123 | 134100 | 30564403760 | 3900 | 3900 | 3905 | 3880 | 16548 |
| 321 | 20250123 | 134000 | 30499936995 | 3905 | 3880 | 3905 | 3875 | 12693 |
| 322 | 20250123 | 133900 | 30450580190 | 3885 | 3875 | 3885 | 3875 | 3037 |
| 323 | 20250123 | 133800 | 30438801430 | 3880 | 3865 | 3880 | 3865 | 5012 |
| 324 | 20250123 | 133700 | 30419384230 | 3870 | 3875 | 3880 | 3865 | 5403 |
| 325 | 20250123 | 133600 | 30398460790 | 3875 | 3875 | 3890 | 3870 | 7459 |
| 326 | 20250123 | 133500 | 30369517315 | 3880 | 3875 | 3890 | 3875 | 6714 |
| 327 | 20250123 | 133400 | 30343444800 | 3885 | 3880 | 3890 | 3865 | 4758 |
| 328 | 20250123 | 133300 | 30324998355 | 3890 | 3860 | 3890 | 3855 | 5932 |
| 329 | 20250123 | 133200 | 30302015830 | 3875 | 3885 | 3895 | 3860 | 19978 |
| 330 | 20250123 | 133100 | 30224574380 | 3890 | 3865 | 3890 | 3865 | 8391 |
| 331 | 20250123 | 133000 | 30192026145 | 3880 | 3865 | 3885 | 3860 | 6871 |
| 332 | 20250123 | 132900 | 30165437465 | 3870 | 3855 | 3870 | 3855 | 1146 |
| 333 | 20250123 | 132800 | 30161014400 | 3865 | 3860 | 3875 | 3855 | 4157 |
| 334 | 20250123 | 132700 | 30144968790 | 3875 | 3860 | 3890 | 3860 | 11292 |
| 335 | 20250123 | 132600 | 30101258595 | 3870 | 3890 | 3920 | 3860 | 12349 |
| 336 | 20250123 | 132500 | 30053360190 | 3915 | 3835 | 3920 | 3835 | 24599 |
| 337 | 20250123 | 132400 | 29957724865 | 3830 | 3835 | 3835 | 3825 | 1613 |
| 338 | 20250123 | 132300 | 29951548250 | 3830 | 3835 | 3835 | 3820 | 7821 |
| 339 | 20250123 | 132200 | 29921632540 | 3835 | 3840 | 3845 | 3835 | 1670 |
| 340 | 20250123 | 132100 | 29915221250 | 3845 | 3845 | 3845 | 3840 | 2274 |
| 341 | 20250123 | 132000 | 29906482370 | 3850 | 3850 | 3850 | 3845 | 576 |
| 342 | 20250123 | 131900 | 29904264835 | 3840 | 3845 | 3850 | 3840 | 1251 |
| 343 | 20250123 | 131800 | 29899457095 | 3850 | 3835 | 3850 | 3835 | 1160 |
| 344 | 20250123 | 131700 | 29894993575 | 3835 | 3850 | 3850 | 3835 | 7140 |
| 345 | 20250123 | 131600 | 29867583785 | 3850 | 3875 | 3875 | 3850 | 11372 |
| 346 | 20250123 | 131500 | 29823675675 | 3865 | 3875 | 3875 | 3860 | 6315 |
| 347 | 20250123 | 131400 | 29799245350 | 3865 | 3870 | 3875 | 3830 | 21564 |
| 348 | 20250123 | 131300 | 29716109555 | 3860 | 3880 | 3895 | 3850 | 14082 |
| 349 | 20250123 | 131200 | 29661647240 | 3865 | 3825 | 3950 | 3820 | 29005 |
| 350 | 20250123 | 131100 | 29549185365 | 3825 | 3825 | 3835 | 3825 | 5884 |
| 351 | 20250123 | 131000 | 29526669190 | 3835 | 3835 | 3835 | 3820 | 8835 |
| 352 | 20250123 | 130900 | 29492871165 | 3835 | 3840 | 3845 | 3835 | 1973 |
| 353 | 20250123 | 130800 | 29485299690 | 3840 | 3850 | 3850 | 3825 | 8696 |
| 354 | 20250123 | 130700 | 29451963875 | 3855 | 3840 | 3855 | 3840 | 876 |
| 355 | 20250123 | 130600 | 29448590425 | 3840 | 3855 | 3855 | 3835 | 12056 |
| 356 | 20250123 | 130500 | 29402313105 | 3855 | 3855 | 3855 | 3845 | 1828 |
| 357 | 20250123 | 130400 | 29395271670 | 3850 | 3845 | 3855 | 3840 | 2738 |
| 358 | 20250123 | 130300 | 29384723725 | 3840 | 3855 | 3870 | 3840 | 2264 |
| 359 | 20250123 | 130200 | 29375999870 | 3870 | 3845 | 3870 | 3845 | 3763 |
| 360 | 20250123 | 130100 | 29361508125 | 3865 | 3865 | 3865 | 3840 | 13630 |
| 361 | 20250123 | 130000 | 29308943645 | 3870 | 3885 | 3885 | 3865 | 1241 |
| 362 | 20250123 | 125900 | 29304135990 | 3885 | 3870 | 3885 | 3870 | 3012 |
| 363 | 20250123 | 125800 | 29292473575 | 3870 | 3870 | 3880 | 3860 | 3681 |
| 364 | 20250123 | 125700 | 29278227420 | 3870 | 3880 | 3880 | 3855 | 6724 |
| 365 | 20250123 | 125600 | 29252252255 | 3890 | 3885 | 3890 | 3870 | 6135 |
| 366 | 20250123 | 125500 | 29228446170 | 3885 | 3875 | 3885 | 3870 | 3893 |
| 367 | 20250123 | 125400 | 29213357145 | 3875 | 3905 | 3905 | 3875 | 6672 |
| 368 | 20250123 | 125300 | 29187432510 | 3905 | 3900 | 3905 | 3885 | 3337 |
| 369 | 20250123 | 125200 | 29174446970 | 3900 | 3910 | 3910 | 3880 | 8831 |
| 370 | 20250123 | 125100 | 29140058835 | 3910 | 3925 | 3930 | 3910 | 16940 |
| 371 | 20250123 | 125000 | 29073645220 | 3925 | 3925 | 3950 | 3905 | 36961 |
| 372 | 20250123 | 124900 | 28928410510 | 3930 | 3860 | 3960 | 3860 | 40232 |
| 373 | 20250123 | 124800 | 28771136785 | 3860 | 3860 | 3860 | 3850 | 7100 |
| 374 | 20250123 | 124700 | 28743776530 | 3855 | 3865 | 3865 | 3850 | 7691 |
| 375 | 20250123 | 124600 | 28714120510 | 3865 | 3860 | 3870 | 3860 | 2784 |
| 376 | 20250123 | 124500 | 28703360660 | 3860 | 3860 | 3865 | 3855 | 5924 |
| 377 | 20250123 | 124400 | 28680485095 | 3855 | 3855 | 3860 | 3855 | 3265 |
| 378 | 20250123 | 124300 | 28667895680 | 3855 | 3870 | 3870 | 3845 | 13021 |
| 379 | 20250123 | 124200 | 28617673530 | 3870 | 3850 | 3870 | 3840 | 12485 |
| 380 | 20250123 | 124100 | 28569503330 | 3855 | 3835 | 3860 | 3835 | 6915 |
| 381 | 20250123 | 124000 | 28542867290 | 3835 | 3845 | 3860 | 3835 | 6808 |
| 382 | 20250123 | 123900 | 28516678620 | 3845 | 3835 | 3850 | 3830 | 4907 |
| 383 | 20250123 | 123800 | 28497835735 | 3820 | 3835 | 3835 | 3815 | 7959 |
| 384 | 20250123 | 123700 | 28467390770 | 3830 | 3835 | 3840 | 3830 | 2662 |
| 385 | 20250123 | 123600 | 28457186555 | 3835 | 3840 | 3845 | 3830 | 5073 |
| 386 | 20250123 | 123500 | 28437709345 | 3845 | 3820 | 3850 | 3820 | 3830 |
| 387 | 20250123 | 123400 | 28423012865 | 3820 | 3830 | 3835 | 3815 | 2499 |
| 388 | 20250123 | 123300 | 28413450565 | 3835 | 3810 | 3850 | 3805 | 7280 |
| 389 | 20250123 | 123200 | 28385652420 | 3810 | 3815 | 3820 | 3805 | 11533 |
| 390 | 20250123 | 123100 | 28341711750 | 3815 | 3810 | 3820 | 3810 | 16439 |
| 391 | 20250123 | 123000 | 28279064830 | 3810 | 3835 | 3840 | 3810 | 19553 |
| 392 | 20250123 | 122900 | 28204422515 | 3835 | 3855 | 3860 | 3825 | 25126 |
| 393 | 20250123 | 122800 | 28107892100 | 3855 | 3845 | 3855 | 3835 | 10095 |
| 394 | 20250123 | 122700 | 28069107825 | 3845 | 3840 | 3850 | 3830 | 6207 |
| 395 | 20250123 | 122600 | 28045277045 | 3840 | 3815 | 3845 | 3815 | 10573 |
| 396 | 20250123 | 122500 | 28004799105 | 3820 | 3825 | 3840 | 3815 | 9719 |
| 397 | 20250123 | 122400 | 27967632390 | 3825 | 3855 | 3855 | 3815 | 27903 |
| 398 | 20250123 | 122300 | 27860821785 | 3855 | 3840 | 3860 | 3830 | 29551 |
| 399 | 20250123 | 122200 | 27747249165 | 3845 | 3820 | 3850 | 3805 | 33940 |
| 400 | 20250123 | 122100 | 27617301995 | 3825 | 3865 | 3885 | 3820 | 50957 |
| 401 | 20250123 | 122000 | 27421182980 | 3860 | 3925 | 3935 | 3835 | 56008 |
| 402 | 20250123 | 121900 | 27203271445 | 3925 | 3930 | 3940 | 3920 | 6366 |
| 403 | 20250123 | 121800 | 27178257150 | 3930 | 3925 | 3935 | 3925 | 4624 |
| 404 | 20250123 | 121700 | 27160084015 | 3935 | 3945 | 3945 | 3920 | 6095 |
| 405 | 20250123 | 121600 | 27136113160 | 3950 | 3925 | 3955 | 3920 | 20812 |
| 406 | 20250123 | 121500 | 27054063445 | 3925 | 3935 | 3935 | 3920 | 7655 |
| 407 | 20250123 | 121400 | 27024016300 | 3935 | 3915 | 3935 | 3910 | 17578 |
| 408 | 20250123 | 121300 | 26955030600 | 3915 | 3940 | 3940 | 3910 | 36014 |
| 409 | 20250123 | 121200 | 26813755930 | 3940 | 3945 | 3955 | 3935 | 18211 |
| 410 | 20250123 | 121100 | 26741990465 | 3935 | 3980 | 3980 | 3915 | 75533 |
| 411 | 20250123 | 121000 | 26444435340 | 3980 | 3965 | 3995 | 3960 | 16150 |
| 412 | 20250123 | 120900 | 26380252025 | 3970 | 3995 | 4000 | 3960 | 49555 |
| 413 | 20250123 | 120800 | 26183469315 | 4000 | 4020 | 4025 | 3995 | 28639 |
| 414 | 20250123 | 120700 | 26068545380 | 4020 | 3995 | 4030 | 3995 | 41269 |
| 415 | 20250123 | 120600 | 25903249825 | 4000 | 3975 | 4010 | 3975 | 49119 |
| 416 | 20250123 | 120500 | 25707063630 | 3975 | 4025 | 4035 | 3970 | 123039 |
| 417 | 20250123 | 120400 | 25215140830 | 4020 | 4085 | 4095 | 4020 | 130594 |
| 418 | 20250123 | 120300 | 24686808505 | 4080 | 4105 | 4110 | 4070 | 116887 |
| 419 | 20250123 | 120200 | 24208783315 | 4105 | 4265 | 4280 | 4070 | 254611 |
| 420 | 20250123 | 120100 | 23145081640 | 4275 | 4240 | 4295 | 4225 | 178340 |
| 421 | 20250123 | 120000 | 22385265875 | 4240 | 4195 | 4240 | 4190 | 55300 |
| 422 | 20250123 | 115900 | 22151738835 | 4200 | 4230 | 4235 | 4160 | 85957 |
| 423 | 20250123 | 115800 | 21791180335 | 4235 | 4240 | 4245 | 4205 | 60963 |
| 424 | 20250123 | 115700 | 21533467500 | 4230 | 4240 | 4260 | 4215 | 69461 |
| 425 | 20250123 | 115600 | 21239066345 | 4245 | 4225 | 4250 | 4210 | 50773 |
| 426 | 20250123 | 115500 | 21024244495 | 4225 | 4240 | 4245 | 4200 | 81643 |
| 427 | 20250123 | 115400 | 20679359610 | 4245 | 4230 | 4255 | 4225 | 91433 |
| 428 | 20250123 | 115300 | 20291607135 | 4230 | 4210 | 4235 | 4205 | 83418 |
| 429 | 20250123 | 115200 | 19939605965 | 4210 | 4190 | 4220 | 4180 | 117384 |
| 430 | 20250123 | 115100 | 19446472970 | 4190 | 4130 | 4200 | 4125 | 88338 |
| 431 | 20250123 | 115000 | 19078049930 | 4130 | 4105 | 4130 | 4105 | 16185 |
| 432 | 20250123 | 114900 | 19011400900 | 4120 | 4125 | 4130 | 4095 | 20466 |
| 433 | 20250123 | 114800 | 18927115780 | 4130 | 4125 | 4135 | 4110 | 16345 |
| 434 | 20250123 | 114700 | 18859659435 | 4125 | 4130 | 4130 | 4105 | 16472 |
| 435 | 20250123 | 114600 | 18791778420 | 4115 | 4130 | 4145 | 4115 | 23760 |
| 436 | 20250123 | 114500 | 18693692345 | 4130 | 4145 | 4160 | 4100 | 63821 |
| 437 | 20250123 | 114400 | 18429654200 | 4130 | 4120 | 4145 | 4105 | 44290 |
| 438 | 20250123 | 114300 | 18246651615 | 4110 | 4085 | 4120 | 4070 | 35774 |
| 439 | 20250123 | 114200 | 18099870000 | 4070 | 4085 | 4100 | 4070 | 18279 |
| 440 | 20250123 | 114100 | 18025178515 | 4085 | 4090 | 4090 | 4065 | 18822 |
| 441 | 20250123 | 114000 | 17948350625 | 4080 | 4060 | 4100 | 4050 | 33860 |
| 442 | 20250123 | 113900 | 17810019255 | 4060 | 4045 | 4065 | 4035 | 19076 |
| 443 | 20250123 | 113800 | 17732804435 | 4045 | 4030 | 4070 | 4030 | 23434 |
| 444 | 20250123 | 113700 | 17638044895 | 4030 | 4060 | 4060 | 4020 | 22773 |
| 445 | 20250123 | 113600 | 17546020450 | 4055 | 4025 | 4075 | 4025 | 25024 |
| 446 | 20250123 | 113500 | 17444723305 | 4030 | 4075 | 4085 | 3985 | 64624 |
| 447 | 20250123 | 113400 | 17184424655 | 4085 | 4095 | 4100 | 4030 | 43741 |
| 448 | 20250123 | 113300 | 17006665455 | 4095 | 4105 | 4110 | 4090 | 17114 |
| 449 | 20250123 | 113200 | 16936464220 | 4100 | 4090 | 4110 | 4090 | 10221 |
| 450 | 20250123 | 113100 | 16894514445 | 4105 | 4110 | 4110 | 4075 | 40303 |
| 451 | 20250123 | 113000 | 16729724305 | 4110 | 4110 | 4120 | 4100 | 19625 |
| 452 | 20250123 | 112900 | 16649079220 | 4110 | 4115 | 4125 | 4110 | 18788 |
| 453 | 20250123 | 112800 | 16571775030 | 4115 | 4120 | 4125 | 4100 | 25475 |
| 454 | 20250123 | 112700 | 16466816385 | 4105 | 4125 | 4125 | 4105 | 22287 |
| 455 | 20250123 | 112600 | 16375044745 | 4125 | 4125 | 4130 | 4115 | 28437 |
| 456 | 20250123 | 112500 | 16257842010 | 4120 | 4095 | 4125 | 4085 | 18319 |
| 457 | 20250123 | 112400 | 16182626695 | 4100 | 4120 | 4125 | 4080 | 27352 |
| 458 | 20250123 | 112300 | 16070571105 | 4120 | 4130 | 4140 | 4110 | 16208 |
| 459 | 20250123 | 112200 | 16003766070 | 4130 | 4115 | 4140 | 4105 | 41632 |
| 460 | 20250123 | 112100 | 15832160300 | 4115 | 4100 | 4140 | 4095 | 35183 |
| 461 | 20250123 | 112000 | 15687261140 | 4105 | 4085 | 4110 | 4075 | 41181 |
| 462 | 20250123 | 111900 | 15518779005 | 4075 | 4050 | 4085 | 4050 | 14547 |
| 463 | 20250123 | 111800 | 15459513435 | 4050 | 4045 | 4075 | 4035 | 42683 |
| 464 | 20250123 | 111700 | 15286478410 | 4060 | 4090 | 4095 | 4030 | 36410 |
| 465 | 20250123 | 111600 | 15138572590 | 4090 | 4085 | 4095 | 4065 | 26072 |
| 466 | 20250123 | 111500 | 15032253180 | 4085 | 4115 | 4130 | 4085 | 22359 |
| 467 | 20250123 | 111400 | 14940282425 | 4115 | 4115 | 4120 | 4100 | 20755 |
| 468 | 20250123 | 111300 | 14854933890 | 4115 | 4075 | 4115 | 4070 | 29539 |
| 469 | 20250123 | 111200 | 14733977755 | 4085 | 4085 | 4110 | 4060 | 43472 |
| 470 | 20250123 | 111100 | 14556477885 | 4075 | 4070 | 4100 | 4060 | 25708 |
| 471 | 20250123 | 111000 | 14451597825 | 4065 | 4145 | 4155 | 4055 | 88607 |
| 472 | 20250123 | 110900 | 14087885520 | 4140 | 4120 | 4155 | 4100 | 42725 |
| 473 | 20250123 | 110800 | 13911659085 | 4125 | 4180 | 4180 | 4095 | 73152 |
| 474 | 20250123 | 110700 | 13609100075 | 4180 | 4170 | 4200 | 4145 | 96339 |
| 475 | 20250123 | 110600 | 13207283870 | 4170 | 4120 | 4170 | 4115 | 70076 |
| 476 | 20250123 | 110500 | 12916443310 | 4115 | 4160 | 4160 | 4105 | 63348 |
| 477 | 20250123 | 110400 | 12654953410 | 4160 | 4160 | 4190 | 4140 | 75606 |
| 478 | 20250123 | 110300 | 12340796380 | 4170 | 4190 | 4210 | 4130 | 131027 |
| 479 | 20250123 | 110200 | 11792121395 | 4180 | 4180 | 4195 | 4150 | 107988 |
| 480 | 20250123 | 110100 | 11341186940 | 4175 | 4130 | 4195 | 4130 | 144657 |
| 481 | 20250123 | 110000 | 10739992550 | 4135 | 4035 | 4160 | 4035 | 211766 |
| 482 | 20250123 | 105900 | 9870056445 | 4040 | 3970 | 4070 | 3970 | 69327 |
| 483 | 20250123 | 105800 | 9590613810 | 3975 | 3950 | 3990 | 3950 | 5682 |
| 484 | 20250123 | 105700 | 9568056270 | 3945 | 3990 | 3990 | 3940 | 11875 |
| 485 | 20250123 | 105600 | 9521055595 | 3985 | 3990 | 3995 | 3980 | 10941 |
| 486 | 20250123 | 105500 | 9477399285 | 3990 | 3960 | 3995 | 3950 | 16502 |
| 487 | 20250123 | 105400 | 9411811610 | 3950 | 3980 | 3980 | 3940 | 7580 |
| 488 | 20250123 | 105300 | 9381848540 | 3985 | 3950 | 3990 | 3940 | 20834 |
| 489 | 20250123 | 105200 | 9299189540 | 3950 | 3965 | 3975 | 3950 | 15302 |
| 490 | 20250123 | 105100 | 9238593495 | 3980 | 3920 | 3990 | 3910 | 38333 |
| 491 | 20250123 | 105000 | 9087634465 | 3925 | 3945 | 3955 | 3905 | 45706 |
| 492 | 20250123 | 104900 | 8908233220 | 3955 | 3975 | 3985 | 3945 | 27699 |
| 493 | 20250123 | 104800 | 8798497940 | 3970 | 3995 | 4005 | 3955 | 37781 |
| 494 | 20250123 | 104700 | 8648178920 | 4000 | 3960 | 4015 | 3955 | 63021 |
| 495 | 20250123 | 104600 | 8396536185 | 3960 | 3960 | 3990 | 3950 | 23417 |
| 496 | 20250123 | 104500 | 8303575045 | 3975 | 4015 | 4020 | 3945 | 28131 |
| 497 | 20250123 | 104400 | 8191962980 | 4015 | 3960 | 4015 | 3945 | 39116 |
| 498 | 20250123 | 104300 | 8036751955 | 3945 | 3980 | 4020 | 3940 | 70577 |
| 499 | 20250123 | 104200 | 7756153980 | 3985 | 4025 | 4030 | 3960 | 88342 |
| 500 | 20250123 | 104100 | 7403487015 | 4015 | 4075 | 4085 | 4015 | 74558 |
| 501 | 20250123 | 104000 | 7102175890 | 4055 | 4115 | 4130 | 4055 | 51309 |
| 502 | 20250123 | 103900 | 6892049050 | 4115 | 4095 | 4160 | 4075 | 74972 |
| 503 | 20250123 | 103800 | 6582676030 | 4080 | 4155 | 4170 | 4055 | 107951 |
| 504 | 20250123 | 103700 | 6139351455 | 4140 | 4170 | 4200 | 4125 | 91045 |
| 505 | 20250123 | 103600 | 5760007340 | 4155 | 4165 | 4245 | 4140 | 171806 |
| 506 | 20250123 | 103500 | 5039628535 | 4165 | 4045 | 4260 | 4025 | 250203 |
| 507 | 20250123 | 103400 | 3998949550 | 4045 | 4080 | 4110 | 4035 | 167559 |
| 508 | 20250123 | 103300 | 3316135305 | 3985 | 3985 | 3985 | 3985 | 0 |
| 509 | 20250123 | 103200 | 3316135305 | 3985 | 3970 | 3985 | 3970 | 29933 |
| 510 | 20250123 | 103100 | 3196929450 | 3970 | 3970 | 3985 | 3955 | 67823 |
| 511 | 20250123 | 103000 | 2927021705 | 3970 | 3925 | 3980 | 3900 | 55423 |
| 512 | 20250123 | 102900 | 2707781310 | 3930 | 3935 | 3945 | 3910 | 30853 |
| 513 | 20250123 | 102800 | 2586637450 | 3935 | 3945 | 3945 | 3925 | 18067 |
| 514 | 20250123 | 102700 | 2515495305 | 3940 | 3925 | 3955 | 3910 | 35918 |
| 515 | 20250123 | 102600 | 2374052390 | 3925 | 3900 | 3940 | 3900 | 21070 |
| 516 | 20250123 | 102500 | 2291523370 | 3885 | 3915 | 3915 | 3880 | 19175 |
| 517 | 20250123 | 102400 | 2216816175 | 3910 | 3940 | 3950 | 3905 | 14964 |
| 518 | 20250123 | 102300 | 2158144620 | 3945 | 3895 | 3950 | 3860 | 41291 |
| 519 | 20250123 | 102200 | 1996503630 | 3885 | 3935 | 3935 | 3860 | 32893 |
| 520 | 20250123 | 102100 | 1868675835 | 3930 | 3815 | 3980 | 3805 | 113121 |
| 521 | 20250123 | 102000 | 1426785275 | 3815 | 3875 | 3940 | 3780 | 103861 |
| 522 | 20250123 | 101900 | 1025942560 | 3870 | 3800 | 3900 | 3765 | 62777 |
| 523 | 20250123 | 101800 | 785567855 | 3800 | 3835 | 3850 | 3785 | 27650 |
| 524 | 20250123 | 101700 | 680367450 | 3835 | 3745 | 3865 | 3745 | 56111 |
| 525 | 20250123 | 101600 | 466940035 | 3755 | 3705 | 3755 | 3705 | 9109 |
| 526 | 20250123 | 101500 | 432926660 | 3700 | 3720 | 3720 | 3700 | 3458 |
| 527 | 20250123 | 101400 | 420097005 | 3715 | 3725 | 3750 | 3715 | 9851 |
| 528 | 20250123 | 101300 | 383304245 | 3725 | 3680 | 3755 | 3680 | 27375 |
| 529 | 20250123 | 101200 | 281463105 | 3675 | 3630 | 3700 | 3620 | 13992 |
| 530 | 20250123 | 101100 | 230182455 | 3615 | 3610 | 3630 | 3610 | 446 |
| 531 | 20250123 | 101000 | 228571005 | 3630 | 3610 | 3630 | 3610 | 324 |
| 532 | 20250123 | 100900 | 227395285 | 3610 | 3635 | 3640 | 3610 | 1699 |
| 533 | 20250123 | 100800 | 221227960 | 3640 | 3615 | 3640 | 3615 | 1816 |
| 534 | 20250123 | 100700 | 214651440 | 3610 | 3590 | 3620 | 3590 | 5834 |
| 535 | 20250123 | 100600 | 193598870 | 3585 | 3570 | 3605 | 3570 | 3619 |
| 536 | 20250123 | 100500 | 180621820 | 3555 | 3555 | 3555 | 3555 | 94 |
| 537 | 20250123 | 100400 | 180287650 | 3570 | 3560 | 3570 | 3560 | 51 |
| 538 | 20250123 | 100300 | 180106080 | 3560 | 3560 | 3560 | 3560 | 534 |
| 539 | 20250123 | 100200 | 178205040 | 3545 | 3545 | 3545 | 3545 | 50 |
| 540 | 20250123 | 100100 | 178027790 | 3555 | 3555 | 3555 | 3555 | 0 |
| 541 | 20250123 | 100000 | 178027790 | 3555 | 3560 | 3560 | 3555 | 490 |
| 542 | 20250123 | 095900 | 176284940 | 3565 | 3570 | 3570 | 3565 | 380 |
| 543 | 20250123 | 095800 | 174929340 | 3555 | 3555 | 3555 | 3555 | 0 |
| 544 | 20250123 | 095700 | 174929340 | 3555 | 3570 | 3570 | 3545 | 20565 |
| 545 | 20250123 | 095600 | 101731905 | 3585 | 3575 | 3585 | 3575 | 200 |
| 546 | 20250123 | 095500 | 101016395 | 3575 | 3580 | 3580 | 3575 | 4113 |
| 547 | 20250123 | 095400 | 86312405 | 3590 | 3590 | 3590 | 3590 | 0 |
| 548 | 20250123 | 095300 | 86312405 | 3590 | 3590 | 3590 | 3590 | 1 |
| 549 | 20250123 | 095200 | 86308815 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 550 | 20250123 | 095100 | 82728815 | 3590 | 3590 | 3590 | 3590 | 187 |
| 551 | 20250123 | 095000 | 82057485 | 3580 | 3580 | 3580 | 3580 | 801 |
| 552 | 20250123 | 094900 | 79189905 | 3590 | 3590 | 3590 | 3590 | 2 |
| 553 | 20250123 | 094800 | 79182725 | 3595 | 3595 | 3595 | 3595 | 10 |
| 554 | 20250123 | 094700 | 79146775 | 3580 | 3580 | 3580 | 3580 | 1 |
| 555 | 20250123 | 094600 | 79143195 | 3575 | 3580 | 3580 | 3575 | 1300 |
| 556 | 20250123 | 094500 | 74495690 | 3575 | 3600 | 3600 | 3575 | 861 |
| 557 | 20250123 | 094400 | 71414165 | 3600 | 3600 | 3600 | 3590 | 4 |
| 558 | 20250123 | 094300 | 71399785 | 3600 | 3600 | 3600 | 3590 | 206 |
| 559 | 20250123 | 094200 | 70658395 | 3590 | 3600 | 3600 | 3590 | 101 |
| 560 | 20250123 | 094100 | 70294805 | 3600 | 3590 | 3600 | 3590 | 128 |
| 561 | 20250123 | 094000 | 69834395 | 3605 | 3605 | 3605 | 3605 | 0 |
| 562 | 20250123 | 093900 | 69834395 | 3605 | 3605 | 3605 | 3605 | 0 |
| 563 | 20250123 | 093800 | 69834395 | 3605 | 3605 | 3605 | 3605 | 0 |
| 564 | 20250123 | 093700 | 69834395 | 3605 | 3585 | 3605 | 3575 | 250 |
| 565 | 20250123 | 093600 | 68939480 | 3580 | 3580 | 3580 | 3580 | 0 |
| 566 | 20250123 | 093500 | 68939480 | 3580 | 3600 | 3600 | 3580 | 148 |
| 567 | 20250123 | 093400 | 68406855 | 3610 | 3610 | 3610 | 3610 | 0 |
| 568 | 20250123 | 093300 | 68406855 | 3610 | 3575 | 3610 | 3570 | 75 |
| 569 | 20250123 | 093200 | 68137730 | 3585 | 3575 | 3585 | 3575 | 321 |
| 570 | 20250123 | 093100 | 66989715 | 3570 | 3570 | 3570 | 3570 | 100 |
| 571 | 20250123 | 093000 | 66632715 | 3575 | 3575 | 3575 | 3575 | 15 |
| 572 | 20250123 | 092900 | 66579090 | 3560 | 3585 | 3585 | 3560 | 5120 |
| 573 | 20250123 | 092800 | 48280180 | 3590 | 3610 | 3610 | 3590 | 556 |
| 574 | 20250123 | 092700 | 46277960 | 3610 | 3610 | 3610 | 3610 | 0 |
| 575 | 20250123 | 092600 | 46277960 | 3610 | 3585 | 3610 | 3585 | 194 |
| 576 | 20250123 | 092500 | 45577645 | 3605 | 3605 | 3605 | 3605 | 111 |
| 577 | 20250123 | 092400 | 45177490 | 3600 | 3600 | 3600 | 3600 | 115 |
| 578 | 20250123 | 092300 | 44763490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 579 | 20250123 | 092200 | 44763490 | 3605 | 3600 | 3605 | 3600 | 196 |
| 580 | 20250123 | 092100 | 44057160 | 3605 | 3595 | 3605 | 3595 | 104 |
| 581 | 20250123 | 092000 | 43683270 | 3595 | 3580 | 3595 | 3580 | 201 |
| 582 | 20250123 | 091900 | 42963675 | 3595 | 3580 | 3595 | 3580 | 165 |
| 583 | 20250123 | 091800 | 42370770 | 3580 | 3585 | 3595 | 3580 | 1286 |
| 584 | 20250123 | 091700 | 37765870 | 3605 | 3605 | 3605 | 3605 | 0 |
| 585 | 20250123 | 091600 | 37765870 | 3605 | 3575 | 3605 | 3575 | 1485 |
| 586 | 20250123 | 091500 | 32450450 | 3575 | 3580 | 3580 | 3575 | 491 |
| 587 | 20250123 | 091400 | 30693170 | 3580 | 3580 | 3580 | 3580 | 100 |
| 588 | 20250123 | 091300 | 30335170 | 3580 | 3590 | 3615 | 3580 | 1973 |
| 589 | 20250123 | 091200 | 23259425 | 3590 | 3580 | 3590 | 3580 | 279 |
| 590 | 20250123 | 091100 | 22259305 | 3580 | 3585 | 3590 | 3580 | 273 |
| 591 | 20250123 | 091000 | 21279660 | 3590 | 3600 | 3600 | 3590 | 1392 |
| 592 | 20250123 | 090900 | 16274690 | 3620 | 3605 | 3620 | 3600 | 724 |
| 593 | 20250123 | 090800 | 13665985 | 3605 | 3605 | 3605 | 3605 | 0 |
| 594 | 20250123 | 090700 | 13665985 | 3605 | 3620 | 3630 | 3605 | 400 |
| 595 | 20250123 | 090600 | 12220400 | 3615 | 3620 | 3620 | 3615 | 469 |
| 596 | 20250123 | 090500 | 10523690 | 3625 | 3630 | 3630 | 3625 | 643 |
| 597 | 20250123 | 090400 | 8191835 | 3630 | 3630 | 3630 | 3630 | 30 |
| 598 | 20250123 | 090300 | 8082935 | 3630 | 3650 | 3650 | 3630 | 572 |
| 599 | 20250123 | 090200 | 6006375 | 3630 | 3645 | 3645 | 3630 | 1034 |
| 600 | 20250123 | 090100 | 2241090 | 3640 | 3630 | 3655 | 3630 | 424 |
| 601 | 20250123 | 090000 | 696000 | 3625 | 3625 | 3625 | 3625 | 192 |