31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 3 | 20240416 | 185300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240416 | 185200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240416 | 185100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240416 | 185000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240416 | 184900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240416 | 184800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240416 | 184700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240416 | 184600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240416 | 184500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240416 | 184400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240416 | 184300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240416 | 184200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240416 | 184100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240416 | 184000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240416 | 183900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240416 | 183800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240416 | 183700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240416 | 183600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240416 | 183500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240416 | 183400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240416 | 183300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240416 | 183200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240416 | 183100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240416 | 183000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240416 | 182900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240416 | 182800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240416 | 182700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240416 | 182600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240416 | 182500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240416 | 182400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 33 | 20240416 | 182300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240416 | 182200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240416 | 182100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240416 | 182000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240416 | 181900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240416 | 181800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240416 | 181700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240416 | 181600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240416 | 181500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240416 | 181400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240416 | 181300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240416 | 181200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240416 | 181100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240416 | 181000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240416 | 180900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240416 | 180800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240416 | 180700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240416 | 180600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240416 | 180500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240416 | 180400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240416 | 180300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240416 | 180200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240416 | 180100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240416 | 180000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240416 | 175900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240416 | 175800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240416 | 175700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240416 | 175600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240416 | 175500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240416 | 175400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 63 | 20240416 | 175300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240416 | 175200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240416 | 175100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240416 | 175000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240416 | 174900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240416 | 174800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240416 | 174700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240416 | 174600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240416 | 174500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240416 | 174400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240416 | 174300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240416 | 174200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240416 | 174100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240416 | 174000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240416 | 173900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240416 | 173800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240416 | 173700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240416 | 173600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240416 | 173500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240416 | 173400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240416 | 173300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240416 | 173200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240416 | 173100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240416 | 173000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240416 | 172900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240416 | 172800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240416 | 172700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240416 | 172600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240416 | 172500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240416 | 172400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 93 | 20240416 | 172300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240416 | 172200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240416 | 172100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240416 | 172000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240416 | 171900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240416 | 171800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240416 | 171700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240416 | 171600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240416 | 171500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240416 | 171400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240416 | 171300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240416 | 171200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240416 | 171100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240416 | 171000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240416 | 170900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240416 | 170800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240416 | 170700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240416 | 170600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240416 | 170500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240416 | 170400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240416 | 170300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240416 | 170200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240416 | 170100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240416 | 170000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240416 | 165900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240416 | 165800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240416 | 165700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240416 | 165600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240416 | 165500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240416 | 165400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 123 | 20240416 | 165300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240416 | 165200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240416 | 165100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240416 | 165000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240416 | 164900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240416 | 164800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240416 | 164700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240416 | 164600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240416 | 164500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240416 | 164400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240416 | 164300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240416 | 164200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240416 | 164100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240416 | 164000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240416 | 163900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240416 | 163800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240416 | 163700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240416 | 163600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240416 | 163500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240416 | 163400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240416 | 163300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240416 | 163200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240416 | 163100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240416 | 163000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240416 | 162900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240416 | 162800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240416 | 162700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240416 | 162600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240416 | 162500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240416 | 162400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 153 | 20240416 | 162300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240416 | 162200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240416 | 162100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240416 | 162000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240416 | 161900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240416 | 161800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240416 | 161700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240416 | 161600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240416 | 161500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240416 | 161400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240416 | 161300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240416 | 161200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240416 | 161100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240416 | 161000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240416 | 160900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240416 | 160800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240416 | 160700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240416 | 160600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240416 | 160500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240416 | 160400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240416 | 160300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240416 | 160200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240416 | 160100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240416 | 160000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240416 | 155900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240416 | 155800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240416 | 155700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240416 | 155600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240416 | 155500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240416 | 155400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 183 | 20240416 | 155300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240416 | 155200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240416 | 155100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240416 | 155000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240416 | 154900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240416 | 154800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240416 | 154700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240416 | 154600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240416 | 154500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240416 | 154400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240416 | 154300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240416 | 154200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240416 | 154100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240416 | 154000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240416 | 153900 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240416 | 153800 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240416 | 153700 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240416 | 153600 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240416 | 153500 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240416 | 153400 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240416 | 153300 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240416 | 153200 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240416 | 153100 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240416 | 153000 | 2205310110 | 12220 | 12220 | 12220 | 12220 | 5148 |
| 207 | 20240416 | 152900 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240416 | 152800 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240416 | 152700 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240416 | 152600 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240416 | 152500 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240416 | 152400 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 213 | 20240416 | 152300 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240416 | 152200 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240416 | 152100 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240416 | 152000 | 2142401550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240416 | 151900 | 2142401550 | 12230 | 12230 | 12240 | 12230 | 128 |
| 218 | 20240416 | 151800 | 2140835680 | 12240 | 12240 | 12240 | 12230 | 37 |
| 219 | 20240416 | 151700 | 2140382930 | 12230 | 12230 | 12240 | 12230 | 163 |
| 220 | 20240416 | 151600 | 2138389160 | 12230 | 12240 | 12240 | 12230 | 219 |
| 221 | 20240416 | 151500 | 2135710530 | 12230 | 12230 | 12250 | 12230 | 179 |
| 222 | 20240416 | 151400 | 2133521320 | 12230 | 12250 | 12250 | 12230 | 295 |
| 223 | 20240416 | 151300 | 2129910650 | 12240 | 12220 | 12240 | 12220 | 295 |
| 224 | 20240416 | 151200 | 2126301640 | 12220 | 12220 | 12240 | 12220 | 316 |
| 225 | 20240416 | 151100 | 2122439160 | 12240 | 12240 | 12250 | 12220 | 1372 |
| 226 | 20240416 | 151000 | 2105658170 | 12240 | 12240 | 12240 | 12230 | 1006 |
| 227 | 20240416 | 150900 | 2093352010 | 12240 | 12230 | 12250 | 12230 | 504 |
| 228 | 20240416 | 150800 | 2087182710 | 12230 | 12230 | 12230 | 12230 | 428 |
| 229 | 20240416 | 150700 | 2081948270 | 12230 | 12230 | 12240 | 12230 | 259 |
| 230 | 20240416 | 150600 | 2078779970 | 12230 | 12240 | 12240 | 12230 | 1298 |
| 231 | 20240416 | 150500 | 2062895420 | 12240 | 12240 | 12240 | 12240 | 235 |
| 232 | 20240416 | 150400 | 2060019020 | 12240 | 12250 | 12250 | 12240 | 200 |
| 233 | 20240416 | 150300 | 2057571000 | 12250 | 12240 | 12250 | 12240 | 104 |
| 234 | 20240416 | 150200 | 2056297610 | 12240 | 12250 | 12260 | 12240 | 1281 |
| 235 | 20240416 | 150100 | 2040617440 | 12240 | 12240 | 12250 | 12240 | 234 |
| 236 | 20240416 | 150000 | 2037752130 | 12240 | 12260 | 12260 | 12240 | 324 |
| 237 | 20240416 | 145900 | 2033785320 | 12250 | 12260 | 12260 | 12250 | 244 |
| 238 | 20240416 | 145800 | 2030796170 | 12250 | 12250 | 12250 | 12250 | 318 |
| 239 | 20240416 | 145700 | 2026900670 | 12250 | 12260 | 12260 | 12250 | 335 |
| 240 | 20240416 | 145600 | 2022796710 | 12250 | 12260 | 12260 | 12250 | 185 |
| 241 | 20240416 | 145500 | 2020530360 | 12260 | 12250 | 12260 | 12250 | 300 |
| 242 | 20240416 | 145400 | 2016855150 | 12250 | 12260 | 12260 | 12250 | 538 |
| 243 | 20240416 | 145300 | 2010264610 | 12260 | 12250 | 12260 | 12250 | 124 |
| 244 | 20240416 | 145200 | 2008745520 | 12250 | 12250 | 12260 | 12250 | 174 |
| 245 | 20240416 | 145100 | 2006614010 | 12260 | 12250 | 12260 | 12250 | 201 |
| 246 | 20240416 | 145000 | 2004150900 | 12250 | 12250 | 12260 | 12250 | 121 |
| 247 | 20240416 | 144900 | 2002668600 | 12250 | 12250 | 12260 | 12250 | 341 |
| 248 | 20240416 | 144800 | 1998490320 | 12250 | 12250 | 12250 | 12240 | 302 |
| 249 | 20240416 | 144700 | 1994792190 | 12240 | 12240 | 12250 | 12240 | 212 |
| 250 | 20240416 | 144600 | 1992197080 | 12250 | 12250 | 12250 | 12250 | 77 |
| 251 | 20240416 | 144500 | 1991253830 | 12250 | 12250 | 12260 | 12250 | 121 |
| 252 | 20240416 | 144400 | 1989771570 | 12250 | 12250 | 12250 | 12250 | 173 |
| 253 | 20240416 | 144300 | 1987652320 | 12250 | 12270 | 12270 | 12250 | 386 |
| 254 | 20240416 | 144200 | 1982919700 | 12270 | 12270 | 12280 | 12270 | 224 |
| 255 | 20240416 | 144100 | 1980170220 | 12280 | 12280 | 12280 | 12280 | 4 |
| 256 | 20240416 | 144000 | 1980121100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240416 | 143900 | 1980121100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240416 | 143800 | 1980121100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240416 | 143700 | 1980121100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240416 | 143600 | 1980121100 | 12280 | 12270 | 12290 | 12270 | 101 |
| 261 | 20240416 | 143500 | 1978881330 | 12270 | 12270 | 12270 | 12270 | 1 |
| 262 | 20240416 | 143400 | 1978869060 | 12260 | 12260 | 12260 | 12260 | 21 |
| 263 | 20240416 | 143300 | 1978611600 | 12260 | 12260 | 12260 | 12260 | 6 |
| 264 | 20240416 | 143200 | 1978538040 | 12260 | 12270 | 12270 | 12260 | 130 |
| 265 | 20240416 | 143100 | 1976944230 | 12270 | 12270 | 12270 | 12270 | 6 |
| 266 | 20240416 | 143000 | 1976870610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240416 | 142900 | 1976870610 | 12270 | 12270 | 12270 | 12270 | 50 |
| 268 | 20240416 | 142800 | 1976257110 | 12260 | 12260 | 12260 | 12260 | 74 |
| 269 | 20240416 | 142700 | 1975349870 | 12250 | 12250 | 12250 | 12250 | 51 |
| 270 | 20240416 | 142600 | 1974725120 | 12250 | 12250 | 12250 | 12250 | 42 |
| 271 | 20240416 | 142500 | 1974210620 | 12250 | 12250 | 12250 | 12250 | 70 |
| 272 | 20240416 | 142400 | 1973353120 | 12250 | 12250 | 12250 | 12250 | 0 |
| 273 | 20240416 | 142300 | 1973353120 | 12250 | 12240 | 12250 | 12240 | 11 |
| 274 | 20240416 | 142200 | 1973218470 | 12230 | 12230 | 12240 | 12230 | 330 |
| 275 | 20240416 | 142100 | 1969182370 | 12230 | 12250 | 12250 | 12230 | 267 |
| 276 | 20240416 | 142000 | 1965912400 | 12250 | 12240 | 12250 | 12240 | 803 |
| 277 | 20240416 | 141900 | 1956076650 | 12250 | 12250 | 12260 | 12250 | 269 |
| 278 | 20240416 | 141800 | 1952780220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240416 | 141700 | 1952780220 | 12260 | 12250 | 12260 | 12250 | 500 |
| 280 | 20240416 | 141600 | 1946651850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240416 | 141500 | 1946651850 | 12250 | 12250 | 12250 | 12250 | 15 |
| 282 | 20240416 | 141400 | 1946468100 | 12260 | 12250 | 12260 | 12250 | 67 |
| 283 | 20240416 | 141300 | 1945647340 | 12250 | 12240 | 12250 | 12230 | 604 |
| 284 | 20240416 | 141200 | 1938255410 | 12240 | 12230 | 12240 | 12220 | 1338 |
| 285 | 20240416 | 141100 | 1921900060 | 12230 | 12280 | 12280 | 12230 | 6938 |
| 286 | 20240416 | 141000 | 1836919670 | 12270 | 12270 | 12270 | 12270 | 109 |
| 287 | 20240416 | 140900 | 1835582240 | 12280 | 12270 | 12280 | 12270 | 34 |
| 288 | 20240416 | 140800 | 1835165020 | 12280 | 12270 | 12280 | 12270 | 6 |
| 289 | 20240416 | 140700 | 1835091390 | 12260 | 12260 | 12260 | 12260 | 36 |
| 290 | 20240416 | 140600 | 1834650030 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240416 | 140500 | 1834650030 | 12270 | 12270 | 12270 | 12270 | 2 |
| 292 | 20240416 | 140400 | 1834625490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240416 | 140300 | 1834625490 | 12280 | 12270 | 12280 | 12260 | 2786 |
| 294 | 20240416 | 140200 | 1800458980 | 12260 | 12280 | 12290 | 12260 | 4295 |
| 295 | 20240416 | 140100 | 1747760040 | 12280 | 12280 | 12280 | 12280 | 46 |
| 296 | 20240416 | 140000 | 1747195160 | 12270 | 12290 | 12290 | 12270 | 8600 |
| 297 | 20240416 | 135900 | 1641610110 | 12300 | 12300 | 12300 | 12300 | 504 |
| 298 | 20240416 | 135800 | 1635410910 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240416 | 135700 | 1635410910 | 12300 | 12300 | 12300 | 12300 | 510 |
| 300 | 20240416 | 135600 | 1629137910 | 12300 | 12300 | 12300 | 12300 | 86 |
| 301 | 20240416 | 135500 | 1628080110 | 12320 | 12320 | 12340 | 12320 | 304 |
| 302 | 20240416 | 135400 | 1624334810 | 12340 | 12340 | 12340 | 12340 | 0 |
| 303 | 20240416 | 135300 | 1624334810 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240416 | 135200 | 1624334810 | 12340 | 12340 | 12340 | 12340 | 3 |
| 305 | 20240416 | 135100 | 1624297790 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240416 | 135000 | 1624297790 | 12340 | 12340 | 12340 | 12340 | 1 |
| 307 | 20240416 | 134900 | 1624285450 | 12340 | 12330 | 12340 | 12330 | 233 |
| 308 | 20240416 | 134800 | 1621412550 | 12330 | 12320 | 12330 | 12320 | 173 |
| 309 | 20240416 | 134700 | 1619280160 | 12310 | 12310 | 12310 | 12310 | 137 |
| 310 | 20240416 | 134600 | 1617593690 | 12290 | 12290 | 12290 | 12290 | 4 |
| 311 | 20240416 | 134500 | 1617544530 | 12300 | 12300 | 12300 | 12300 | 25 |
| 312 | 20240416 | 134400 | 1617237030 | 12300 | 12300 | 12300 | 12300 | 25 |
| 313 | 20240416 | 134300 | 1616929530 | 12300 | 12300 | 12300 | 12300 | 40 |
| 314 | 20240416 | 134200 | 1616437530 | 12300 | 12280 | 12300 | 12280 | 256 |
| 315 | 20240416 | 134100 | 1613288830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20240416 | 134000 | 1613288830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20240416 | 133900 | 1613288830 | 12280 | 12290 | 12290 | 12280 | 587 |
| 318 | 20240416 | 133800 | 1606076880 | 12300 | 12310 | 12310 | 12300 | 83 |
| 319 | 20240416 | 133700 | 1605055850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20240416 | 133600 | 1605055850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20240416 | 133500 | 1605055850 | 12310 | 12300 | 12310 | 12300 | 1001 |
| 322 | 20240416 | 133400 | 1592738470 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240416 | 133300 | 1592738470 | 12300 | 12290 | 12300 | 12290 | 123 |
| 324 | 20240416 | 133200 | 1591226750 | 12300 | 12330 | 12330 | 12300 | 1974 |
| 325 | 20240416 | 133100 | 1566936840 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20240416 | 133000 | 1566936840 | 12340 | 12340 | 12340 | 12340 | 1 |
| 327 | 20240416 | 132900 | 1566924500 | 12330 | 12330 | 12330 | 12330 | 32 |
| 328 | 20240416 | 132800 | 1566529940 | 12330 | 12330 | 12330 | 12330 | 9 |
| 329 | 20240416 | 132700 | 1566418970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20240416 | 132600 | 1566418970 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20240416 | 132500 | 1566418970 | 12340 | 12340 | 12340 | 12340 | 135 |
| 332 | 20240416 | 132400 | 1564753070 | 12350 | 12340 | 12350 | 12340 | 8 |
| 333 | 20240416 | 132300 | 1564654340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240416 | 132200 | 1564654340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240416 | 132100 | 1564654340 | 12350 | 12350 | 12350 | 12350 | 2 |
| 336 | 20240416 | 132000 | 1564629640 | 12340 | 12330 | 12340 | 12330 | 133 |
| 337 | 20240416 | 131900 | 1562989160 | 12330 | 12330 | 12330 | 12330 | 248 |
| 338 | 20240416 | 131800 | 1559931320 | 12340 | 12340 | 12340 | 12340 | 163 |
| 339 | 20240416 | 131700 | 1557919900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20240416 | 131600 | 1557919900 | 12340 | 12340 | 12340 | 12340 | 1 |
| 341 | 20240416 | 131500 | 1557907560 | 12350 | 12360 | 12360 | 12350 | 163 |
| 342 | 20240416 | 131400 | 1555893830 | 12360 | 12360 | 12360 | 12360 | 0 |
| 343 | 20240416 | 131300 | 1555893830 | 12360 | 12360 | 12360 | 12360 | 0 |
| 344 | 20240416 | 131200 | 1555893830 | 12360 | 12360 | 12360 | 12360 | 0 |
| 345 | 20240416 | 131100 | 1555893830 | 12360 | 12360 | 12360 | 12360 | 18 |
| 346 | 20240416 | 131000 | 1555671350 | 12370 | 12370 | 12370 | 12350 | 366 |
| 347 | 20240416 | 130900 | 1551149720 | 12370 | 12370 | 12370 | 12370 | 1 |
| 348 | 20240416 | 130800 | 1551137350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 349 | 20240416 | 130700 | 1551137350 | 12370 | 12370 | 12370 | 12370 | 3 |
| 350 | 20240416 | 130600 | 1551100240 | 12370 | 12370 | 12370 | 12370 | 0 |
| 351 | 20240416 | 130500 | 1551100240 | 12370 | 12380 | 12380 | 12370 | 5 |
| 352 | 20240416 | 130400 | 1551038370 | 12370 | 12370 | 12370 | 12370 | 577 |
| 353 | 20240416 | 130300 | 1543900880 | 12360 | 12370 | 12370 | 12360 | 127 |
| 354 | 20240416 | 130200 | 1542331150 | 12360 | 12360 | 12360 | 12360 | 27 |
| 355 | 20240416 | 130100 | 1541997430 | 12350 | 12350 | 12360 | 12350 | 625 |
| 356 | 20240416 | 130000 | 1534272680 | 12340 | 12340 | 12340 | 12340 | 4 |
| 357 | 20240416 | 125900 | 1534223320 | 12340 | 12350 | 12350 | 12340 | 63 |
| 358 | 20240416 | 125800 | 1533445320 | 12350 | 12350 | 12350 | 12330 | 5 |
| 359 | 20240416 | 125700 | 1533383630 | 12330 | 12350 | 12350 | 12330 | 141 |
| 360 | 20240416 | 125600 | 1531642340 | 12330 | 12340 | 12340 | 12330 | 94 |
| 361 | 20240416 | 125500 | 1530482470 | 12340 | 12330 | 12340 | 12330 | 2 |
| 362 | 20240416 | 125400 | 1530457800 | 12330 | 12330 | 12330 | 12330 | 0 |
| 363 | 20240416 | 125300 | 1530457800 | 12330 | 12330 | 12340 | 12330 | 21 |
| 364 | 20240416 | 125200 | 1530198760 | 12330 | 12330 | 12330 | 12330 | 1 |
| 365 | 20240416 | 125100 | 1530186430 | 12330 | 12340 | 12340 | 12330 | 12 |
| 366 | 20240416 | 125000 | 1530038440 | 12340 | 12340 | 12340 | 12340 | 2 |
| 367 | 20240416 | 124900 | 1530013760 | 12330 | 12330 | 12330 | 12330 | 9 |
| 368 | 20240416 | 124800 | 1529902790 | 12340 | 12330 | 12340 | 12330 | 405 |
| 369 | 20240416 | 124700 | 1524906140 | 12320 | 12320 | 12320 | 12320 | 386 |
| 370 | 20240416 | 124600 | 1520150620 | 12320 | 12320 | 12320 | 12320 | 570 |
| 371 | 20240416 | 124500 | 1513128220 | 12310 | 12310 | 12320 | 12310 | 324 |
| 372 | 20240416 | 124400 | 1509139280 | 12310 | 12310 | 12310 | 12310 | 0 |
| 373 | 20240416 | 124300 | 1509139280 | 12310 | 12310 | 12310 | 12310 | 9 |
| 374 | 20240416 | 124200 | 1509028490 | 12310 | 12320 | 12320 | 12310 | 14 |
| 375 | 20240416 | 124100 | 1508856020 | 12320 | 12320 | 12320 | 12310 | 23 |
| 376 | 20240416 | 124000 | 1508572670 | 12320 | 12320 | 12320 | 12320 | 11 |
| 377 | 20240416 | 123900 | 1508437150 | 12310 | 12320 | 12320 | 12310 | 8 |
| 378 | 20240416 | 123800 | 1508338600 | 12310 | 12300 | 12310 | 12300 | 102 |
| 379 | 20240416 | 123700 | 1507082990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 380 | 20240416 | 123600 | 1507082990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 381 | 20240416 | 123500 | 1507082990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 382 | 20240416 | 123400 | 1507082990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 383 | 20240416 | 123300 | 1507082990 | 12310 | 12310 | 12310 | 12310 | 20 |
| 384 | 20240416 | 123200 | 1506836790 | 12310 | 12310 | 12310 | 12300 | 126 |
| 385 | 20240416 | 123100 | 1505286500 | 12310 | 12310 | 12310 | 12310 | 21 |
| 386 | 20240416 | 123000 | 1505027990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 387 | 20240416 | 122900 | 1505027990 | 12320 | 12320 | 12320 | 12320 | 50 |
| 388 | 20240416 | 122800 | 1504411990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 389 | 20240416 | 122700 | 1504411990 | 12310 | 12310 | 12310 | 12310 | 197 |
| 390 | 20240416 | 122600 | 1501986920 | 12310 | 12300 | 12310 | 12300 | 651 |
| 391 | 20240416 | 122500 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 392 | 20240416 | 122400 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 393 | 20240416 | 122300 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 394 | 20240416 | 122200 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 395 | 20240416 | 122100 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 396 | 20240416 | 122000 | 1493975220 | 12290 | 12290 | 12290 | 12290 | 0 |
| 397 | 20240416 | 121900 | 1493975220 | 12290 | 12280 | 12290 | 12280 | 99 |
| 398 | 20240416 | 121800 | 1492758640 | 12280 | 12280 | 12280 | 12280 | 1 |
| 399 | 20240416 | 121700 | 1492746360 | 12260 | 12290 | 12290 | 12260 | 4 |
| 400 | 20240416 | 121600 | 1492697270 | 12290 | 12290 | 12290 | 12260 | 707 |
| 401 | 20240416 | 121500 | 1484023340 | 12270 | 12310 | 12310 | 12270 | 1401 |
| 402 | 20240416 | 121400 | 1466819080 | 12300 | 12300 | 12300 | 12300 | 321 |
| 403 | 20240416 | 121300 | 1462870780 | 12300 | 12290 | 12300 | 12290 | 94 |
| 404 | 20240416 | 121200 | 1461715490 | 12290 | 12290 | 12290 | 12290 | 145 |
| 405 | 20240416 | 121100 | 1459933440 | 12280 | 12280 | 12280 | 12280 | 0 |
| 406 | 20240416 | 121000 | 1459933440 | 12280 | 12270 | 12280 | 12260 | 2202 |
| 407 | 20240416 | 120900 | 1432916920 | 12270 | 12270 | 12270 | 12270 | 33 |
| 408 | 20240416 | 120800 | 1432512010 | 12270 | 12270 | 12270 | 12270 | 395 |
| 409 | 20240416 | 120700 | 1427665360 | 12260 | 12310 | 12320 | 12260 | 3406 |
| 410 | 20240416 | 120600 | 1385824500 | 12300 | 12300 | 12300 | 12300 | 125 |
| 411 | 20240416 | 120500 | 1384287000 | 12300 | 12300 | 12300 | 12300 | 230 |
| 412 | 20240416 | 120400 | 1381458000 | 12300 | 12300 | 12310 | 12300 | 528 |
| 413 | 20240416 | 120300 | 1374963500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 414 | 20240416 | 120200 | 1374963500 | 12290 | 12290 | 12290 | 12290 | 85 |
| 415 | 20240416 | 120100 | 1373918850 | 12280 | 12280 | 12290 | 12280 | 174 |
| 416 | 20240416 | 120000 | 1371780620 | 12280 | 12290 | 12290 | 12270 | 291 |
| 417 | 20240416 | 115900 | 1368207860 | 12290 | 12300 | 12300 | 12270 | 4301 |
| 418 | 20240416 | 115800 | 1315383540 | 12310 | 12330 | 12330 | 12300 | 1402 |
| 419 | 20240416 | 115700 | 1298125580 | 12320 | 12320 | 12320 | 12320 | 208 |
| 420 | 20240416 | 115600 | 1295563020 | 12310 | 12330 | 12330 | 12310 | 240 |
| 421 | 20240416 | 115500 | 1292608060 | 12340 | 12320 | 12340 | 12310 | 737 |
| 422 | 20240416 | 115400 | 1283525480 | 12330 | 12350 | 12350 | 12330 | 1353 |
| 423 | 20240416 | 115300 | 1266836260 | 12350 | 12350 | 12350 | 12350 | 218 |
| 424 | 20240416 | 115200 | 1264143960 | 12350 | 12350 | 12350 | 12350 | 1 |
| 425 | 20240416 | 115100 | 1264131610 | 12350 | 12370 | 12370 | 12350 | 525 |
| 426 | 20240416 | 115000 | 1257645750 | 12360 | 12360 | 12360 | 12360 | 9 |
| 427 | 20240416 | 114900 | 1257534510 | 12360 | 12360 | 12360 | 12360 | 3 |
| 428 | 20240416 | 114800 | 1257497430 | 12360 | 12360 | 12360 | 12360 | 0 |
| 429 | 20240416 | 114700 | 1257497430 | 12360 | 12350 | 12360 | 12350 | 176 |
| 430 | 20240416 | 114600 | 1255323530 | 12350 | 12350 | 12350 | 12350 | 211 |
| 431 | 20240416 | 114500 | 1252717680 | 12350 | 12370 | 12370 | 12340 | 3801 |
| 432 | 20240416 | 114400 | 1205774600 | 12380 | 12380 | 12380 | 12380 | 115 |
| 433 | 20240416 | 114300 | 1204350900 | 12370 | 12370 | 12370 | 12370 | 1 |
| 434 | 20240416 | 114200 | 1204338530 | 12370 | 12370 | 12380 | 12360 | 745 |
| 435 | 20240416 | 114100 | 1195120300 | 12370 | 12370 | 12370 | 12370 | 1 |
| 436 | 20240416 | 114000 | 1195107930 | 12370 | 12370 | 12370 | 12370 | 60 |
| 437 | 20240416 | 113900 | 1194365730 | 12360 | 12370 | 12370 | 12360 | 10 |
| 438 | 20240416 | 113800 | 1194242120 | 12370 | 12370 | 12370 | 12370 | 30 |
| 439 | 20240416 | 113700 | 1193871020 | 12360 | 12350 | 12360 | 12350 | 127 |
| 440 | 20240416 | 113600 | 1192302540 | 12350 | 12350 | 12350 | 12340 | 55 |
| 441 | 20240416 | 113500 | 1191623490 | 12350 | 12350 | 12350 | 12350 | 110 |
| 442 | 20240416 | 113400 | 1190264990 | 12340 | 12350 | 12350 | 12340 | 60 |
| 443 | 20240416 | 113300 | 1189524290 | 12350 | 12340 | 12350 | 12340 | 96 |
| 444 | 20240416 | 113200 | 1188339530 | 12340 | 12330 | 12340 | 12330 | 123 |
| 445 | 20240416 | 113100 | 1186821750 | 12330 | 12340 | 12340 | 12320 | 621 |
| 446 | 20240416 | 113000 | 1179167020 | 12340 | 12340 | 12340 | 12340 | 0 |
| 447 | 20240416 | 112900 | 1179167020 | 12340 | 12350 | 12350 | 12330 | 683 |
| 448 | 20240416 | 112800 | 1170738060 | 12340 | 12360 | 12360 | 12340 | 1119 |
| 449 | 20240416 | 112700 | 1156914740 | 12360 | 12360 | 12360 | 12360 | 0 |
| 450 | 20240416 | 112600 | 1156914740 | 12360 | 12360 | 12390 | 12360 | 493 |
| 451 | 20240416 | 112500 | 1150820230 | 12370 | 12390 | 12390 | 12370 | 540 |
| 452 | 20240416 | 112400 | 1144139610 | 12380 | 12390 | 12390 | 12380 | 430 |
| 453 | 20240416 | 112300 | 1138815210 | 12390 | 12400 | 12400 | 12390 | 485 |
| 454 | 20240416 | 112200 | 1132803850 | 12410 | 12410 | 12410 | 12410 | 1 |
| 455 | 20240416 | 112100 | 1132791440 | 12410 | 12410 | 12410 | 12410 | 1 |
| 456 | 20240416 | 112000 | 1132779030 | 12400 | 12410 | 12410 | 12400 | 1720 |
| 457 | 20240416 | 111900 | 1111445000 | 12410 | 12420 | 12430 | 12410 | 972 |
| 458 | 20240416 | 111800 | 1099380660 | 12420 | 12430 | 12440 | 12420 | 1291 |
| 459 | 20240416 | 111700 | 1083336380 | 12430 | 12440 | 12440 | 12430 | 180 |
| 460 | 20240416 | 111600 | 1081097490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 461 | 20240416 | 111500 | 1081097490 | 12440 | 12440 | 12440 | 12440 | 5 |
| 462 | 20240416 | 111400 | 1081035290 | 12430 | 12430 | 12430 | 12430 | 3 |
| 463 | 20240416 | 111300 | 1080998000 | 12430 | 12440 | 12440 | 12430 | 758 |
| 464 | 20240416 | 111200 | 1071571560 | 12440 | 12440 | 12440 | 12430 | 229 |
| 465 | 20240416 | 111100 | 1068722850 | 12440 | 12430 | 12440 | 12430 | 60 |
| 466 | 20240416 | 111000 | 1067976500 | 12440 | 12430 | 12440 | 12430 | 12 |
| 467 | 20240416 | 110900 | 1067827240 | 12420 | 12440 | 12440 | 12420 | 55 |
| 468 | 20240416 | 110800 | 1067143530 | 12440 | 12420 | 12440 | 12420 | 1132 |
| 469 | 20240416 | 110700 | 1053070370 | 12420 | 12420 | 12420 | 12410 | 617 |
| 470 | 20240416 | 110600 | 1045407240 | 12410 | 12410 | 12410 | 12410 | 654 |
| 471 | 20240416 | 110500 | 1037291100 | 12420 | 12450 | 12450 | 12420 | 1219 |
| 472 | 20240416 | 110400 | 1022146830 | 12460 | 12510 | 12510 | 12450 | 5222 |
| 473 | 20240416 | 110300 | 956962730 | 12510 | 12510 | 12510 | 12500 | 264 |
| 474 | 20240416 | 110200 | 953660180 | 12510 | 12500 | 12510 | 12500 | 134 |
| 475 | 20240416 | 110100 | 951983850 | 12500 | 12500 | 12500 | 12500 | 28 |
| 476 | 20240416 | 110000 | 951633850 | 12500 | 12510 | 12510 | 12500 | 948 |
| 477 | 20240416 | 105900 | 939783160 | 12490 | 12520 | 12520 | 12490 | 5986 |
| 478 | 20240416 | 105800 | 864929820 | 12520 | 12580 | 12580 | 12520 | 10975 |
| 479 | 20240416 | 105700 | 727380030 | 12590 | 12620 | 12620 | 12590 | 1161 |
| 480 | 20240416 | 105600 | 712759820 | 12620 | 12620 | 12620 | 12620 | 1 |
| 481 | 20240416 | 105500 | 712747200 | 12620 | 12620 | 12620 | 12610 | 11 |
| 482 | 20240416 | 105400 | 712608470 | 12610 | 12620 | 12620 | 12600 | 3622 |
| 483 | 20240416 | 105300 | 666965970 | 12620 | 12630 | 12630 | 12620 | 177 |
| 484 | 20240416 | 105200 | 664732160 | 12630 | 12630 | 12630 | 12630 | 15 |
| 485 | 20240416 | 105100 | 664542710 | 12630 | 12630 | 12630 | 12630 | 64 |
| 486 | 20240416 | 105000 | 663734390 | 12630 | 12630 | 12630 | 12630 | 146 |
| 487 | 20240416 | 104900 | 661890410 | 12620 | 12620 | 12630 | 12620 | 1187 |
| 488 | 20240416 | 104800 | 646910460 | 12630 | 12630 | 12630 | 12630 | 7 |
| 489 | 20240416 | 104700 | 646822050 | 12630 | 12630 | 12630 | 12630 | 564 |
| 490 | 20240416 | 104600 | 639698730 | 12630 | 12630 | 12630 | 12630 | 61 |
| 491 | 20240416 | 104500 | 638928300 | 12630 | 12640 | 12640 | 12630 | 1601 |
| 492 | 20240416 | 104400 | 618702670 | 12650 | 12650 | 12650 | 12650 | 9 |
| 493 | 20240416 | 104300 | 618588820 | 12630 | 12640 | 12640 | 12630 | 233 |
| 494 | 20240416 | 104200 | 615645910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 495 | 20240416 | 104100 | 615645910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 496 | 20240416 | 104000 | 615645910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 497 | 20240416 | 103900 | 615645910 | 12640 | 12640 | 12640 | 12640 | 2 |
| 498 | 20240416 | 103800 | 615620630 | 12640 | 12650 | 12650 | 12640 | 18 |
| 499 | 20240416 | 103700 | 615393010 | 12640 | 12640 | 12640 | 12640 | 9 |
| 500 | 20240416 | 103600 | 615279250 | 12630 | 12630 | 12630 | 12630 | 11 |
| 501 | 20240416 | 103500 | 615140320 | 12630 | 12620 | 12630 | 12620 | 201 |
| 502 | 20240416 | 103400 | 612603690 | 12620 | 12620 | 12630 | 12620 | 123 |
| 503 | 20240416 | 103300 | 611051040 | 12620 | 12610 | 12620 | 12610 | 259 |
| 504 | 20240416 | 103200 | 607783240 | 12610 | 12610 | 12610 | 12610 | 114 |
| 505 | 20240416 | 103100 | 606345700 | 12600 | 12600 | 12600 | 12600 | 100 |
| 506 | 20240416 | 103000 | 605085700 | 12600 | 12590 | 12600 | 12590 | 22 |
| 507 | 20240416 | 102900 | 604808510 | 12590 | 12590 | 12590 | 12590 | 0 |
| 508 | 20240416 | 102800 | 604808510 | 12590 | 12600 | 12600 | 12590 | 201 |
| 509 | 20240416 | 102700 | 602277260 | 12590 | 12580 | 12590 | 12580 | 1352 |
| 510 | 20240416 | 102600 | 585255600 | 12590 | 12600 | 12600 | 12570 | 3004 |
| 511 | 20240416 | 102500 | 547449520 | 12600 | 12650 | 12650 | 12600 | 10842 |
| 512 | 20240416 | 102400 | 410619630 | 12670 | 12690 | 12690 | 12660 | 4033 |
| 513 | 20240416 | 102300 | 359538190 | 12690 | 12690 | 12690 | 12690 | 40 |
| 514 | 20240416 | 102200 | 359030590 | 12690 | 12690 | 12690 | 12690 | 1000 |
| 515 | 20240416 | 102100 | 346340590 | 12680 | 12680 | 12680 | 12680 | 10 |
| 516 | 20240416 | 102000 | 346213790 | 12690 | 12690 | 12690 | 12690 | 101 |
| 517 | 20240416 | 101900 | 344932100 | 12690 | 12690 | 12690 | 12690 | 1339 |
| 518 | 20240416 | 101800 | 327940190 | 12690 | 12690 | 12700 | 12690 | 252 |
| 519 | 20240416 | 101700 | 324742110 | 12700 | 12690 | 12700 | 12690 | 54 |
| 520 | 20240416 | 101600 | 324056400 | 12690 | 12690 | 12700 | 12690 | 60 |
| 521 | 20240416 | 101500 | 323294850 | 12690 | 12700 | 12700 | 12690 | 716 |
| 522 | 20240416 | 101400 | 314208210 | 12700 | 12710 | 12710 | 12700 | 21 |
| 523 | 20240416 | 101300 | 313941310 | 12700 | 12700 | 12700 | 12700 | 9 |
| 524 | 20240416 | 101200 | 313827010 | 12700 | 12700 | 12700 | 12700 | 1 |
| 525 | 20240416 | 101100 | 313814310 | 12710 | 12710 | 12710 | 12710 | 1 |
| 526 | 20240416 | 101000 | 313801600 | 12700 | 12700 | 12700 | 12700 | 119 |
| 527 | 20240416 | 100900 | 312290300 | 12700 | 12690 | 12700 | 12690 | 9 |
| 528 | 20240416 | 100800 | 312176010 | 12690 | 12690 | 12700 | 12690 | 132 |
| 529 | 20240416 | 100700 | 310500850 | 12690 | 12700 | 12700 | 12690 | 1258 |
| 530 | 20240416 | 100600 | 294533690 | 12700 | 12720 | 12720 | 12700 | 3314 |
| 531 | 20240416 | 100500 | 252429190 | 12720 | 12720 | 12730 | 12720 | 19 |
| 532 | 20240416 | 100400 | 252187500 | 12730 | 12720 | 12730 | 12720 | 2 |
| 533 | 20240416 | 100300 | 252162050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 534 | 20240416 | 100200 | 252162050 | 12730 | 12730 | 12730 | 12720 | 12 |
| 535 | 20240416 | 100100 | 252009380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 536 | 20240416 | 100000 | 252009380 | 12730 | 12730 | 12730 | 12730 | 102 |
| 537 | 20240416 | 095900 | 250710920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 538 | 20240416 | 095800 | 250710920 | 12730 | 12720 | 12730 | 12720 | 1025 |
| 539 | 20240416 | 095700 | 237669670 | 12730 | 12720 | 12730 | 12720 | 760 |
| 540 | 20240416 | 095600 | 227995990 | 12720 | 12720 | 12720 | 12720 | 58 |
| 541 | 20240416 | 095500 | 227258230 | 12720 | 12710 | 12720 | 12710 | 148 |
| 542 | 20240416 | 095400 | 225376150 | 12720 | 12720 | 12720 | 12720 | 571 |
| 543 | 20240416 | 095300 | 218113030 | 12710 | 12720 | 12720 | 12710 | 11 |
| 544 | 20240416 | 095200 | 217973200 | 12720 | 12710 | 12720 | 12710 | 578 |
| 545 | 20240416 | 095100 | 210621050 | 12720 | 12710 | 12720 | 12710 | 84 |
| 546 | 20240416 | 095000 | 209552670 | 12720 | 12720 | 12720 | 12710 | 11 |
| 547 | 20240416 | 094900 | 209412760 | 12720 | 12720 | 12720 | 12710 | 16 |
| 548 | 20240416 | 094800 | 209209330 | 12710 | 12710 | 12710 | 12710 | 10 |
| 549 | 20240416 | 094700 | 209082230 | 12720 | 12710 | 12720 | 12710 | 14 |
| 550 | 20240416 | 094600 | 208904160 | 12710 | 12720 | 12720 | 12710 | 21 |
| 551 | 20240416 | 094500 | 208637140 | 12720 | 12720 | 12720 | 12720 | 90 |
| 552 | 20240416 | 094400 | 207492340 | 12710 | 12710 | 12710 | 12710 | 10 |
| 553 | 20240416 | 094300 | 207365240 | 12710 | 12710 | 12710 | 12710 | 11 |
| 554 | 20240416 | 094200 | 207225430 | 12710 | 12710 | 12710 | 12710 | 90 |
| 555 | 20240416 | 094100 | 206081530 | 12710 | 12710 | 12710 | 12710 | 6 |
| 556 | 20240416 | 094000 | 206005270 | 12710 | 12720 | 12720 | 12710 | 5 |
| 557 | 20240416 | 093900 | 205941680 | 12720 | 12720 | 12720 | 12720 | 91 |
| 558 | 20240416 | 093800 | 204784160 | 12720 | 12720 | 12720 | 12720 | 436 |
| 559 | 20240416 | 093700 | 199238240 | 12710 | 12720 | 12720 | 12710 | 13 |
| 560 | 20240416 | 093600 | 199072970 | 12720 | 12720 | 12720 | 12720 | 5 |
| 561 | 20240416 | 093500 | 199009370 | 12710 | 12700 | 12710 | 12700 | 222 |
| 562 | 20240416 | 093400 | 196187880 | 12700 | 12710 | 12710 | 12700 | 14 |
| 563 | 20240416 | 093300 | 196009950 | 12710 | 12710 | 12710 | 12700 | 142 |
| 564 | 20240416 | 093200 | 194205530 | 12710 | 12710 | 12710 | 12700 | 18 |
| 565 | 20240416 | 093100 | 193976760 | 12710 | 12710 | 12710 | 12700 | 604 |
| 566 | 20240416 | 093000 | 186304300 | 12710 | 12720 | 12720 | 12710 | 34 |
| 567 | 20240416 | 092900 | 185871830 | 12720 | 12720 | 12720 | 12710 | 197 |
| 568 | 20240416 | 092800 | 183366590 | 12720 | 12710 | 12720 | 12710 | 4 |
| 569 | 20240416 | 092700 | 183315720 | 12710 | 12710 | 12710 | 12710 | 163 |
| 570 | 20240416 | 092600 | 181243990 | 12710 | 12740 | 12740 | 12700 | 3735 |
| 571 | 20240416 | 092500 | 133774240 | 12750 | 12740 | 12750 | 12730 | 337 |
| 572 | 20240416 | 092400 | 129482210 | 12760 | 12760 | 12760 | 12760 | 1 |
| 573 | 20240416 | 092300 | 129469450 | 12760 | 12760 | 12760 | 12750 | 715 |
| 574 | 20240416 | 092200 | 120350150 | 12770 | 12800 | 12800 | 12770 | 1968 |
| 575 | 20240416 | 092100 | 95210930 | 12800 | 12800 | 12800 | 12800 | 0 |
| 576 | 20240416 | 092000 | 95210930 | 12800 | 12800 | 12800 | 12800 | 414 |
| 577 | 20240416 | 091900 | 89911730 | 12790 | 12790 | 12790 | 12790 | 300 |
| 578 | 20240416 | 091800 | 86074730 | 12790 | 12790 | 12790 | 12790 | 95 |
| 579 | 20240416 | 091700 | 84859680 | 12790 | 12790 | 12790 | 12790 | 2 |
| 580 | 20240416 | 091600 | 84834100 | 12790 | 12790 | 12790 | 12790 | 177 |
| 581 | 20240416 | 091500 | 82570270 | 12790 | 12790 | 12790 | 12790 | 50 |
| 582 | 20240416 | 091400 | 81930770 | 12780 | 12830 | 12830 | 12780 | 2344 |
| 583 | 20240416 | 091300 | 51925340 | 12820 | 12880 | 12880 | 12820 | 2114 |
| 584 | 20240416 | 091200 | 24763670 | 12870 | 12880 | 12880 | 12870 | 88 |
| 585 | 20240416 | 091100 | 23630480 | 12890 | 12890 | 12890 | 12890 | 0 |
| 586 | 20240416 | 091000 | 23630480 | 12890 | 12890 | 12890 | 12890 | 2 |
| 587 | 20240416 | 090900 | 23604700 | 12890 | 12890 | 12890 | 12890 | 5 |
| 588 | 20240416 | 090800 | 23540250 | 12890 | 12890 | 12890 | 12890 | 76 |
| 589 | 20240416 | 090700 | 22560610 | 12900 | 12920 | 12920 | 12900 | 382 |
| 590 | 20240416 | 090600 | 17629060 | 12910 | 12910 | 12910 | 12910 | 0 |
| 591 | 20240416 | 090500 | 17629060 | 12910 | 12920 | 12970 | 12910 | 97 |
| 592 | 20240416 | 090400 | 16375880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 593 | 20240416 | 090300 | 16375880 | 13040 | 13040 | 13040 | 13040 | 0 |
| 594 | 20240416 | 090200 | 16375880 | 13040 | 13040 | 13040 | 13040 | 1 |
| 595 | 20240416 | 090100 | 16362840 | 13080 | 13080 | 13080 | 13080 | 1 |
| 596 | 20240416 | 090000 | 16349760 | 13080 | 12870 | 13080 | 12870 | 1270 |