32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 3 | 20240510 | 185700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240510 | 185600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240510 | 185500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240510 | 185400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240510 | 185300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240510 | 185200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240510 | 185100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240510 | 185000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240510 | 184900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240510 | 184800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240510 | 184700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240510 | 184600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240510 | 184500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240510 | 184400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240510 | 184300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240510 | 184200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240510 | 184100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240510 | 184000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240510 | 183900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240510 | 183800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240510 | 183700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240510 | 183600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240510 | 183500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240510 | 183400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240510 | 183300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240510 | 183200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240510 | 183100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240510 | 183000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240510 | 182900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240510 | 182800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 33 | 20240510 | 182700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240510 | 182600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240510 | 182500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240510 | 182400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240510 | 182300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240510 | 182200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240510 | 182100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240510 | 182000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240510 | 181900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240510 | 181800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240510 | 181700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240510 | 181600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240510 | 181500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240510 | 181400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240510 | 181300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240510 | 181200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240510 | 181100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240510 | 181000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240510 | 180900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240510 | 180800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240510 | 180700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240510 | 180600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240510 | 180500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240510 | 180400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240510 | 180300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240510 | 180200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240510 | 180100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240510 | 180000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240510 | 175900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240510 | 175800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 63 | 20240510 | 175700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240510 | 175600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240510 | 175500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240510 | 175400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240510 | 175300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240510 | 175200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240510 | 175100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240510 | 175000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240510 | 174900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240510 | 174800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240510 | 174700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240510 | 174600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240510 | 174500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240510 | 174400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240510 | 174300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240510 | 174200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240510 | 174100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240510 | 174000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240510 | 173900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240510 | 173800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240510 | 173700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240510 | 173600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240510 | 173500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240510 | 173400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240510 | 173300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240510 | 173200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240510 | 173100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240510 | 173000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240510 | 172900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240510 | 172800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 93 | 20240510 | 172700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240510 | 172600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240510 | 172500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240510 | 172400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240510 | 172300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240510 | 172200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240510 | 172100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240510 | 172000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240510 | 171900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240510 | 171800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240510 | 171700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240510 | 171600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240510 | 171500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240510 | 171400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240510 | 171300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240510 | 171200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240510 | 171100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240510 | 171000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240510 | 170900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240510 | 170800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240510 | 170700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240510 | 170600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240510 | 170500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240510 | 170400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240510 | 170300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240510 | 170200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240510 | 170100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240510 | 170000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240510 | 165900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240510 | 165800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 123 | 20240510 | 165700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240510 | 165600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240510 | 165500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240510 | 165400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240510 | 165300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240510 | 165200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240510 | 165100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240510 | 165000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240510 | 164900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240510 | 164800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240510 | 164700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240510 | 164600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240510 | 164500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240510 | 164400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240510 | 164300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240510 | 164200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240510 | 164100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240510 | 164000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240510 | 163900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240510 | 163800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240510 | 163700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240510 | 163600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240510 | 163500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240510 | 163400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240510 | 163300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240510 | 163200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240510 | 163100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240510 | 163000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240510 | 162900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240510 | 162800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 153 | 20240510 | 162700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240510 | 162600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240510 | 162500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240510 | 162400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240510 | 162300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240510 | 162200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240510 | 162100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240510 | 162000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240510 | 161900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240510 | 161800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240510 | 161700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240510 | 161600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240510 | 161500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240510 | 161400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240510 | 161300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240510 | 161200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240510 | 161100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240510 | 161000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240510 | 160900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240510 | 160800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240510 | 160700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240510 | 160600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240510 | 160500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240510 | 160400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240510 | 160300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240510 | 160200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240510 | 160100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240510 | 160000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240510 | 155900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240510 | 155800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 183 | 20240510 | 155700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240510 | 155600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240510 | 155500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240510 | 155400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240510 | 155300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240510 | 155200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240510 | 155100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240510 | 155000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240510 | 154900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240510 | 154800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240510 | 154700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240510 | 154600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240510 | 154500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240510 | 154400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240510 | 154300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240510 | 154200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240510 | 154100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240510 | 154000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240510 | 153900 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240510 | 153800 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240510 | 153700 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240510 | 153600 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240510 | 153500 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240510 | 153400 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240510 | 153300 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240510 | 153200 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240510 | 153100 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240510 | 153000 | 2760942870 | 12260 | 12260 | 12260 | 12260 | 3848 |
| 211 | 20240510 | 152900 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240510 | 152800 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 213 | 20240510 | 152700 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240510 | 152600 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240510 | 152500 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240510 | 152400 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240510 | 152300 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240510 | 152200 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240510 | 152100 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240510 | 152000 | 2713766390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240510 | 151900 | 2713766390 | 12250 | 12240 | 12290 | 12240 | 159 |
| 222 | 20240510 | 151800 | 2711819670 | 12240 | 12270 | 12280 | 12240 | 1911 |
| 223 | 20240510 | 151700 | 2688403330 | 12270 | 12270 | 12270 | 12260 | 58 |
| 224 | 20240510 | 151600 | 2687691870 | 12260 | 12270 | 12280 | 12260 | 13 |
| 225 | 20240510 | 151500 | 2687532420 | 12270 | 12260 | 12290 | 12260 | 24 |
| 226 | 20240510 | 151400 | 2687238020 | 12260 | 12260 | 12300 | 12260 | 38 |
| 227 | 20240510 | 151300 | 2686771210 | 12260 | 12280 | 12320 | 12260 | 339 |
| 228 | 20240510 | 151200 | 2682602650 | 12280 | 12290 | 12290 | 12280 | 23 |
| 229 | 20240510 | 151100 | 2682320110 | 12280 | 12270 | 12280 | 12270 | 721 |
| 230 | 20240510 | 151000 | 2673466400 | 12260 | 12270 | 12280 | 12260 | 25 |
| 231 | 20240510 | 150900 | 2673159440 | 12280 | 12270 | 12280 | 12270 | 999 |
| 232 | 20240510 | 150800 | 2660892180 | 12280 | 12270 | 12280 | 12260 | 1052 |
| 233 | 20240510 | 150700 | 2647984570 | 12270 | 12260 | 12270 | 12260 | 29 |
| 234 | 20240510 | 150600 | 2647628990 | 12270 | 12270 | 12270 | 12270 | 15 |
| 235 | 20240510 | 150500 | 2647444940 | 12270 | 12260 | 12270 | 12260 | 496 |
| 236 | 20240510 | 150400 | 2641359800 | 12260 | 12260 | 12260 | 12260 | 12 |
| 237 | 20240510 | 150300 | 2641212680 | 12250 | 12240 | 12250 | 12240 | 343 |
| 238 | 20240510 | 150200 | 2637012030 | 12240 | 12240 | 12240 | 12240 | 184 |
| 239 | 20240510 | 150100 | 2634759870 | 12250 | 12250 | 12250 | 12250 | 116 |
| 240 | 20240510 | 150000 | 2633338870 | 12240 | 12240 | 12240 | 12240 | 728 |
| 241 | 20240510 | 145900 | 2624428150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240510 | 145800 | 2624428150 | 12250 | 12250 | 12250 | 12250 | 58 |
| 243 | 20240510 | 145700 | 2623717650 | 12250 | 12250 | 12250 | 12250 | 5 |
| 244 | 20240510 | 145600 | 2623656400 | 12250 | 12250 | 12250 | 12230 | 294 |
| 245 | 20240510 | 145500 | 2620059710 | 12240 | 12250 | 12260 | 12240 | 2437 |
| 246 | 20240510 | 145400 | 2590207250 | 12260 | 12260 | 12260 | 12260 | 103 |
| 247 | 20240510 | 145300 | 2588944470 | 12250 | 12260 | 12260 | 12250 | 201 |
| 248 | 20240510 | 145200 | 2586481210 | 12260 | 12260 | 12260 | 12260 | 21 |
| 249 | 20240510 | 145100 | 2586223750 | 12260 | 12260 | 12260 | 12250 | 38 |
| 250 | 20240510 | 145000 | 2585758200 | 12260 | 12260 | 12260 | 12260 | 321 |
| 251 | 20240510 | 144900 | 2581822740 | 12260 | 12260 | 12260 | 12260 | 22 |
| 252 | 20240510 | 144800 | 2581553020 | 12270 | 12270 | 12270 | 12270 | 40 |
| 253 | 20240510 | 144700 | 2581062220 | 12270 | 12260 | 12270 | 12260 | 271 |
| 254 | 20240510 | 144600 | 2577739750 | 12250 | 12250 | 12250 | 12250 | 129 |
| 255 | 20240510 | 144500 | 2576159500 | 12260 | 12270 | 12270 | 12260 | 513 |
| 256 | 20240510 | 144400 | 2569870020 | 12260 | 12270 | 12270 | 12260 | 35 |
| 257 | 20240510 | 144300 | 2569440620 | 12270 | 12260 | 12270 | 12260 | 618 |
| 258 | 20240510 | 144200 | 2561858930 | 12260 | 12250 | 12260 | 12250 | 203 |
| 259 | 20240510 | 144100 | 2559371080 | 12260 | 12250 | 12260 | 12250 | 410 |
| 260 | 20240510 | 144000 | 2554348500 | 12250 | 12240 | 12250 | 12240 | 503 |
| 261 | 20240510 | 143900 | 2548190960 | 12240 | 12230 | 12240 | 12230 | 132 |
| 262 | 20240510 | 143800 | 2546576500 | 12240 | 12220 | 12240 | 12220 | 35 |
| 263 | 20240510 | 143700 | 2546148360 | 12240 | 12230 | 12240 | 12220 | 321 |
| 264 | 20240510 | 143600 | 2542225410 | 12240 | 12240 | 12240 | 12210 | 1656 |
| 265 | 20240510 | 143500 | 2521982750 | 12240 | 12230 | 12240 | 12220 | 193 |
| 266 | 20240510 | 143400 | 2519623770 | 12250 | 12230 | 12250 | 12220 | 227 |
| 267 | 20240510 | 143300 | 2516848290 | 12230 | 12270 | 12270 | 12230 | 2896 |
| 268 | 20240510 | 143200 | 2481386650 | 12270 | 12280 | 12280 | 12260 | 258 |
| 269 | 20240510 | 143100 | 2478218870 | 12280 | 12280 | 12280 | 12280 | 31 |
| 270 | 20240510 | 143000 | 2477838190 | 12260 | 12260 | 12270 | 12250 | 894 |
| 271 | 20240510 | 142900 | 2466877550 | 12260 | 12260 | 12260 | 12250 | 125 |
| 272 | 20240510 | 142800 | 2465345120 | 12260 | 12260 | 12260 | 12250 | 5 |
| 273 | 20240510 | 142700 | 2465283830 | 12260 | 12260 | 12260 | 12250 | 124 |
| 274 | 20240510 | 142600 | 2463764390 | 12260 | 12260 | 12280 | 12260 | 251 |
| 275 | 20240510 | 142500 | 2460686930 | 12280 | 12270 | 12280 | 12260 | 25 |
| 276 | 20240510 | 142400 | 2460380010 | 12270 | 12280 | 12280 | 12270 | 55 |
| 277 | 20240510 | 142300 | 2459704900 | 12280 | 12270 | 12280 | 12270 | 129 |
| 278 | 20240510 | 142200 | 2458122020 | 12270 | 12270 | 12270 | 12260 | 1453 |
| 279 | 20240510 | 142100 | 2440303600 | 12270 | 12300 | 12300 | 12270 | 831 |
| 280 | 20240510 | 142000 | 2430106440 | 12280 | 12300 | 12300 | 12280 | 636 |
| 281 | 20240510 | 141900 | 2422294600 | 12300 | 12300 | 12300 | 12300 | 100 |
| 282 | 20240510 | 141800 | 2421064600 | 12290 | 12290 | 12290 | 12290 | 19 |
| 283 | 20240510 | 141700 | 2420831090 | 12290 | 12280 | 12290 | 12280 | 229 |
| 284 | 20240510 | 141600 | 2418018800 | 12280 | 12280 | 12280 | 12280 | 422 |
| 285 | 20240510 | 141500 | 2412836640 | 12280 | 12280 | 12280 | 12280 | 13 |
| 286 | 20240510 | 141400 | 2412677000 | 12280 | 12280 | 12280 | 12280 | 91 |
| 287 | 20240510 | 141300 | 2411559520 | 12280 | 12270 | 12280 | 12260 | 180 |
| 288 | 20240510 | 141200 | 2409352060 | 12270 | 12270 | 12270 | 12260 | 295 |
| 289 | 20240510 | 141100 | 2405732460 | 12270 | 12280 | 12280 | 12270 | 250 |
| 290 | 20240510 | 141000 | 2402663800 | 12280 | 12280 | 12280 | 12280 | 246 |
| 291 | 20240510 | 140900 | 2399642920 | 12280 | 12260 | 12280 | 12260 | 230 |
| 292 | 20240510 | 140800 | 2396820510 | 12270 | 12310 | 12310 | 12270 | 3052 |
| 293 | 20240510 | 140700 | 2359303190 | 12330 | 12360 | 12370 | 12300 | 5687 |
| 294 | 20240510 | 140600 | 2289175860 | 12380 | 12390 | 12390 | 12370 | 291 |
| 295 | 20240510 | 140500 | 2285575640 | 12380 | 12380 | 12380 | 12380 | 114 |
| 296 | 20240510 | 140400 | 2284164320 | 12390 | 12390 | 12390 | 12390 | 3 |
| 297 | 20240510 | 140300 | 2284127150 | 12380 | 12380 | 12380 | 12370 | 260 |
| 298 | 20240510 | 140200 | 2280910330 | 12380 | 12380 | 12380 | 12380 | 23 |
| 299 | 20240510 | 140100 | 2280625590 | 12380 | 12380 | 12380 | 12370 | 31 |
| 300 | 20240510 | 140000 | 2280241910 | 12380 | 12370 | 12380 | 12370 | 94 |
| 301 | 20240510 | 135900 | 2279079000 | 12380 | 12380 | 12380 | 12370 | 31 |
| 302 | 20240510 | 135800 | 2278695270 | 12380 | 12380 | 12380 | 12380 | 1000 |
| 303 | 20240510 | 135700 | 2266315270 | 12400 | 12400 | 12400 | 12400 | 2 |
| 304 | 20240510 | 135600 | 2266290470 | 12410 | 12400 | 12410 | 12390 | 44 |
| 305 | 20240510 | 135500 | 2265745190 | 12400 | 12400 | 12410 | 12400 | 35 |
| 306 | 20240510 | 135400 | 2265310980 | 12400 | 12390 | 12410 | 12390 | 455 |
| 307 | 20240510 | 135300 | 2259670410 | 12390 | 12390 | 12400 | 12390 | 62 |
| 308 | 20240510 | 135200 | 2258901660 | 12400 | 12400 | 12400 | 12400 | 59 |
| 309 | 20240510 | 135100 | 2258170060 | 12400 | 12400 | 12400 | 12400 | 32 |
| 310 | 20240510 | 135000 | 2257773260 | 12400 | 12400 | 12400 | 12400 | 1 |
| 311 | 20240510 | 134900 | 2257760860 | 12400 | 12390 | 12400 | 12390 | 600 |
| 312 | 20240510 | 134800 | 2250322530 | 12390 | 12380 | 12390 | 12380 | 30 |
| 313 | 20240510 | 134700 | 2249950840 | 12380 | 12380 | 12390 | 12380 | 130 |
| 314 | 20240510 | 134600 | 2248341430 | 12370 | 12370 | 12370 | 12370 | 302 |
| 315 | 20240510 | 134500 | 2244605690 | 12360 | 12360 | 12360 | 12360 | 124 |
| 316 | 20240510 | 134400 | 2243073050 | 12370 | 12360 | 12370 | 12350 | 253 |
| 317 | 20240510 | 134300 | 2239947540 | 12360 | 12380 | 12380 | 12350 | 3324 |
| 318 | 20240510 | 134200 | 2198836620 | 12390 | 12390 | 12390 | 12390 | 14 |
| 319 | 20240510 | 134100 | 2198663160 | 12390 | 12390 | 12390 | 12390 | 61 |
| 320 | 20240510 | 134000 | 2197907370 | 12400 | 12400 | 12400 | 12400 | 3 |
| 321 | 20240510 | 133900 | 2197870170 | 12400 | 12400 | 12400 | 12400 | 4 |
| 322 | 20240510 | 133800 | 2197820570 | 12390 | 12400 | 12400 | 12390 | 4908 |
| 323 | 20240510 | 133700 | 2136976880 | 12420 | 12420 | 12420 | 12410 | 195 |
| 324 | 20240510 | 133600 | 2134556630 | 12410 | 12400 | 12410 | 12400 | 480 |
| 325 | 20240510 | 133500 | 2128600330 | 12400 | 12420 | 12420 | 12400 | 3500 |
| 326 | 20240510 | 133400 | 2085180240 | 12420 | 12430 | 12430 | 12420 | 74 |
| 327 | 20240510 | 133300 | 2084260520 | 12410 | 12430 | 12430 | 12410 | 1287 |
| 328 | 20240510 | 133200 | 2068280520 | 12440 | 12440 | 12440 | 12440 | 26 |
| 329 | 20240510 | 133100 | 2067957080 | 12440 | 12440 | 12440 | 12440 | 7 |
| 330 | 20240510 | 133000 | 2067870000 | 12440 | 12430 | 12440 | 12430 | 188 |
| 331 | 20240510 | 132900 | 2065532730 | 12430 | 12430 | 12430 | 12430 | 20 |
| 332 | 20240510 | 132800 | 2065284130 | 12420 | 12420 | 12420 | 12420 | 119 |
| 333 | 20240510 | 132700 | 2063806150 | 12420 | 12420 | 12420 | 12420 | 8 |
| 334 | 20240510 | 132600 | 2063706790 | 12420 | 12410 | 12420 | 12410 | 1380 |
| 335 | 20240510 | 132500 | 2046580530 | 12410 | 12460 | 12460 | 12410 | 5464 |
| 336 | 20240510 | 132400 | 1978664070 | 12470 | 12470 | 12470 | 12470 | 1 |
| 337 | 20240510 | 132300 | 1978651600 | 12450 | 12470 | 12470 | 12450 | 1706 |
| 338 | 20240510 | 132200 | 1957402020 | 12480 | 12480 | 12480 | 12480 | 20 |
| 339 | 20240510 | 132100 | 1957152420 | 12480 | 12500 | 12500 | 12480 | 2143 |
| 340 | 20240510 | 132000 | 1930372050 | 12510 | 12510 | 12520 | 12510 | 1028 |
| 341 | 20240510 | 131900 | 1917509160 | 12520 | 12540 | 12550 | 12520 | 949 |
| 342 | 20240510 | 131800 | 1905624110 | 12540 | 12540 | 12540 | 12540 | 0 |
| 343 | 20240510 | 131700 | 1905624110 | 12540 | 12550 | 12550 | 12530 | 275 |
| 344 | 20240510 | 131600 | 1902175640 | 12560 | 12560 | 12560 | 12560 | 22 |
| 345 | 20240510 | 131500 | 1901899320 | 12550 | 12550 | 12550 | 12550 | 1 |
| 346 | 20240510 | 131400 | 1901886770 | 12540 | 12560 | 12560 | 12540 | 25 |
| 347 | 20240510 | 131300 | 1901573250 | 12560 | 12550 | 12560 | 12550 | 2 |
| 348 | 20240510 | 131200 | 1901548140 | 12560 | 12560 | 12560 | 12560 | 22 |
| 349 | 20240510 | 131100 | 1901271820 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20240510 | 131000 | 1901271820 | 12560 | 12550 | 12560 | 12550 | 50 |
| 351 | 20240510 | 130900 | 1900644220 | 12560 | 12560 | 12560 | 12560 | 5 |
| 352 | 20240510 | 130800 | 1900581420 | 12560 | 12560 | 12560 | 12560 | 241 |
| 353 | 20240510 | 130700 | 1897554460 | 12560 | 12560 | 12560 | 12560 | 2 |
| 354 | 20240510 | 130600 | 1897529340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 355 | 20240510 | 130500 | 1897529340 | 12560 | 12560 | 12560 | 12560 | 22 |
| 356 | 20240510 | 130400 | 1897253020 | 12550 | 12560 | 12560 | 12550 | 33 |
| 357 | 20240510 | 130300 | 1896838840 | 12560 | 12560 | 12560 | 12560 | 0 |
| 358 | 20240510 | 130200 | 1896838840 | 12560 | 12560 | 12560 | 12560 | 1 |
| 359 | 20240510 | 130100 | 1896826280 | 12550 | 12550 | 12550 | 12540 | 42 |
| 360 | 20240510 | 130000 | 1896299240 | 12550 | 12550 | 12550 | 12550 | 11 |
| 361 | 20240510 | 125900 | 1896161190 | 12550 | 12550 | 12550 | 12550 | 0 |
| 362 | 20240510 | 125800 | 1896161190 | 12550 | 12550 | 12550 | 12550 | 22 |
| 363 | 20240510 | 125700 | 1895885090 | 12550 | 12550 | 12550 | 12550 | 1 |
| 364 | 20240510 | 125600 | 1895872540 | 12560 | 12560 | 12560 | 12560 | 0 |
| 365 | 20240510 | 125500 | 1895872540 | 12560 | 12550 | 12560 | 12550 | 2 |
| 366 | 20240510 | 125400 | 1895847430 | 12560 | 12560 | 12560 | 12560 | 23 |
| 367 | 20240510 | 125300 | 1895558550 | 12550 | 12550 | 12560 | 12550 | 90 |
| 368 | 20240510 | 125200 | 1894429040 | 12550 | 12550 | 12550 | 12550 | 0 |
| 369 | 20240510 | 125100 | 1894429040 | 12550 | 12560 | 12560 | 12550 | 51 |
| 370 | 20240510 | 125000 | 1893788680 | 12560 | 12560 | 12560 | 12560 | 1 |
| 371 | 20240510 | 124900 | 1893776120 | 12560 | 12560 | 12560 | 12560 | 1 |
| 372 | 20240510 | 124800 | 1893763560 | 12550 | 12560 | 12560 | 12550 | 34 |
| 373 | 20240510 | 124700 | 1893336790 | 12560 | 12560 | 12560 | 12560 | 19 |
| 374 | 20240510 | 124600 | 1893098150 | 12560 | 12560 | 12560 | 12550 | 24 |
| 375 | 20240510 | 124500 | 1892796740 | 12550 | 12560 | 12560 | 12550 | 13 |
| 376 | 20240510 | 124400 | 1892633480 | 12560 | 12560 | 12560 | 12560 | 101 |
| 377 | 20240510 | 124300 | 1891364920 | 12560 | 12550 | 12560 | 12550 | 374 |
| 378 | 20240510 | 124200 | 1886668080 | 12550 | 12550 | 12550 | 12550 | 7 |
| 379 | 20240510 | 124100 | 1886580230 | 12540 | 12540 | 12540 | 12530 | 106 |
| 380 | 20240510 | 124000 | 1885251600 | 12540 | 12540 | 12540 | 12540 | 422 |
| 381 | 20240510 | 123900 | 1879959720 | 12540 | 12540 | 12540 | 12540 | 0 |
| 382 | 20240510 | 123800 | 1879959720 | 12540 | 12540 | 12540 | 12540 | 1 |
| 383 | 20240510 | 123700 | 1879947180 | 12540 | 12540 | 12540 | 12540 | 25 |
| 384 | 20240510 | 123600 | 1879633680 | 12540 | 12540 | 12540 | 12540 | 22 |
| 385 | 20240510 | 123500 | 1879357800 | 12530 | 12530 | 12530 | 12530 | 0 |
| 386 | 20240510 | 123400 | 1879357800 | 12530 | 12530 | 12530 | 12530 | 19 |
| 387 | 20240510 | 123300 | 1879119730 | 12530 | 12530 | 12530 | 12530 | 22 |
| 388 | 20240510 | 123200 | 1878844070 | 12530 | 12530 | 12530 | 12530 | 44 |
| 389 | 20240510 | 123100 | 1878292750 | 12530 | 12530 | 12530 | 12530 | 6 |
| 390 | 20240510 | 123000 | 1878217570 | 12530 | 12530 | 12530 | 12530 | 64 |
| 391 | 20240510 | 122900 | 1877415650 | 12530 | 12530 | 12530 | 12530 | 67 |
| 392 | 20240510 | 122800 | 1876576140 | 12530 | 12530 | 12530 | 12530 | 68 |
| 393 | 20240510 | 122700 | 1875724100 | 12530 | 12530 | 12530 | 12530 | 2 |
| 394 | 20240510 | 122600 | 1875699040 | 12520 | 12520 | 12520 | 12520 | 16 |
| 395 | 20240510 | 122500 | 1875498720 | 12530 | 12530 | 12530 | 12530 | 32 |
| 396 | 20240510 | 122400 | 1875097760 | 12530 | 12530 | 12530 | 12530 | 14 |
| 397 | 20240510 | 122300 | 1874922340 | 12520 | 12520 | 12520 | 12520 | 11 |
| 398 | 20240510 | 122200 | 1874784620 | 12530 | 12530 | 12530 | 12530 | 29 |
| 399 | 20240510 | 122100 | 1874421250 | 12530 | 12530 | 12530 | 12530 | 0 |
| 400 | 20240510 | 122000 | 1874421250 | 12530 | 12530 | 12540 | 12530 | 226 |
| 401 | 20240510 | 121900 | 1871589450 | 12530 | 12530 | 12530 | 12530 | 20 |
| 402 | 20240510 | 121800 | 1871338850 | 12540 | 12530 | 12540 | 12530 | 24 |
| 403 | 20240510 | 121700 | 1871037910 | 12540 | 12540 | 12540 | 12540 | 2 |
| 404 | 20240510 | 121600 | 1871012830 | 12540 | 12540 | 12540 | 12540 | 1 |
| 405 | 20240510 | 121500 | 1871000290 | 12530 | 12530 | 12530 | 12530 | 3 |
| 406 | 20240510 | 121400 | 1870962700 | 12510 | 12520 | 12520 | 12510 | 406 |
| 407 | 20240510 | 121300 | 1865883620 | 12540 | 12530 | 12540 | 12530 | 13 |
| 408 | 20240510 | 121200 | 1865720720 | 12540 | 12540 | 12540 | 12540 | 20 |
| 409 | 20240510 | 121100 | 1865469920 | 12540 | 12540 | 12540 | 12540 | 25 |
| 410 | 20240510 | 121000 | 1865156420 | 12540 | 12530 | 12540 | 12530 | 493 |
| 411 | 20240510 | 120900 | 1858979120 | 12530 | 12530 | 12530 | 12530 | 9 |
| 412 | 20240510 | 120800 | 1858866350 | 12520 | 12520 | 12520 | 12520 | 23 |
| 413 | 20240510 | 120700 | 1858578390 | 12520 | 12520 | 12520 | 12520 | 1 |
| 414 | 20240510 | 120600 | 1858565870 | 12520 | 12520 | 12520 | 12520 | 2 |
| 415 | 20240510 | 120500 | 1858540830 | 12510 | 12510 | 12510 | 12510 | 0 |
| 416 | 20240510 | 120400 | 1858540830 | 12510 | 12510 | 12510 | 12500 | 975 |
| 417 | 20240510 | 120300 | 1846343600 | 12510 | 12500 | 12510 | 12500 | 3 |
| 418 | 20240510 | 120200 | 1846306080 | 12500 | 12500 | 12500 | 12500 | 0 |
| 419 | 20240510 | 120100 | 1846306080 | 12500 | 12500 | 12500 | 12500 | 2 |
| 420 | 20240510 | 120000 | 1846281080 | 12490 | 12500 | 12500 | 12490 | 731 |
| 421 | 20240510 | 115900 | 1837150660 | 12500 | 12500 | 12500 | 12500 | 244 |
| 422 | 20240510 | 115800 | 1834100660 | 12510 | 12510 | 12510 | 12510 | 14 |
| 423 | 20240510 | 115700 | 1833925520 | 12510 | 12510 | 12510 | 12510 | 23 |
| 424 | 20240510 | 115600 | 1833637790 | 12510 | 12520 | 12520 | 12510 | 32 |
| 425 | 20240510 | 115500 | 1833237460 | 12510 | 12510 | 12510 | 12510 | 1 |
| 426 | 20240510 | 115400 | 1833224950 | 12520 | 12510 | 12520 | 12510 | 5 |
| 427 | 20240510 | 115300 | 1833162360 | 12520 | 12520 | 12520 | 12520 | 23 |
| 428 | 20240510 | 115200 | 1832874400 | 12510 | 12510 | 12510 | 12510 | 2 |
| 429 | 20240510 | 115100 | 1832849380 | 12510 | 12510 | 12510 | 12510 | 10 |
| 430 | 20240510 | 115000 | 1832724280 | 12520 | 12510 | 12520 | 12510 | 26 |
| 431 | 20240510 | 114900 | 1832398770 | 12510 | 12520 | 12520 | 12510 | 71 |
| 432 | 20240510 | 114800 | 1831510360 | 12510 | 12510 | 12510 | 12510 | 6 |
| 433 | 20240510 | 114700 | 1831435300 | 12520 | 12520 | 12520 | 12520 | 31 |
| 434 | 20240510 | 114600 | 1831047180 | 12520 | 12520 | 12520 | 12520 | 22 |
| 435 | 20240510 | 114500 | 1830771740 | 12510 | 12510 | 12510 | 12510 | 1 |
| 436 | 20240510 | 114400 | 1830759230 | 12530 | 12530 | 12530 | 12530 | 1 |
| 437 | 20240510 | 114300 | 1830746700 | 12530 | 12510 | 12530 | 12510 | 26 |
| 438 | 20240510 | 114200 | 1830421350 | 12530 | 12530 | 12530 | 12530 | 22 |
| 439 | 20240510 | 114100 | 1830145690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 440 | 20240510 | 114000 | 1830145690 | 12530 | 12530 | 12530 | 12520 | 513 |
| 441 | 20240510 | 113900 | 1823717910 | 12540 | 12540 | 12540 | 12540 | 22 |
| 442 | 20240510 | 113800 | 1823442030 | 12530 | 12530 | 12530 | 12530 | 2 |
| 443 | 20240510 | 113700 | 1823416970 | 12540 | 12530 | 12540 | 12530 | 504 |
| 444 | 20240510 | 113600 | 1817101830 | 12530 | 12520 | 12530 | 12520 | 51 |
| 445 | 20240510 | 113500 | 1816463300 | 12520 | 12520 | 12520 | 12510 | 38 |
| 446 | 20240510 | 113400 | 1815987620 | 12520 | 12520 | 12520 | 12510 | 16 |
| 447 | 20240510 | 113300 | 1815787430 | 12510 | 12520 | 12520 | 12510 | 22 |
| 448 | 20240510 | 113200 | 1815512170 | 12520 | 12510 | 12520 | 12510 | 7 |
| 449 | 20240510 | 113100 | 1815424580 | 12510 | 12520 | 12530 | 12510 | 106 |
| 450 | 20240510 | 113000 | 1814096920 | 12530 | 12520 | 12530 | 12520 | 2 |
| 451 | 20240510 | 112900 | 1814071870 | 12520 | 12530 | 12530 | 12520 | 25 |
| 452 | 20240510 | 112800 | 1813758820 | 12520 | 12530 | 12530 | 12520 | 22 |
| 453 | 20240510 | 112700 | 1813483170 | 12530 | 12500 | 12530 | 12500 | 705 |
| 454 | 20240510 | 112600 | 1804660750 | 12490 | 12490 | 12490 | 12490 | 68 |
| 455 | 20240510 | 112500 | 1803811430 | 12490 | 12490 | 12490 | 12480 | 42 |
| 456 | 20240510 | 112400 | 1803286950 | 12490 | 12490 | 12500 | 12490 | 77 |
| 457 | 20240510 | 112300 | 1802325190 | 12500 | 12500 | 12500 | 12500 | 2 |
| 458 | 20240510 | 112200 | 1802300190 | 12500 | 12490 | 12500 | 12490 | 5 |
| 459 | 20240510 | 112100 | 1802237730 | 12510 | 12510 | 12510 | 12500 | 26 |
| 460 | 20240510 | 112000 | 1801912480 | 12510 | 12510 | 12510 | 12510 | 1 |
| 461 | 20240510 | 111900 | 1801899970 | 12510 | 12500 | 12510 | 12490 | 1142 |
| 462 | 20240510 | 111800 | 1787619100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 463 | 20240510 | 111700 | 1787619100 | 12490 | 12490 | 12490 | 12490 | 108 |
| 464 | 20240510 | 111600 | 1786270180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 465 | 20240510 | 111500 | 1786270180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 466 | 20240510 | 111400 | 1786270180 | 12480 | 12480 | 12490 | 12480 | 527 |
| 467 | 20240510 | 111300 | 1779693000 | 12480 | 12470 | 12480 | 12470 | 503 |
| 468 | 20240510 | 111200 | 1773420570 | 12470 | 12470 | 12470 | 12470 | 1 |
| 469 | 20240510 | 111100 | 1773408100 | 12460 | 12460 | 12460 | 12450 | 27 |
| 470 | 20240510 | 111000 | 1773071880 | 12470 | 12460 | 12470 | 12460 | 101 |
| 471 | 20240510 | 110900 | 1771812610 | 12460 | 12470 | 12470 | 12460 | 232 |
| 472 | 20240510 | 110800 | 1768921880 | 12470 | 12470 | 12470 | 12470 | 2 |
| 473 | 20240510 | 110700 | 1768896940 | 12470 | 12470 | 12470 | 12470 | 24 |
| 474 | 20240510 | 110600 | 1768597660 | 12470 | 12470 | 12470 | 12470 | 9 |
| 475 | 20240510 | 110500 | 1768485430 | 12450 | 12480 | 12480 | 12450 | 505 |
| 476 | 20240510 | 110400 | 1762197230 | 12480 | 12480 | 12480 | 12480 | 14 |
| 477 | 20240510 | 110300 | 1762022510 | 12480 | 12440 | 12480 | 12440 | 2010 |
| 478 | 20240510 | 110200 | 1737001560 | 12440 | 12440 | 12440 | 12430 | 162 |
| 479 | 20240510 | 110100 | 1734986560 | 12440 | 12450 | 12450 | 12440 | 1490 |
| 480 | 20240510 | 110000 | 1716450920 | 12450 | 12450 | 12470 | 12450 | 270 |
| 481 | 20240510 | 105900 | 1713089350 | 12450 | 12470 | 12470 | 12450 | 1739 |
| 482 | 20240510 | 105800 | 1691432460 | 12470 | 12510 | 12510 | 12460 | 5041 |
| 483 | 20240510 | 105700 | 1628578230 | 12510 | 12510 | 12510 | 12510 | 205 |
| 484 | 20240510 | 105600 | 1626013680 | 12490 | 12500 | 12500 | 12490 | 137 |
| 485 | 20240510 | 105500 | 1624302150 | 12500 | 12490 | 12500 | 12490 | 4 |
| 486 | 20240510 | 105400 | 1624252160 | 12500 | 12500 | 12500 | 12500 | 221 |
| 487 | 20240510 | 105300 | 1621489660 | 12500 | 12510 | 12520 | 12500 | 793 |
| 488 | 20240510 | 105200 | 1611574990 | 12500 | 12500 | 12500 | 12500 | 4 |
| 489 | 20240510 | 105100 | 1611524990 | 12510 | 12490 | 12510 | 12490 | 634 |
| 490 | 20240510 | 105000 | 1603603700 | 12490 | 12480 | 12490 | 12480 | 88 |
| 491 | 20240510 | 104900 | 1602505450 | 12490 | 12490 | 12490 | 12490 | 22 |
| 492 | 20240510 | 104800 | 1602230670 | 12490 | 12490 | 12490 | 12490 | 0 |
| 493 | 20240510 | 104700 | 1602230670 | 12490 | 12490 | 12490 | 12490 | 11 |
| 494 | 20240510 | 104600 | 1602093280 | 12490 | 12490 | 12490 | 12480 | 82 |
| 495 | 20240510 | 104500 | 1601069390 | 12490 | 12480 | 12490 | 12480 | 128 |
| 496 | 20240510 | 104400 | 1599471670 | 12490 | 12480 | 12490 | 12480 | 905 |
| 497 | 20240510 | 104300 | 1588177260 | 12460 | 12480 | 12480 | 12460 | 1420 |
| 498 | 20240510 | 104200 | 1570468860 | 12480 | 12490 | 12490 | 12480 | 38 |
| 499 | 20240510 | 104100 | 1569994400 | 12490 | 12490 | 12490 | 12490 | 50 |
| 500 | 20240510 | 104000 | 1569369900 | 12490 | 12480 | 12490 | 12480 | 77 |
| 501 | 20240510 | 103900 | 1568408930 | 12480 | 12490 | 12490 | 12480 | 261 |
| 502 | 20240510 | 103800 | 1565151620 | 12490 | 12480 | 12490 | 12480 | 25 |
| 503 | 20240510 | 103700 | 1564839600 | 12480 | 12480 | 12480 | 12480 | 3 |
| 504 | 20240510 | 103600 | 1564802160 | 12480 | 12480 | 12480 | 12480 | 22 |
| 505 | 20240510 | 103500 | 1564527600 | 12480 | 12460 | 12480 | 12460 | 157 |
| 506 | 20240510 | 103400 | 1562570770 | 12460 | 12470 | 12470 | 12460 | 27 |
| 507 | 20240510 | 103300 | 1562234130 | 12470 | 12470 | 12470 | 12470 | 2 |
| 508 | 20240510 | 103200 | 1562209190 | 12460 | 12460 | 12460 | 12460 | 116 |
| 509 | 20240510 | 103100 | 1560763830 | 12460 | 12470 | 12470 | 12460 | 32 |
| 510 | 20240510 | 103000 | 1560364900 | 12470 | 12490 | 12490 | 12460 | 1047 |
| 511 | 20240510 | 102900 | 1547313970 | 12480 | 12500 | 12500 | 12480 | 379 |
| 512 | 20240510 | 102800 | 1542583820 | 12480 | 12500 | 12500 | 12480 | 19 |
| 513 | 20240510 | 102700 | 1542346490 | 12500 | 12500 | 12500 | 12500 | 22 |
| 514 | 20240510 | 102600 | 1542071490 | 12500 | 12500 | 12500 | 12490 | 1203 |
| 515 | 20240510 | 102500 | 1527041840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 516 | 20240510 | 102400 | 1527041840 | 12510 | 12520 | 12520 | 12510 | 103 |
| 517 | 20240510 | 102300 | 1525753100 | 12520 | 12510 | 12520 | 12510 | 502 |
| 518 | 20240510 | 102200 | 1519473070 | 12500 | 12530 | 12530 | 12500 | 1185 |
| 519 | 20240510 | 102100 | 1504651560 | 12530 | 12530 | 12530 | 12530 | 98 |
| 520 | 20240510 | 102000 | 1503423620 | 12530 | 12530 | 12530 | 12530 | 23 |
| 521 | 20240510 | 101900 | 1503135430 | 12510 | 12520 | 12520 | 12510 | 500 |
| 522 | 20240510 | 101800 | 1496876900 | 12530 | 12540 | 12550 | 12520 | 78 |
| 523 | 20240510 | 101700 | 1495899810 | 12530 | 12520 | 12530 | 12510 | 172 |
| 524 | 20240510 | 101600 | 1493746710 | 12540 | 12510 | 12540 | 12510 | 63 |
| 525 | 20240510 | 101500 | 1492957800 | 12510 | 12490 | 12510 | 12490 | 208 |
| 526 | 20240510 | 101400 | 1490357990 | 12500 | 12500 | 12510 | 12490 | 141 |
| 527 | 20240510 | 101300 | 1488595590 | 12480 | 12490 | 12500 | 12480 | 389 |
| 528 | 20240510 | 101200 | 1483733890 | 12490 | 12490 | 12490 | 12490 | 89 |
| 529 | 20240510 | 101100 | 1482622280 | 12490 | 12490 | 12490 | 12480 | 82 |
| 530 | 20240510 | 101000 | 1481598900 | 12480 | 12460 | 12480 | 12460 | 198 |
| 531 | 20240510 | 100900 | 1479131300 | 12460 | 12470 | 12480 | 12460 | 1438 |
| 532 | 20240510 | 100800 | 1461209020 | 12460 | 12460 | 12460 | 12460 | 190 |
| 533 | 20240510 | 100700 | 1458841620 | 12460 | 12470 | 12470 | 12450 | 1380 |
| 534 | 20240510 | 100600 | 1441651160 | 12480 | 12480 | 12480 | 12470 | 135 |
| 535 | 20240510 | 100500 | 1439966390 | 12460 | 12450 | 12460 | 12450 | 153 |
| 536 | 20240510 | 100400 | 1438060120 | 12440 | 12510 | 12510 | 12440 | 5749 |
| 537 | 20240510 | 100300 | 1366338940 | 12520 | 12530 | 12530 | 12510 | 165 |
| 538 | 20240510 | 100200 | 1364272580 | 12520 | 12510 | 12520 | 12510 | 133 |
| 539 | 20240510 | 100100 | 1362608340 | 12510 | 12510 | 12510 | 12510 | 2 |
| 540 | 20240510 | 100000 | 1362583320 | 12510 | 12520 | 12520 | 12510 | 4 |
| 541 | 20240510 | 095900 | 1362533270 | 12520 | 12520 | 12520 | 12520 | 25 |
| 542 | 20240510 | 095800 | 1362220270 | 12520 | 12520 | 12520 | 12520 | 177 |
| 543 | 20240510 | 095700 | 1360004230 | 12510 | 12530 | 12530 | 12510 | 221 |
| 544 | 20240510 | 095600 | 1357238810 | 12540 | 12530 | 12540 | 12530 | 3 |
| 545 | 20240510 | 095500 | 1357201210 | 12520 | 12520 | 12520 | 12520 | 155 |
| 546 | 20240510 | 095400 | 1355260610 | 12520 | 12510 | 12520 | 12510 | 7 |
| 547 | 20240510 | 095300 | 1355173030 | 12500 | 12520 | 12520 | 12490 | 3097 |
| 548 | 20240510 | 095200 | 1316456130 | 12510 | 12540 | 12540 | 12510 | 542 |
| 549 | 20240510 | 095100 | 1309668430 | 12530 | 12530 | 12530 | 12530 | 33 |
| 550 | 20240510 | 095000 | 1309254940 | 12520 | 12510 | 12520 | 12510 | 312 |
| 551 | 20240510 | 094900 | 1305349140 | 12510 | 12510 | 12520 | 12510 | 79 |
| 552 | 20240510 | 094800 | 1304360800 | 12510 | 12510 | 12510 | 12510 | 195 |
| 553 | 20240510 | 094700 | 1301921350 | 12500 | 12500 | 12530 | 12500 | 945 |
| 554 | 20240510 | 094600 | 1290107810 | 12510 | 12520 | 12520 | 12510 | 744 |
| 555 | 20240510 | 094500 | 1280799040 | 12530 | 12550 | 12550 | 12530 | 27 |
| 556 | 20240510 | 094400 | 1280460550 | 12560 | 12550 | 12570 | 12550 | 1221 |
| 557 | 20240510 | 094300 | 1265130700 | 12550 | 12530 | 12550 | 12520 | 444 |
| 558 | 20240510 | 094200 | 1259563690 | 12530 | 12540 | 12540 | 12530 | 91 |
| 559 | 20240510 | 094100 | 1258422560 | 12550 | 12540 | 12550 | 12540 | 4 |
| 560 | 20240510 | 094000 | 1258372370 | 12540 | 12540 | 12570 | 12540 | 14 |
| 561 | 20240510 | 093900 | 1258196560 | 12550 | 12530 | 12550 | 12530 | 386 |
| 562 | 20240510 | 093800 | 1253359960 | 12530 | 12520 | 12530 | 12520 | 67 |
| 563 | 20240510 | 093700 | 1252521110 | 12510 | 12500 | 12520 | 12500 | 30 |
| 564 | 20240510 | 093600 | 1252145870 | 12500 | 12490 | 12500 | 12490 | 239 |
| 565 | 20240510 | 093500 | 1249160570 | 12500 | 12520 | 12520 | 12500 | 977 |
| 566 | 20240510 | 093400 | 1236942910 | 12530 | 12530 | 12530 | 12520 | 192 |
| 567 | 20240510 | 093300 | 1234537520 | 12520 | 12480 | 12520 | 12470 | 3448 |
| 568 | 20240510 | 093200 | 1191458620 | 12490 | 12510 | 12530 | 12490 | 3538 |
| 569 | 20240510 | 093100 | 1147256350 | 12510 | 12510 | 12520 | 12510 | 406 |
| 570 | 20240510 | 093000 | 1142175700 | 12510 | 12510 | 12510 | 12500 | 372 |
| 571 | 20240510 | 092900 | 1137522080 | 12510 | 12540 | 12570 | 12510 | 2044 |
| 572 | 20240510 | 092800 | 1111936260 | 12550 | 12580 | 12580 | 12540 | 2750 |
| 573 | 20240510 | 092700 | 1077420960 | 12590 | 12590 | 12600 | 12590 | 316 |
| 574 | 20240510 | 092600 | 1073442260 | 12600 | 12530 | 12600 | 12530 | 2123 |
| 575 | 20240510 | 092500 | 1046775690 | 12510 | 12520 | 12530 | 12510 | 847 |
| 576 | 20240510 | 092400 | 1036169770 | 12500 | 12500 | 12500 | 12500 | 437 |
| 577 | 20240510 | 092300 | 1030707270 | 12490 | 12500 | 12540 | 12490 | 1085 |
| 578 | 20240510 | 092200 | 1017144180 | 12500 | 12500 | 12520 | 12500 | 1105 |
| 579 | 20240510 | 092100 | 1003328280 | 12490 | 12490 | 12490 | 12480 | 375 |
| 580 | 20240510 | 092000 | 998644570 | 12480 | 12490 | 12490 | 12480 | 270 |
| 581 | 20240510 | 091900 | 995274940 | 12490 | 12490 | 12500 | 12480 | 1580 |
| 582 | 20240510 | 091800 | 975541390 | 12490 | 12530 | 12570 | 12480 | 4787 |
| 583 | 20240510 | 091700 | 915606930 | 12540 | 12450 | 12540 | 12450 | 1990 |
| 584 | 20240510 | 091600 | 890743690 | 12450 | 12470 | 12470 | 12420 | 4266 |
| 585 | 20240510 | 091500 | 837641310 | 12470 | 12530 | 12530 | 12460 | 4228 |
| 586 | 20240510 | 091400 | 784818550 | 12530 | 12500 | 12530 | 12500 | 872 |
| 587 | 20240510 | 091300 | 773911510 | 12500 | 12530 | 12530 | 12490 | 2426 |
| 588 | 20240510 | 091200 | 743575100 | 12530 | 12550 | 12550 | 12530 | 591 |
| 589 | 20240510 | 091100 | 736165000 | 12540 | 12540 | 12560 | 12530 | 2935 |
| 590 | 20240510 | 091000 | 699347530 | 12540 | 12550 | 12560 | 12530 | 1100 |
| 591 | 20240510 | 090900 | 685541660 | 12560 | 12580 | 12610 | 12560 | 2077 |
| 592 | 20240510 | 090800 | 659397980 | 12560 | 12520 | 12560 | 12520 | 1173 |
| 593 | 20240510 | 090700 | 644693270 | 12520 | 12460 | 12570 | 12430 | 1598 |
| 594 | 20240510 | 090600 | 624792390 | 12400 | 12490 | 12490 | 12400 | 12624 |
| 595 | 20240510 | 090500 | 467907620 | 12490 | 12530 | 12590 | 12480 | 6329 |
| 596 | 20240510 | 090400 | 388748860 | 12540 | 12550 | 12590 | 12470 | 8856 |
| 597 | 20240510 | 090300 | 277907660 | 12540 | 12580 | 12610 | 12540 | 7049 |
| 598 | 20240510 | 090200 | 189336720 | 12580 | 12710 | 12750 | 12580 | 5966 |
| 599 | 20240510 | 090100 | 113806810 | 12750 | 12820 | 12820 | 12700 | 5733 |
| 600 | 20240510 | 090000 | 40835090 | 12810 | 12920 | 12920 | 12810 | 3169 |