32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 3 | 20240404 | 194300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240404 | 194200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240404 | 194100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240404 | 194000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240404 | 193900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240404 | 193800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240404 | 193700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240404 | 193600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240404 | 193500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240404 | 193400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240404 | 193300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240404 | 193200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240404 | 193100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240404 | 193000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240404 | 192900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240404 | 192800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240404 | 192700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240404 | 192600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240404 | 192500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240404 | 192400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240404 | 192300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240404 | 192200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240404 | 192100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240404 | 192000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240404 | 191900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240404 | 191800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240404 | 191700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240404 | 191600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240404 | 191500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240404 | 191400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 33 | 20240404 | 191300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240404 | 191200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240404 | 191100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240404 | 191000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240404 | 190900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240404 | 190800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240404 | 190700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240404 | 190600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240404 | 190500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240404 | 190400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240404 | 190300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240404 | 190200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240404 | 190100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240404 | 190000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240404 | 185900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240404 | 185800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240404 | 185700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240404 | 185600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240404 | 185500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240404 | 185400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240404 | 185300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240404 | 185200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240404 | 185100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240404 | 185000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240404 | 184900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240404 | 184800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240404 | 184700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240404 | 184600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240404 | 184500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240404 | 184400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 63 | 20240404 | 184300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240404 | 184200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240404 | 184100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240404 | 184000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240404 | 183900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240404 | 183800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240404 | 183700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240404 | 183600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240404 | 183500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240404 | 183400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240404 | 183300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240404 | 183200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240404 | 183100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240404 | 183000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240404 | 182900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240404 | 182800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240404 | 182700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240404 | 182600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240404 | 182500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240404 | 182400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240404 | 182300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240404 | 182200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240404 | 182100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240404 | 182000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240404 | 181900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240404 | 181800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240404 | 181700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240404 | 181600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240404 | 181500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240404 | 181400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 93 | 20240404 | 181300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240404 | 181200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240404 | 181100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240404 | 181000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240404 | 180900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240404 | 180800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240404 | 180700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240404 | 180600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240404 | 180500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240404 | 180400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240404 | 180300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240404 | 180200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240404 | 180100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240404 | 180000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240404 | 175900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240404 | 175800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240404 | 175700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240404 | 175600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240404 | 175500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240404 | 175400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240404 | 175300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240404 | 175200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240404 | 175100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240404 | 175000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240404 | 174900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240404 | 174800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240404 | 174700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240404 | 174600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240404 | 174500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240404 | 174400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 123 | 20240404 | 174300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240404 | 174200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240404 | 174100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240404 | 174000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240404 | 173900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240404 | 173800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240404 | 173700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240404 | 173600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240404 | 173500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240404 | 173400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240404 | 173300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240404 | 173200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240404 | 173100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240404 | 173000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240404 | 172900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240404 | 172800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240404 | 172700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240404 | 172600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240404 | 172500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240404 | 172400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240404 | 172300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240404 | 172200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240404 | 172100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240404 | 172000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240404 | 171900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240404 | 171800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240404 | 171700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240404 | 171600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240404 | 171500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240404 | 171400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 153 | 20240404 | 171300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240404 | 171200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240404 | 171100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240404 | 171000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240404 | 170900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240404 | 170800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240404 | 170700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240404 | 170600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240404 | 170500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240404 | 170400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240404 | 170300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240404 | 170200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240404 | 170100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240404 | 170000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240404 | 165900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240404 | 165800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240404 | 165700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240404 | 165600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240404 | 165500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240404 | 165400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240404 | 165300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240404 | 165200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240404 | 165100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240404 | 165000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240404 | 164900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240404 | 164800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240404 | 164700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240404 | 164600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240404 | 164500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240404 | 164400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 183 | 20240404 | 164300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240404 | 164200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240404 | 164100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240404 | 164000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240404 | 163900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240404 | 163800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240404 | 163700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240404 | 163600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240404 | 163500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240404 | 163400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240404 | 163300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240404 | 163200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240404 | 163100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240404 | 163000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240404 | 162900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240404 | 162800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240404 | 162700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240404 | 162600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240404 | 162500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240404 | 162400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240404 | 162300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240404 | 162200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240404 | 162100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240404 | 162000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240404 | 161900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240404 | 161800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240404 | 161700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240404 | 161600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240404 | 161500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240404 | 161400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 213 | 20240404 | 161300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240404 | 161200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240404 | 161100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240404 | 161000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240404 | 160900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240404 | 160800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240404 | 160700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240404 | 160600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240404 | 160500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240404 | 160400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240404 | 160300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240404 | 160200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20240404 | 160100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20240404 | 160000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20240404 | 155900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20240404 | 155800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20240404 | 155700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20240404 | 155600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20240404 | 155500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20240404 | 155400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20240404 | 155300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20240404 | 155200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20240404 | 155100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20240404 | 155000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20240404 | 154900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20240404 | 154800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20240404 | 154700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20240404 | 154600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20240404 | 154500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20240404 | 154400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 243 | 20240404 | 154300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20240404 | 154200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20240404 | 154100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20240404 | 154000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20240404 | 153900 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20240404 | 153800 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20240404 | 153700 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20240404 | 153600 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20240404 | 153500 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20240404 | 153400 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20240404 | 153300 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20240404 | 153200 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20240404 | 153100 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20240404 | 153000 | 2471964225 | 4840 | 4840 | 4840 | 4840 | 15097 |
| 257 | 20240404 | 152900 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240404 | 152800 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240404 | 152700 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240404 | 152600 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240404 | 152500 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240404 | 152400 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240404 | 152300 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240404 | 152200 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240404 | 152100 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240404 | 152000 | 2398894745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240404 | 151900 | 2398894745 | 4830 | 4845 | 4845 | 4830 | 7560 |
| 268 | 20240404 | 151800 | 2362347665 | 4845 | 4845 | 4845 | 4835 | 1236 |
| 269 | 20240404 | 151700 | 2356370845 | 4835 | 4845 | 4845 | 4835 | 2144 |
| 270 | 20240404 | 151600 | 2345997700 | 4840 | 4835 | 4845 | 4835 | 1537 |
| 271 | 20240404 | 151500 | 2338563195 | 4845 | 4835 | 4845 | 4830 | 1630 |
| 272 | 20240404 | 151400 | 2330680295 | 4835 | 4835 | 4835 | 4835 | 5313 |
| 273 | 20240404 | 151300 | 2304991940 | 4835 | 4840 | 4845 | 4835 | 220 |
| 274 | 20240404 | 151200 | 2303927180 | 4830 | 4835 | 4835 | 4830 | 811 |
| 275 | 20240404 | 151100 | 2300010045 | 4830 | 4845 | 4845 | 4830 | 7347 |
| 276 | 20240404 | 151000 | 2264464555 | 4845 | 4845 | 4845 | 4845 | 119 |
| 277 | 20240404 | 150900 | 2263888000 | 4840 | 4845 | 4850 | 4840 | 1950 |
| 278 | 20240404 | 150800 | 2254436260 | 4850 | 4840 | 4850 | 4840 | 594 |
| 279 | 20240404 | 150700 | 2251558195 | 4840 | 4840 | 4840 | 4840 | 666 |
| 280 | 20240404 | 150600 | 2248334755 | 4840 | 4835 | 4850 | 4830 | 15044 |
| 281 | 20240404 | 150500 | 2175553015 | 4835 | 4840 | 4840 | 4835 | 327 |
| 282 | 20240404 | 150400 | 2173970635 | 4835 | 4835 | 4835 | 4835 | 843 |
| 283 | 20240404 | 150300 | 2169894730 | 4835 | 4835 | 4840 | 4835 | 2067 |
| 284 | 20240404 | 150200 | 2159900285 | 4835 | 4835 | 4840 | 4835 | 1948 |
| 285 | 20240404 | 150100 | 2150477705 | 4840 | 4840 | 4845 | 4840 | 2175 |
| 286 | 20240404 | 150000 | 2139950680 | 4845 | 4845 | 4845 | 4845 | 16 |
| 287 | 20240404 | 145900 | 2139873160 | 4845 | 4845 | 4845 | 4845 | 323 |
| 288 | 20240404 | 145800 | 2138308225 | 4840 | 4845 | 4845 | 4835 | 8860 |
| 289 | 20240404 | 145700 | 2095441600 | 4845 | 4850 | 4850 | 4845 | 202 |
| 290 | 20240404 | 145600 | 2094462900 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20240404 | 145500 | 2094462900 | 4840 | 4840 | 4840 | 4840 | 1 |
| 292 | 20240404 | 145400 | 2094458060 | 4845 | 4845 | 4845 | 4840 | 2492 |
| 293 | 20240404 | 145300 | 2082396530 | 4845 | 4845 | 4845 | 4845 | 10 |
| 294 | 20240404 | 145200 | 2082348080 | 4845 | 4845 | 4845 | 4840 | 411 |
| 295 | 20240404 | 145100 | 2080356790 | 4850 | 4850 | 4850 | 4850 | 5 |
| 296 | 20240404 | 145000 | 2080332540 | 4840 | 4840 | 4840 | 4840 | 81 |
| 297 | 20240404 | 144900 | 2079940500 | 4840 | 4840 | 4840 | 4840 | 41 |
| 298 | 20240404 | 144800 | 2079742060 | 4835 | 4835 | 4840 | 4835 | 2098 |
| 299 | 20240404 | 144700 | 2069597730 | 4865 | 4840 | 4865 | 4840 | 2016 |
| 300 | 20240404 | 144600 | 2059820330 | 4840 | 4840 | 4840 | 4840 | 291 |
| 301 | 20240404 | 144500 | 2058411890 | 4840 | 4855 | 4855 | 4840 | 4279 |
| 302 | 20240404 | 144400 | 2037701455 | 4855 | 4845 | 4855 | 4845 | 1234 |
| 303 | 20240404 | 144300 | 2031714165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20240404 | 144200 | 2031714165 | 4840 | 4840 | 4840 | 4840 | 766 |
| 305 | 20240404 | 144100 | 2028006725 | 4840 | 4840 | 4840 | 4840 | 1100 |
| 306 | 20240404 | 144000 | 2022682725 | 4845 | 4845 | 4845 | 4845 | 862 |
| 307 | 20240404 | 143900 | 2018506335 | 4850 | 4845 | 4850 | 4845 | 2932 |
| 308 | 20240404 | 143800 | 2004298335 | 4845 | 4845 | 4845 | 4845 | 286 |
| 309 | 20240404 | 143700 | 2002912665 | 4850 | 4850 | 4850 | 4850 | 30 |
| 310 | 20240404 | 143600 | 2002767165 | 4845 | 4840 | 4845 | 4840 | 41 |
| 311 | 20240404 | 143500 | 2002568640 | 4840 | 4840 | 4840 | 4840 | 2255 |
| 312 | 20240404 | 143400 | 1991654440 | 4835 | 4840 | 4840 | 4835 | 2744 |
| 313 | 20240404 | 143300 | 1978376335 | 4840 | 4845 | 4850 | 4840 | 2257 |
| 314 | 20240404 | 143200 | 1967447040 | 4850 | 4850 | 4850 | 4850 | 111 |
| 315 | 20240404 | 143100 | 1966908690 | 4845 | 4850 | 4850 | 4845 | 671 |
| 316 | 20240404 | 143000 | 1963654450 | 4850 | 4845 | 4850 | 4845 | 330 |
| 317 | 20240404 | 142900 | 1962055090 | 4845 | 4845 | 4845 | 4845 | 1 |
| 318 | 20240404 | 142800 | 1962050245 | 4845 | 4840 | 4845 | 4840 | 364 |
| 319 | 20240404 | 142700 | 1960288455 | 4840 | 4840 | 4840 | 4840 | 2168 |
| 320 | 20240404 | 142600 | 1949795335 | 4840 | 4840 | 4840 | 4840 | 1788 |
| 321 | 20240404 | 142500 | 1941141415 | 4840 | 4850 | 4850 | 4840 | 8303 |
| 322 | 20240404 | 142400 | 1900928020 | 4850 | 4850 | 4850 | 4850 | 330 |
| 323 | 20240404 | 142300 | 1899327520 | 4850 | 4850 | 4850 | 4850 | 461 |
| 324 | 20240404 | 142200 | 1897091670 | 4865 | 4865 | 4865 | 4865 | 100 |
| 325 | 20240404 | 142100 | 1896605170 | 4865 | 4865 | 4865 | 4850 | 54 |
| 326 | 20240404 | 142000 | 1896343210 | 4850 | 4860 | 4865 | 4845 | 5703 |
| 327 | 20240404 | 141900 | 1868668625 | 4865 | 4865 | 4865 | 4865 | 14 |
| 328 | 20240404 | 141800 | 1868600515 | 4860 | 4860 | 4860 | 4860 | 186 |
| 329 | 20240404 | 141700 | 1867696555 | 4855 | 4865 | 4870 | 4855 | 5244 |
| 330 | 20240404 | 141600 | 1842208335 | 4865 | 4865 | 4865 | 4865 | 0 |
| 331 | 20240404 | 141500 | 1842208335 | 4865 | 4865 | 4865 | 4865 | 0 |
| 332 | 20240404 | 141400 | 1842208335 | 4865 | 4865 | 4865 | 4865 | 1001 |
| 333 | 20240404 | 141300 | 1837338470 | 4865 | 4865 | 4865 | 4865 | 5 |
| 334 | 20240404 | 141200 | 1837314145 | 4870 | 4870 | 4870 | 4870 | 15 |
| 335 | 20240404 | 141100 | 1837241095 | 4870 | 4870 | 4870 | 4870 | 5 |
| 336 | 20240404 | 141000 | 1837216745 | 4865 | 4865 | 4865 | 4865 | 350 |
| 337 | 20240404 | 140900 | 1835513995 | 4865 | 4865 | 4865 | 4865 | 1 |
| 338 | 20240404 | 140800 | 1835509130 | 4865 | 4870 | 4870 | 4865 | 2 |
| 339 | 20240404 | 140700 | 1835499395 | 4870 | 4870 | 4870 | 4865 | 499 |
| 340 | 20240404 | 140600 | 1833071245 | 4860 | 4865 | 4865 | 4860 | 806 |
| 341 | 20240404 | 140500 | 1829152565 | 4865 | 4865 | 4865 | 4865 | 297 |
| 342 | 20240404 | 140400 | 1827707660 | 4865 | 4865 | 4865 | 4865 | 757 |
| 343 | 20240404 | 140300 | 1824024855 | 4865 | 4865 | 4865 | 4865 | 200 |
| 344 | 20240404 | 140200 | 1823051855 | 4860 | 4865 | 4865 | 4860 | 1367 |
| 345 | 20240404 | 140100 | 1816408190 | 4865 | 4865 | 4865 | 4865 | 733 |
| 346 | 20240404 | 140000 | 1812842145 | 4865 | 4870 | 4870 | 4865 | 453 |
| 347 | 20240404 | 135900 | 1810638215 | 4865 | 4865 | 4865 | 4865 | 335 |
| 348 | 20240404 | 135800 | 1809008440 | 4865 | 4865 | 4865 | 4865 | 1 |
| 349 | 20240404 | 135700 | 1809003575 | 4865 | 4870 | 4870 | 4865 | 1709 |
| 350 | 20240404 | 135600 | 1800680750 | 4870 | 4870 | 4870 | 4870 | 1825 |
| 351 | 20240404 | 135500 | 1791793000 | 4870 | 4870 | 4870 | 4870 | 2000 |
| 352 | 20240404 | 135400 | 1782053000 | 4870 | 4870 | 4870 | 4860 | 256 |
| 353 | 20240404 | 135300 | 1780808640 | 4870 | 4870 | 4870 | 4870 | 0 |
| 354 | 20240404 | 135200 | 1780808640 | 4870 | 4870 | 4870 | 4870 | 1 |
| 355 | 20240404 | 135100 | 1780803770 | 4865 | 4865 | 4865 | 4865 | 1393 |
| 356 | 20240404 | 135000 | 1774026825 | 4865 | 4865 | 4865 | 4865 | 423 |
| 357 | 20240404 | 134900 | 1771968930 | 4865 | 4865 | 4865 | 4865 | 298 |
| 358 | 20240404 | 134800 | 1770519160 | 4865 | 4865 | 4865 | 4865 | 4 |
| 359 | 20240404 | 134700 | 1770499700 | 4865 | 4870 | 4870 | 4865 | 203 |
| 360 | 20240404 | 134600 | 1769512100 | 4870 | 4870 | 4870 | 4860 | 773 |
| 361 | 20240404 | 134500 | 1765755240 | 4870 | 4865 | 4870 | 4865 | 5142 |
| 362 | 20240404 | 134400 | 1740738025 | 4870 | 4870 | 4870 | 4870 | 0 |
| 363 | 20240404 | 134300 | 1740738025 | 4870 | 4860 | 4870 | 4860 | 466 |
| 364 | 20240404 | 134200 | 1738473255 | 4860 | 4860 | 4860 | 4860 | 79 |
| 365 | 20240404 | 134100 | 1738089315 | 4860 | 4860 | 4860 | 4860 | 205 |
| 366 | 20240404 | 134000 | 1737093015 | 4870 | 4865 | 4870 | 4860 | 1082 |
| 367 | 20240404 | 133900 | 1731824920 | 4865 | 4865 | 4865 | 4865 | 1782 |
| 368 | 20240404 | 133800 | 1723155490 | 4860 | 4865 | 4865 | 4860 | 6000 |
| 369 | 20240404 | 133700 | 1693992885 | 4865 | 4865 | 4865 | 4865 | 6 |
| 370 | 20240404 | 133600 | 1693963695 | 4870 | 4870 | 4870 | 4870 | 0 |
| 371 | 20240404 | 133500 | 1693963695 | 4870 | 4865 | 4870 | 4865 | 1492 |
| 372 | 20240404 | 133400 | 1686700070 | 4865 | 4860 | 4865 | 4860 | 187 |
| 373 | 20240404 | 133300 | 1685791240 | 4860 | 4860 | 4860 | 4860 | 1040 |
| 374 | 20240404 | 133200 | 1680736840 | 4860 | 4870 | 4870 | 4860 | 481 |
| 375 | 20240404 | 133100 | 1678396820 | 4870 | 4870 | 4870 | 4870 | 183 |
| 376 | 20240404 | 133000 | 1677505610 | 4870 | 4870 | 4870 | 4870 | 0 |
| 377 | 20240404 | 132900 | 1677505610 | 4870 | 4870 | 4870 | 4870 | 22 |
| 378 | 20240404 | 132800 | 1677398470 | 4870 | 4870 | 4870 | 4870 | 0 |
| 379 | 20240404 | 132700 | 1677398470 | 4870 | 4855 | 4870 | 4855 | 17 |
| 380 | 20240404 | 132600 | 1677315845 | 4855 | 4860 | 4860 | 4855 | 1710 |
| 381 | 20240404 | 132500 | 1669006145 | 4870 | 4875 | 4875 | 4860 | 1080 |
| 382 | 20240404 | 132400 | 1663755220 | 4875 | 4870 | 4875 | 4870 | 30 |
| 383 | 20240404 | 132300 | 1663608975 | 4875 | 4875 | 4875 | 4875 | 5 |
| 384 | 20240404 | 132200 | 1663584600 | 4875 | 4880 | 4880 | 4875 | 464 |
| 385 | 20240404 | 132100 | 1661322575 | 4880 | 4865 | 4880 | 4860 | 459 |
| 386 | 20240404 | 132000 | 1659090705 | 4875 | 4875 | 4875 | 4875 | 24 |
| 387 | 20240404 | 131900 | 1658973705 | 4875 | 4875 | 4875 | 4855 | 3144 |
| 388 | 20240404 | 131800 | 1643683625 | 4880 | 4880 | 4880 | 4880 | 568 |
| 389 | 20240404 | 131700 | 1640911785 | 4880 | 4880 | 4880 | 4880 | 84 |
| 390 | 20240404 | 131600 | 1640501865 | 4880 | 4880 | 4880 | 4880 | 216 |
| 391 | 20240404 | 131500 | 1639447785 | 4880 | 4880 | 4880 | 4880 | 0 |
| 392 | 20240404 | 131400 | 1639447785 | 4880 | 4880 | 4880 | 4875 | 1249 |
| 393 | 20240404 | 131300 | 1633358820 | 4865 | 4870 | 4870 | 4865 | 23 |
| 394 | 20240404 | 131200 | 1633246900 | 4870 | 4880 | 4880 | 4870 | 797 |
| 395 | 20240404 | 131100 | 1629364885 | 4870 | 4870 | 4870 | 4870 | 122 |
| 396 | 20240404 | 131000 | 1628770745 | 4870 | 4875 | 4875 | 4870 | 258 |
| 397 | 20240404 | 130900 | 1627513985 | 4890 | 4890 | 4890 | 4890 | 0 |
| 398 | 20240404 | 130800 | 1627513985 | 4890 | 4875 | 4890 | 4875 | 308 |
| 399 | 20240404 | 130700 | 1626011355 | 4875 | 4875 | 4875 | 4875 | 122 |
| 400 | 20240404 | 130600 | 1625416605 | 4875 | 4875 | 4875 | 4875 | 0 |
| 401 | 20240404 | 130500 | 1625416605 | 4875 | 4875 | 4875 | 4875 | 0 |
| 402 | 20240404 | 130400 | 1625416605 | 4875 | 4875 | 4875 | 4870 | 1684 |
| 403 | 20240404 | 130300 | 1617207135 | 4870 | 4870 | 4870 | 4870 | 10 |
| 404 | 20240404 | 130200 | 1617158435 | 4870 | 4865 | 4870 | 4865 | 2497 |
| 405 | 20240404 | 130100 | 1604998545 | 4865 | 4865 | 4865 | 4860 | 3616 |
| 406 | 20240404 | 130000 | 1587413335 | 4865 | 4860 | 4865 | 4860 | 371 |
| 407 | 20240404 | 125900 | 1585608625 | 4860 | 4850 | 4860 | 4850 | 5779 |
| 408 | 20240404 | 125800 | 1557542455 | 4850 | 4850 | 4855 | 4845 | 3817 |
| 409 | 20240404 | 125700 | 1539025955 | 4850 | 4855 | 4855 | 4850 | 1052 |
| 410 | 20240404 | 125600 | 1533919730 | 4850 | 4850 | 4850 | 4850 | 31 |
| 411 | 20240404 | 125500 | 1533769380 | 4855 | 4850 | 4855 | 4840 | 9185 |
| 412 | 20240404 | 125400 | 1489212590 | 4855 | 4860 | 4860 | 4855 | 5506 |
| 413 | 20240404 | 125300 | 1462468895 | 4865 | 4865 | 4865 | 4865 | 3079 |
| 414 | 20240404 | 125200 | 1447489560 | 4870 | 4870 | 4870 | 4870 | 2002 |
| 415 | 20240404 | 125100 | 1437739820 | 4865 | 4865 | 4865 | 4865 | 840 |
| 416 | 20240404 | 125000 | 1433653220 | 4865 | 4875 | 4875 | 4865 | 426 |
| 417 | 20240404 | 124900 | 1431579920 | 4870 | 4870 | 4870 | 4870 | 501 |
| 418 | 20240404 | 124800 | 1429140050 | 4870 | 4870 | 4870 | 4870 | 1130 |
| 419 | 20240404 | 124700 | 1423636950 | 4875 | 4880 | 4880 | 4875 | 1363 |
| 420 | 20240404 | 124600 | 1416986260 | 4875 | 4875 | 4885 | 4870 | 2004 |
| 421 | 20240404 | 124500 | 1407220825 | 4875 | 4880 | 4880 | 4875 | 1224 |
| 422 | 20240404 | 124400 | 1401252570 | 4880 | 4880 | 4880 | 4880 | 200 |
| 423 | 20240404 | 124300 | 1400276570 | 4880 | 4880 | 4880 | 4875 | 2405 |
| 424 | 20240404 | 124200 | 1388548945 | 4880 | 4880 | 4880 | 4880 | 89 |
| 425 | 20240404 | 124100 | 1388114625 | 4880 | 4880 | 4880 | 4880 | 2429 |
| 426 | 20240404 | 124000 | 1376261105 | 4880 | 4880 | 4880 | 4880 | 1500 |
| 427 | 20240404 | 123900 | 1368941105 | 4885 | 4885 | 4885 | 4885 | 514 |
| 428 | 20240404 | 123800 | 1366430215 | 4885 | 4885 | 4885 | 4885 | 827 |
| 429 | 20240404 | 123700 | 1362390320 | 4900 | 4900 | 4900 | 4900 | 40 |
| 430 | 20240404 | 123600 | 1362194320 | 4880 | 4900 | 4900 | 4880 | 6345 |
| 431 | 20240404 | 123500 | 1331212645 | 4900 | 4900 | 4900 | 4900 | 30 |
| 432 | 20240404 | 123400 | 1331065645 | 4905 | 4900 | 4905 | 4900 | 16 |
| 433 | 20240404 | 123300 | 1330987240 | 4905 | 4905 | 4905 | 4905 | 100 |
| 434 | 20240404 | 123200 | 1330496740 | 4890 | 4890 | 4890 | 4890 | 0 |
| 435 | 20240404 | 123100 | 1330496740 | 4890 | 4890 | 4890 | 4885 | 3950 |
| 436 | 20240404 | 123000 | 1311182910 | 4890 | 4900 | 4900 | 4890 | 1625 |
| 437 | 20240404 | 122900 | 1303236640 | 4900 | 4900 | 4900 | 4900 | 0 |
| 438 | 20240404 | 122800 | 1303236640 | 4900 | 4905 | 4905 | 4900 | 961 |
| 439 | 20240404 | 122700 | 1298527675 | 4910 | 4910 | 4910 | 4910 | 55 |
| 440 | 20240404 | 122600 | 1298257625 | 4910 | 4910 | 4910 | 4910 | 10 |
| 441 | 20240404 | 122500 | 1298208525 | 4905 | 4905 | 4905 | 4905 | 0 |
| 442 | 20240404 | 122400 | 1298208525 | 4905 | 4905 | 4905 | 4905 | 17 |
| 443 | 20240404 | 122300 | 1298125140 | 4900 | 4900 | 4900 | 4900 | 0 |
| 444 | 20240404 | 122200 | 1298125140 | 4900 | 4900 | 4900 | 4900 | 1 |
| 445 | 20240404 | 122100 | 1298120240 | 4900 | 4900 | 4900 | 4900 | 0 |
| 446 | 20240404 | 122000 | 1298120240 | 4900 | 4900 | 4900 | 4900 | 101 |
| 447 | 20240404 | 121900 | 1297625340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 448 | 20240404 | 121800 | 1297625340 | 4900 | 4900 | 4900 | 4900 | 65 |
| 449 | 20240404 | 121700 | 1297306840 | 4900 | 4905 | 4905 | 4900 | 50 |
| 450 | 20240404 | 121600 | 1297061830 | 4905 | 4900 | 4905 | 4900 | 190 |
| 451 | 20240404 | 121500 | 1296130815 | 4900 | 4900 | 4900 | 4900 | 95 |
| 452 | 20240404 | 121400 | 1295665315 | 4900 | 4890 | 4900 | 4890 | 225 |
| 453 | 20240404 | 121300 | 1294563065 | 4900 | 4910 | 4910 | 4900 | 2718 |
| 454 | 20240404 | 121200 | 1281243845 | 4905 | 4905 | 4905 | 4905 | 15 |
| 455 | 20240404 | 121100 | 1281170270 | 4900 | 4900 | 4900 | 4900 | 0 |
| 456 | 20240404 | 121000 | 1281170270 | 4900 | 4905 | 4905 | 4900 | 2271 |
| 457 | 20240404 | 120900 | 1270032015 | 4905 | 4905 | 4905 | 4905 | 99 |
| 458 | 20240404 | 120800 | 1269546420 | 4910 | 4910 | 4910 | 4910 | 1 |
| 459 | 20240404 | 120700 | 1269541510 | 4905 | 4905 | 4905 | 4905 | 150 |
| 460 | 20240404 | 120600 | 1268805760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 461 | 20240404 | 120500 | 1268805760 | 4905 | 4910 | 4910 | 4905 | 369 |
| 462 | 20240404 | 120400 | 1266994720 | 4910 | 4910 | 4910 | 4910 | 500 |
| 463 | 20240404 | 120300 | 1264539720 | 4910 | 4910 | 4915 | 4910 | 712 |
| 464 | 20240404 | 120200 | 1261043785 | 4910 | 4905 | 4910 | 4905 | 362 |
| 465 | 20240404 | 120100 | 1259266720 | 4905 | 4910 | 4910 | 4905 | 385 |
| 466 | 20240404 | 120000 | 1257378180 | 4910 | 4910 | 4910 | 4910 | 61 |
| 467 | 20240404 | 115900 | 1257078670 | 4905 | 4910 | 4910 | 4905 | 572 |
| 468 | 20240404 | 115800 | 1254272455 | 4910 | 4910 | 4910 | 4910 | 1 |
| 469 | 20240404 | 115700 | 1254267545 | 4910 | 4910 | 4910 | 4910 | 198 |
| 470 | 20240404 | 115600 | 1253295365 | 4905 | 4905 | 4905 | 4905 | 34 |
| 471 | 20240404 | 115500 | 1253128595 | 4905 | 4905 | 4905 | 4905 | 57 |
| 472 | 20240404 | 115400 | 1252849010 | 4905 | 4905 | 4905 | 4905 | 62 |
| 473 | 20240404 | 115300 | 1252544900 | 4905 | 4905 | 4905 | 4905 | 60 |
| 474 | 20240404 | 115200 | 1252250600 | 4905 | 4905 | 4905 | 4905 | 0 |
| 475 | 20240404 | 115100 | 1252250600 | 4905 | 4915 | 4915 | 4905 | 440 |
| 476 | 20240404 | 115000 | 1250090020 | 4915 | 4915 | 4915 | 4915 | 500 |
| 477 | 20240404 | 114900 | 1247632520 | 4920 | 4895 | 4920 | 4895 | 1576 |
| 478 | 20240404 | 114800 | 1239912625 | 4895 | 4895 | 4895 | 4895 | 470 |
| 479 | 20240404 | 114700 | 1237611975 | 4900 | 4900 | 4900 | 4900 | 310 |
| 480 | 20240404 | 114600 | 1236092975 | 4915 | 4915 | 4915 | 4915 | 43 |
| 481 | 20240404 | 114500 | 1235881630 | 4915 | 4910 | 4915 | 4910 | 191 |
| 482 | 20240404 | 114400 | 1234943015 | 4915 | 4915 | 4915 | 4905 | 1765 |
| 483 | 20240404 | 114300 | 1226273575 | 4920 | 4910 | 4920 | 4910 | 308 |
| 484 | 20240404 | 114200 | 1224758325 | 4905 | 4895 | 4905 | 4895 | 550 |
| 485 | 20240404 | 114100 | 1222060880 | 4895 | 4895 | 4895 | 4895 | 1204 |
| 486 | 20240404 | 114000 | 1216167300 | 4900 | 4900 | 4900 | 4900 | 357 |
| 487 | 20240404 | 113900 | 1214418000 | 4910 | 4900 | 4910 | 4895 | 52 |
| 488 | 20240404 | 113800 | 1214163330 | 4915 | 4895 | 4915 | 4890 | 901 |
| 489 | 20240404 | 113700 | 1209754460 | 4895 | 4905 | 4905 | 4895 | 2487 |
| 490 | 20240404 | 113600 | 1197561765 | 4905 | 4910 | 4910 | 4905 | 1573 |
| 491 | 20240404 | 113500 | 1189838700 | 4915 | 4915 | 4915 | 4915 | 46 |
| 492 | 20240404 | 113400 | 1189612610 | 4915 | 4915 | 4920 | 4915 | 58 |
| 493 | 20240404 | 113300 | 1189327530 | 4920 | 4920 | 4920 | 4915 | 279 |
| 494 | 20240404 | 113200 | 1187955060 | 4920 | 4910 | 4920 | 4905 | 1659 |
| 495 | 20240404 | 113100 | 1179803670 | 4910 | 4910 | 4910 | 4910 | 729 |
| 496 | 20240404 | 113000 | 1176224280 | 4910 | 4915 | 4915 | 4910 | 954 |
| 497 | 20240404 | 112900 | 1171535375 | 4925 | 4920 | 4925 | 4920 | 2 |
| 498 | 20240404 | 112800 | 1171525530 | 4920 | 4920 | 4925 | 4920 | 102 |
| 499 | 20240404 | 112700 | 1171023685 | 4925 | 4920 | 4925 | 4920 | 2034 |
| 500 | 20240404 | 112600 | 1161016335 | 4930 | 4930 | 4930 | 4925 | 5279 |
| 501 | 20240404 | 112500 | 1135017240 | 4930 | 4930 | 4930 | 4925 | 1792 |
| 502 | 20240404 | 112400 | 1126186590 | 4925 | 4925 | 4925 | 4925 | 221 |
| 503 | 20240404 | 112300 | 1125098165 | 4925 | 4925 | 4925 | 4925 | 7 |
| 504 | 20240404 | 112200 | 1125063690 | 4925 | 4915 | 4925 | 4915 | 170 |
| 505 | 20240404 | 112100 | 1124228120 | 4920 | 4920 | 4920 | 4920 | 182 |
| 506 | 20240404 | 112000 | 1123332680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 507 | 20240404 | 111900 | 1123332680 | 4920 | 4915 | 4920 | 4915 | 2560 |
| 508 | 20240404 | 111800 | 1110740230 | 4915 | 4915 | 4915 | 4915 | 0 |
| 509 | 20240404 | 111700 | 1110740230 | 4915 | 4920 | 4920 | 4915 | 701 |
| 510 | 20240404 | 111600 | 1107294810 | 4920 | 4920 | 4920 | 4920 | 174 |
| 511 | 20240404 | 111500 | 1106438730 | 4920 | 4920 | 4920 | 4920 | 1 |
| 512 | 20240404 | 111400 | 1106433810 | 4915 | 4915 | 4915 | 4915 | 1953 |
| 513 | 20240404 | 111300 | 1096834815 | 4920 | 4915 | 4920 | 4915 | 75 |
| 514 | 20240404 | 111200 | 1096466140 | 4915 | 4920 | 4920 | 4915 | 68 |
| 515 | 20240404 | 111100 | 1096131780 | 4920 | 4920 | 4920 | 4920 | 150 |
| 516 | 20240404 | 111000 | 1095393780 | 4920 | 4920 | 4920 | 4920 | 109 |
| 517 | 20240404 | 110900 | 1094857500 | 4920 | 4915 | 4920 | 4915 | 62 |
| 518 | 20240404 | 110800 | 1094552610 | 4920 | 4925 | 4925 | 4915 | 818 |
| 519 | 20240404 | 110700 | 1090527625 | 4925 | 4930 | 4930 | 4925 | 308 |
| 520 | 20240404 | 110600 | 1089010720 | 4930 | 4940 | 4940 | 4930 | 37 |
| 521 | 20240404 | 110500 | 1088828200 | 4945 | 4935 | 4945 | 4935 | 1779 |
| 522 | 20240404 | 110400 | 1080042975 | 4935 | 4930 | 4935 | 4925 | 244 |
| 523 | 20240404 | 110300 | 1078840100 | 4930 | 4930 | 4930 | 4925 | 915 |
| 524 | 20240404 | 110200 | 1074329155 | 4925 | 4920 | 4930 | 4920 | 516 |
| 525 | 20240404 | 110100 | 1071788350 | 4920 | 4920 | 4925 | 4920 | 107 |
| 526 | 20240404 | 110000 | 1071261900 | 4925 | 4905 | 4925 | 4905 | 3487 |
| 527 | 20240404 | 105900 | 1054126785 | 4910 | 4910 | 4910 | 4900 | 113 |
| 528 | 20240404 | 105800 | 1053572515 | 4900 | 4900 | 4900 | 4900 | 1231 |
| 529 | 20240404 | 105700 | 1047540615 | 4890 | 4900 | 4900 | 4890 | 2 |
| 530 | 20240404 | 105600 | 1047530825 | 4895 | 4885 | 4895 | 4885 | 694 |
| 531 | 20240404 | 105500 | 1044134975 | 4885 | 4885 | 4885 | 4885 | 527 |
| 532 | 20240404 | 105400 | 1041560580 | 4885 | 4880 | 4885 | 4880 | 100 |
| 533 | 20240404 | 105300 | 1041072530 | 4880 | 4885 | 4885 | 4880 | 2225 |
| 534 | 20240404 | 105200 | 1030214280 | 4895 | 4885 | 4895 | 4885 | 2198 |
| 535 | 20240404 | 105100 | 1019477040 | 4895 | 4890 | 4895 | 4885 | 864 |
| 536 | 20240404 | 105000 | 1015254330 | 4895 | 4890 | 4895 | 4890 | 2 |
| 537 | 20240404 | 104900 | 1015244545 | 4895 | 4895 | 4895 | 4895 | 11 |
| 538 | 20240404 | 104800 | 1015190700 | 4890 | 4890 | 4890 | 4890 | 244 |
| 539 | 20240404 | 104700 | 1013997540 | 4885 | 4890 | 4895 | 4885 | 558 |
| 540 | 20240404 | 104600 | 1011271655 | 4890 | 4890 | 4890 | 4885 | 8779 |
| 541 | 20240404 | 104500 | 968386115 | 4890 | 4895 | 4900 | 4890 | 2149 |
| 542 | 20240404 | 104400 | 957874060 | 4895 | 4910 | 4920 | 4895 | 2762 |
| 543 | 20240404 | 104300 | 944339315 | 4920 | 4915 | 4920 | 4915 | 314 |
| 544 | 20240404 | 104200 | 942796000 | 4915 | 4915 | 4915 | 4910 | 24 |
| 545 | 20240404 | 104100 | 942678105 | 4915 | 4910 | 4915 | 4910 | 136 |
| 546 | 20240404 | 104000 | 942010065 | 4910 | 4915 | 4915 | 4910 | 357 |
| 547 | 20240404 | 103900 | 940257045 | 4915 | 4905 | 4915 | 4905 | 352 |
| 548 | 20240404 | 103800 | 938529455 | 4910 | 4925 | 4925 | 4910 | 510 |
| 549 | 20240404 | 103700 | 936024750 | 4925 | 4920 | 4925 | 4915 | 441 |
| 550 | 20240404 | 103600 | 933856955 | 4925 | 4930 | 4930 | 4925 | 188 |
| 551 | 20240404 | 103500 | 932930925 | 4930 | 4935 | 4935 | 4915 | 2598 |
| 552 | 20240404 | 103400 | 920147770 | 4935 | 4935 | 4935 | 4935 | 1621 |
| 553 | 20240404 | 103300 | 912148135 | 4925 | 4930 | 4935 | 4925 | 1419 |
| 554 | 20240404 | 103200 | 905158930 | 4935 | 4920 | 4935 | 4920 | 564 |
| 555 | 20240404 | 103100 | 902377270 | 4920 | 4930 | 4935 | 4920 | 350 |
| 556 | 20240404 | 103000 | 900651890 | 4940 | 4915 | 4940 | 4915 | 2829 |
| 557 | 20240404 | 102900 | 886701625 | 4900 | 4935 | 4935 | 4895 | 2345 |
| 558 | 20240404 | 102800 | 875185400 | 4935 | 4920 | 4935 | 4920 | 1947 |
| 559 | 20240404 | 102700 | 865584015 | 4920 | 4905 | 4920 | 4905 | 80 |
| 560 | 20240404 | 102600 | 865191465 | 4905 | 4905 | 4930 | 4900 | 1092 |
| 561 | 20240404 | 102500 | 859835445 | 4900 | 4900 | 4915 | 4900 | 2137 |
| 562 | 20240404 | 102400 | 849349145 | 4905 | 4915 | 4915 | 4905 | 611 |
| 563 | 20240404 | 102300 | 846351785 | 4920 | 4920 | 4920 | 4905 | 3922 |
| 564 | 20240404 | 102200 | 827086135 | 4930 | 4950 | 4950 | 4920 | 220 |
| 565 | 20240404 | 102100 | 825999055 | 4950 | 4920 | 4950 | 4920 | 25 |
| 566 | 20240404 | 102000 | 825875410 | 4935 | 4945 | 4955 | 4915 | 1369 |
| 567 | 20240404 | 101900 | 819120300 | 4960 | 4900 | 4975 | 4900 | 12827 |
| 568 | 20240404 | 101800 | 755598435 | 4895 | 4890 | 4895 | 4885 | 801 |
| 569 | 20240404 | 101700 | 751684680 | 4890 | 4890 | 4890 | 4890 | 0 |
| 570 | 20240404 | 101600 | 751684680 | 4890 | 4895 | 4895 | 4890 | 1005 |
| 571 | 20240404 | 101500 | 746765705 | 4895 | 4890 | 4895 | 4890 | 470 |
| 572 | 20240404 | 101400 | 744467115 | 4895 | 4885 | 4895 | 4885 | 233 |
| 573 | 20240404 | 101300 | 743328830 | 4885 | 4885 | 4885 | 4885 | 17 |
| 574 | 20240404 | 101200 | 743245785 | 4880 | 4875 | 4880 | 4875 | 2298 |
| 575 | 20240404 | 101100 | 732033110 | 4880 | 4880 | 4880 | 4870 | 1040 |
| 576 | 20240404 | 101000 | 726966160 | 4885 | 4885 | 4885 | 4885 | 17 |
| 577 | 20240404 | 100900 | 726883115 | 4885 | 4870 | 4885 | 4870 | 354 |
| 578 | 20240404 | 100800 | 725155265 | 4870 | 4885 | 4895 | 4860 | 10548 |
| 579 | 20240404 | 100700 | 673763605 | 4885 | 4890 | 4890 | 4885 | 4572 |
| 580 | 20240404 | 100600 | 651424485 | 4890 | 4890 | 4900 | 4890 | 1571 |
| 581 | 20240404 | 100500 | 643737085 | 4900 | 4890 | 4900 | 4890 | 2333 |
| 582 | 20240404 | 100400 | 632326895 | 4890 | 4890 | 4905 | 4885 | 2044 |
| 583 | 20240404 | 100300 | 622322580 | 4890 | 4910 | 4910 | 4890 | 11403 |
| 584 | 20240404 | 100200 | 566447440 | 4905 | 4925 | 4925 | 4905 | 2330 |
| 585 | 20240404 | 100100 | 554999510 | 4925 | 4920 | 4925 | 4915 | 2384 |
| 586 | 20240404 | 100000 | 543275825 | 4925 | 4915 | 4925 | 4915 | 1143 |
| 587 | 20240404 | 095900 | 537656645 | 4915 | 4940 | 4940 | 4915 | 5940 |
| 588 | 20240404 | 095800 | 508423305 | 4940 | 4930 | 4940 | 4930 | 227 |
| 589 | 20240404 | 095700 | 507304185 | 4930 | 4945 | 4945 | 4930 | 935 |
| 590 | 20240404 | 095600 | 502689925 | 4945 | 4930 | 4945 | 4930 | 1082 |
| 591 | 20240404 | 095500 | 497344850 | 4930 | 4940 | 4940 | 4930 | 71 |
| 592 | 20240404 | 095400 | 496994240 | 4940 | 4940 | 4940 | 4930 | 1974 |
| 593 | 20240404 | 095300 | 487259800 | 4930 | 4945 | 4950 | 4930 | 5338 |
| 594 | 20240404 | 095200 | 460904080 | 4950 | 4945 | 4955 | 4945 | 675 |
| 595 | 20240404 | 095100 | 457564780 | 4945 | 4940 | 4950 | 4940 | 3252 |
| 596 | 20240404 | 095000 | 441469790 | 4940 | 4940 | 4945 | 4940 | 128 |
| 597 | 20240404 | 094900 | 440837395 | 4945 | 4945 | 4945 | 4945 | 347 |
| 598 | 20240404 | 094800 | 439121480 | 4945 | 4940 | 4945 | 4940 | 834 |
| 599 | 20240404 | 094700 | 434999605 | 4940 | 4945 | 4945 | 4940 | 1900 |
| 600 | 20240404 | 094600 | 425611605 | 4945 | 4935 | 4945 | 4935 | 1991 |
| 601 | 20240404 | 094500 | 415776980 | 4935 | 4940 | 4940 | 4935 | 302 |
| 602 | 20240404 | 094400 | 414285600 | 4940 | 4945 | 4945 | 4940 | 2748 |
| 603 | 20240404 | 094300 | 400700480 | 4945 | 4940 | 4945 | 4940 | 700 |
| 604 | 20240404 | 094200 | 397239980 | 4935 | 4940 | 4950 | 4935 | 2344 |
| 605 | 20240404 | 094100 | 385668725 | 4940 | 4945 | 4945 | 4940 | 445 |
| 606 | 20240404 | 094000 | 383470020 | 4945 | 4945 | 4945 | 4945 | 350 |
| 607 | 20240404 | 093900 | 381739270 | 4945 | 4945 | 4945 | 4945 | 21 |
| 608 | 20240404 | 093800 | 381635425 | 4940 | 4945 | 4945 | 4940 | 548 |
| 609 | 20240404 | 093700 | 378927170 | 4945 | 4950 | 4950 | 4945 | 352 |
| 610 | 20240404 | 093600 | 377185720 | 4950 | 4950 | 4950 | 4950 | 334 |
| 611 | 20240404 | 093500 | 375532420 | 4950 | 4950 | 4950 | 4950 | 101 |
| 612 | 20240404 | 093400 | 375032470 | 4935 | 4950 | 4950 | 4930 | 1658 |
| 613 | 20240404 | 093300 | 366850590 | 4935 | 4940 | 4940 | 4935 | 247 |
| 614 | 20240404 | 093200 | 365631300 | 4935 | 4935 | 4935 | 4935 | 176 |
| 615 | 20240404 | 093100 | 364762740 | 4935 | 4935 | 4935 | 4935 | 376 |
| 616 | 20240404 | 093000 | 362907180 | 4935 | 4950 | 4950 | 4935 | 1523 |
| 617 | 20240404 | 092900 | 355387930 | 4940 | 4950 | 4950 | 4940 | 155 |
| 618 | 20240404 | 092800 | 354622190 | 4940 | 4950 | 4955 | 4940 | 524 |
| 619 | 20240404 | 092700 | 352032595 | 4955 | 4955 | 4960 | 4945 | 1784 |
| 620 | 20240404 | 092600 | 343196785 | 4960 | 4950 | 4960 | 4950 | 4783 |
| 621 | 20240404 | 092500 | 319514150 | 4950 | 4950 | 4950 | 4940 | 559 |
| 622 | 20240404 | 092400 | 316749300 | 4945 | 4945 | 4945 | 4945 | 700 |
| 623 | 20240404 | 092300 | 313287800 | 4945 | 4950 | 4950 | 4945 | 2150 |
| 624 | 20240404 | 092200 | 302651050 | 4930 | 4935 | 4950 | 4930 | 2892 |
| 625 | 20240404 | 092100 | 288351865 | 4950 | 4940 | 4950 | 4940 | 194 |
| 626 | 20240404 | 092000 | 287392445 | 4940 | 4930 | 4940 | 4925 | 2625 |
| 627 | 20240404 | 091900 | 274450335 | 4930 | 4935 | 4935 | 4930 | 377 |
| 628 | 20240404 | 091800 | 272589905 | 4935 | 4930 | 4935 | 4930 | 1266 |
| 629 | 20240404 | 091700 | 266348520 | 4930 | 4940 | 4940 | 4930 | 182 |
| 630 | 20240404 | 091600 | 265449950 | 4940 | 4940 | 4940 | 4930 | 284 |
| 631 | 20240404 | 091500 | 264047120 | 4935 | 4940 | 4950 | 4935 | 1793 |
| 632 | 20240404 | 091400 | 255198290 | 4935 | 4940 | 4945 | 4935 | 3556 |
| 633 | 20240404 | 091300 | 237633690 | 4940 | 4940 | 4940 | 4940 | 2865 |
| 634 | 20240404 | 091200 | 223480590 | 4940 | 4940 | 4940 | 4940 | 622 |
| 635 | 20240404 | 091100 | 220407910 | 4940 | 4945 | 4945 | 4940 | 741 |
| 636 | 20240404 | 091000 | 216743815 | 4955 | 4970 | 4980 | 4950 | 2243 |
| 637 | 20240404 | 090900 | 205620765 | 4975 | 4965 | 4975 | 4965 | 2211 |
| 638 | 20240404 | 090800 | 194633425 | 4965 | 4960 | 4965 | 4960 | 2026 |
| 639 | 20240404 | 090700 | 184577385 | 4960 | 4950 | 4960 | 4950 | 2748 |
| 640 | 20240404 | 090600 | 170957305 | 4950 | 4950 | 4960 | 4945 | 1778 |
| 641 | 20240404 | 090500 | 162147480 | 4945 | 4955 | 4955 | 4945 | 962 |
| 642 | 20240404 | 090400 | 157385105 | 4955 | 4950 | 4955 | 4950 | 896 |
| 643 | 20240404 | 090300 | 152948020 | 4950 | 4960 | 4960 | 4950 | 3440 |
| 644 | 20240404 | 090200 | 135914010 | 4960 | 4970 | 4970 | 4940 | 5541 |
| 645 | 20240404 | 090100 | 108452955 | 4970 | 4945 | 4970 | 4940 | 4989 |
| 646 | 20240404 | 090000 | 83728570 | 4945 | 4915 | 4960 | 4915 | 17020 |