30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 3 | 20240321 | 185800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240321 | 185700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240321 | 185600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240321 | 185500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240321 | 185400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240321 | 185300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240321 | 185200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240321 | 185100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240321 | 185000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240321 | 184900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240321 | 184800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240321 | 184700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240321 | 184600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240321 | 184500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240321 | 184400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240321 | 184300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240321 | 184200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240321 | 184100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240321 | 184000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240321 | 183900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240321 | 183800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240321 | 183700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240321 | 183600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240321 | 183500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240321 | 183400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240321 | 183300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240321 | 183200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240321 | 183100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240321 | 183000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240321 | 182900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 33 | 20240321 | 182800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240321 | 182700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240321 | 182600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240321 | 182500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240321 | 182400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240321 | 182300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240321 | 182200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240321 | 182100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240321 | 182000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240321 | 181900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240321 | 181800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240321 | 181700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240321 | 181600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240321 | 181500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240321 | 181400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240321 | 181300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240321 | 181200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240321 | 181100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240321 | 181000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240321 | 180900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240321 | 180800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240321 | 180700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240321 | 180600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240321 | 180500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240321 | 180400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240321 | 180300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240321 | 180200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240321 | 180100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240321 | 180000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240321 | 175900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 63 | 20240321 | 175800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240321 | 175700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240321 | 175600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240321 | 175500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240321 | 175400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240321 | 175300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240321 | 175200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240321 | 175100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240321 | 175000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240321 | 174900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240321 | 174800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240321 | 174700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240321 | 174600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240321 | 174500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240321 | 174400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240321 | 174300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240321 | 174200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240321 | 174100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240321 | 174000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240321 | 173900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240321 | 173800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240321 | 173700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240321 | 173600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240321 | 173500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240321 | 173400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240321 | 173300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240321 | 173200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240321 | 173100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240321 | 173000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240321 | 172900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 93 | 20240321 | 172800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240321 | 172700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240321 | 172600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240321 | 172500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240321 | 172400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240321 | 172300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240321 | 172200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240321 | 172100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240321 | 172000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240321 | 171900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240321 | 171800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240321 | 171700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240321 | 171600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240321 | 171500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240321 | 171400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240321 | 171300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240321 | 171200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240321 | 171100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240321 | 171000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240321 | 170900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240321 | 170800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240321 | 170700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240321 | 170600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240321 | 170500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240321 | 170400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240321 | 170300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240321 | 170200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240321 | 170100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240321 | 170000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240321 | 165900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 123 | 20240321 | 165800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240321 | 165700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240321 | 165600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240321 | 165500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240321 | 165400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240321 | 165300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240321 | 165200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240321 | 165100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240321 | 165000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240321 | 164900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240321 | 164800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240321 | 164700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240321 | 164600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240321 | 164500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240321 | 164400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240321 | 164300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240321 | 164200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240321 | 164100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240321 | 164000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240321 | 163900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240321 | 163800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240321 | 163700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240321 | 163600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240321 | 163500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240321 | 163400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240321 | 163300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240321 | 163200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240321 | 163100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240321 | 163000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240321 | 162900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 153 | 20240321 | 162800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240321 | 162700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240321 | 162600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240321 | 162500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240321 | 162400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240321 | 162300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240321 | 162200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240321 | 162100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240321 | 162000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240321 | 161900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240321 | 161800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240321 | 161700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240321 | 161600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240321 | 161500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240321 | 161400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240321 | 161300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240321 | 161200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240321 | 161100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240321 | 161000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240321 | 160900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240321 | 160800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240321 | 160700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240321 | 160600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240321 | 160500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240321 | 160400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240321 | 160300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240321 | 160200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240321 | 160100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240321 | 160000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240321 | 155900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 183 | 20240321 | 155800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240321 | 155700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240321 | 155600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240321 | 155500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240321 | 155400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240321 | 155300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240321 | 155200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240321 | 155100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240321 | 155000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240321 | 154900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240321 | 154800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240321 | 154700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240321 | 154600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240321 | 154500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240321 | 154400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240321 | 154300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240321 | 154200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240321 | 154100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240321 | 154000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240321 | 153900 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240321 | 153800 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240321 | 153700 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240321 | 153600 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240321 | 153500 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240321 | 153400 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240321 | 153300 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240321 | 153200 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240321 | 153100 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240321 | 153000 | 12282192515 | 3690 | 3690 | 3690 | 3690 | 348 |
| 212 | 20240321 | 152900 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 213 | 20240321 | 152800 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240321 | 152700 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240321 | 152600 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240321 | 152500 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240321 | 152400 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240321 | 152300 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240321 | 152200 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240321 | 152100 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240321 | 152000 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240321 | 151900 | 12280908395 | 3690 | 3690 | 3690 | 3690 | 1121 |
| 223 | 20240321 | 151800 | 12276771905 | 3690 | 3690 | 3690 | 3690 | 1018 |
| 224 | 20240321 | 151700 | 12273015485 | 3690 | 3690 | 3690 | 3690 | 286 |
| 225 | 20240321 | 151600 | 12271960145 | 3690 | 3680 | 3690 | 3670 | 11044 |
| 226 | 20240321 | 151500 | 12231275045 | 3680 | 3685 | 3690 | 3675 | 6797 |
| 227 | 20240321 | 151400 | 12206242815 | 3685 | 3690 | 3690 | 3685 | 7199 |
| 228 | 20240321 | 151300 | 12179683155 | 3690 | 3690 | 3690 | 3685 | 1176 |
| 229 | 20240321 | 151200 | 12175347120 | 3690 | 3690 | 3690 | 3680 | 3304 |
| 230 | 20240321 | 151100 | 12163156645 | 3690 | 3690 | 3690 | 3685 | 6435 |
| 231 | 20240321 | 151000 | 12139417185 | 3690 | 3690 | 3690 | 3685 | 20857 |
| 232 | 20240321 | 150900 | 12062457800 | 3685 | 3680 | 3685 | 3675 | 5706 |
| 233 | 20240321 | 150800 | 12041433520 | 3685 | 3680 | 3685 | 3665 | 7189 |
| 234 | 20240321 | 150700 | 12015019430 | 3680 | 3680 | 3685 | 3665 | 6344 |
| 235 | 20240321 | 150600 | 11991655860 | 3685 | 3670 | 3685 | 3665 | 2326 |
| 236 | 20240321 | 150500 | 11983106010 | 3665 | 3665 | 3685 | 3660 | 3639 |
| 237 | 20240321 | 150400 | 11969728960 | 3665 | 3680 | 3685 | 3660 | 3125 |
| 238 | 20240321 | 150300 | 11958251750 | 3685 | 3690 | 3690 | 3680 | 1515 |
| 239 | 20240321 | 150200 | 11952669055 | 3690 | 3690 | 3690 | 3680 | 2620 |
| 240 | 20240321 | 150100 | 11943016250 | 3690 | 3690 | 3690 | 3685 | 12102 |
| 241 | 20240321 | 150000 | 11898362225 | 3690 | 3685 | 3690 | 3680 | 4110 |
| 242 | 20240321 | 145900 | 11883200435 | 3685 | 3690 | 3690 | 3680 | 4719 |
| 243 | 20240321 | 145800 | 11865796235 | 3690 | 3680 | 3690 | 3680 | 3091 |
| 244 | 20240321 | 145700 | 11854390495 | 3680 | 3685 | 3690 | 3680 | 3531 |
| 245 | 20240321 | 145600 | 11841377335 | 3685 | 3680 | 3685 | 3660 | 5018 |
| 246 | 20240321 | 145500 | 11822963630 | 3670 | 3690 | 3690 | 3670 | 5639 |
| 247 | 20240321 | 145400 | 11802243195 | 3690 | 3690 | 3690 | 3685 | 22014 |
| 248 | 20240321 | 145300 | 11721011785 | 3690 | 3680 | 3690 | 3675 | 12526 |
| 249 | 20240321 | 145200 | 11674815065 | 3680 | 3685 | 3690 | 3670 | 7084 |
| 250 | 20240321 | 145100 | 11648704925 | 3685 | 3670 | 3690 | 3665 | 6664 |
| 251 | 20240321 | 145000 | 11624170390 | 3670 | 3690 | 3690 | 3665 | 22824 |
| 252 | 20240321 | 144900 | 11540035290 | 3690 | 3690 | 3690 | 3680 | 18092 |
| 253 | 20240321 | 144800 | 11473289525 | 3690 | 3685 | 3690 | 3685 | 19282 |
| 254 | 20240321 | 144700 | 11402140445 | 3690 | 3690 | 3690 | 3685 | 17465 |
| 255 | 20240321 | 144600 | 11337698315 | 3685 | 3685 | 3690 | 3685 | 11499 |
| 256 | 20240321 | 144500 | 11295270130 | 3685 | 3690 | 3690 | 3675 | 19295 |
| 257 | 20240321 | 144400 | 11224078740 | 3690 | 3685 | 3690 | 3675 | 10850 |
| 258 | 20240321 | 144300 | 11184081100 | 3685 | 3685 | 3685 | 3675 | 2489 |
| 259 | 20240321 | 144200 | 11174911650 | 3685 | 3670 | 3685 | 3665 | 6149 |
| 260 | 20240321 | 144100 | 11152293845 | 3675 | 3665 | 3675 | 3660 | 4485 |
| 261 | 20240321 | 144000 | 11135841640 | 3665 | 3665 | 3670 | 3650 | 2175 |
| 262 | 20240321 | 143900 | 11127875600 | 3665 | 3650 | 3670 | 3645 | 3753 |
| 263 | 20240321 | 143800 | 11114158485 | 3650 | 3660 | 3660 | 3650 | 3315 |
| 264 | 20240321 | 143700 | 11102042880 | 3660 | 3665 | 3670 | 3650 | 2113 |
| 265 | 20240321 | 143600 | 11094301270 | 3665 | 3665 | 3670 | 3650 | 1424 |
| 266 | 20240321 | 143500 | 11089084250 | 3665 | 3650 | 3670 | 3645 | 2074 |
| 267 | 20240321 | 143400 | 11081487140 | 3645 | 3660 | 3665 | 3640 | 872 |
| 268 | 20240321 | 143300 | 11078306555 | 3665 | 3665 | 3675 | 3640 | 3987 |
| 269 | 20240321 | 143200 | 11063688270 | 3665 | 3625 | 3670 | 3625 | 3634 |
| 270 | 20240321 | 143100 | 11050416110 | 3625 | 3625 | 3630 | 3620 | 6408 |
| 271 | 20240321 | 143000 | 11027188505 | 3625 | 3650 | 3655 | 3620 | 7326 |
| 272 | 20240321 | 142900 | 11000515490 | 3650 | 3665 | 3665 | 3650 | 3898 |
| 273 | 20240321 | 142800 | 10986253840 | 3660 | 3660 | 3665 | 3660 | 1715 |
| 274 | 20240321 | 142700 | 10979970845 | 3665 | 3660 | 3670 | 3660 | 13187 |
| 275 | 20240321 | 142600 | 10931662385 | 3670 | 3685 | 3685 | 3660 | 3398 |
| 276 | 20240321 | 142500 | 10919178805 | 3685 | 3690 | 3690 | 3680 | 2457 |
| 277 | 20240321 | 142400 | 10910127265 | 3685 | 3685 | 3685 | 3680 | 7416 |
| 278 | 20240321 | 142300 | 10882812465 | 3685 | 3685 | 3690 | 3680 | 21351 |
| 279 | 20240321 | 142200 | 10804070140 | 3685 | 3680 | 3685 | 3675 | 28707 |
| 280 | 20240321 | 142100 | 10698359730 | 3680 | 3675 | 3680 | 3670 | 4453 |
| 281 | 20240321 | 142000 | 10681987745 | 3675 | 3675 | 3675 | 3670 | 6476 |
| 282 | 20240321 | 141900 | 10658192480 | 3675 | 3675 | 3675 | 3670 | 4237 |
| 283 | 20240321 | 141800 | 10642629800 | 3675 | 3670 | 3675 | 3670 | 5707 |
| 284 | 20240321 | 141700 | 10621664200 | 3675 | 3660 | 3675 | 3660 | 5819 |
| 285 | 20240321 | 141600 | 10600319555 | 3660 | 3660 | 3665 | 3660 | 1949 |
| 286 | 20240321 | 141500 | 10593184830 | 3655 | 3660 | 3660 | 3650 | 259 |
| 287 | 20240321 | 141400 | 10592237545 | 3650 | 3645 | 3650 | 3645 | 306 |
| 288 | 20240321 | 141300 | 10591120650 | 3645 | 3660 | 3660 | 3645 | 4782 |
| 289 | 20240321 | 141200 | 10573654890 | 3655 | 3665 | 3665 | 3655 | 5169 |
| 290 | 20240321 | 141100 | 10554729980 | 3665 | 3660 | 3665 | 3660 | 3288 |
| 291 | 20240321 | 141000 | 10542684275 | 3655 | 3655 | 3660 | 3655 | 1169 |
| 292 | 20240321 | 140900 | 10538411030 | 3655 | 3660 | 3665 | 3655 | 2248 |
| 293 | 20240321 | 140800 | 10530182870 | 3660 | 3640 | 3660 | 3640 | 3659 |
| 294 | 20240321 | 140700 | 10516841945 | 3640 | 3645 | 3650 | 3640 | 3440 |
| 295 | 20240321 | 140600 | 10504306985 | 3650 | 3660 | 3665 | 3650 | 4397 |
| 296 | 20240321 | 140500 | 10488231030 | 3660 | 3645 | 3660 | 3645 | 4626 |
| 297 | 20240321 | 140400 | 10471341660 | 3645 | 3645 | 3650 | 3640 | 3718 |
| 298 | 20240321 | 140300 | 10457788960 | 3645 | 3630 | 3645 | 3630 | 2001 |
| 299 | 20240321 | 140200 | 10450515495 | 3630 | 3625 | 3640 | 3625 | 2341 |
| 300 | 20240321 | 140100 | 10442015140 | 3625 | 3620 | 3625 | 3615 | 341 |
| 301 | 20240321 | 140000 | 10440781240 | 3610 | 3615 | 3615 | 3610 | 1080 |
| 302 | 20240321 | 135900 | 10436878505 | 3615 | 3615 | 3625 | 3615 | 2087 |
| 303 | 20240321 | 135800 | 10429333495 | 3615 | 3615 | 3630 | 3610 | 4238 |
| 304 | 20240321 | 135700 | 10414015565 | 3610 | 3635 | 3640 | 3600 | 15057 |
| 305 | 20240321 | 135600 | 10359503685 | 3635 | 3645 | 3645 | 3630 | 8789 |
| 306 | 20240321 | 135500 | 10327536480 | 3645 | 3640 | 3645 | 3640 | 1825 |
| 307 | 20240321 | 135400 | 10320886785 | 3640 | 3640 | 3640 | 3635 | 6518 |
| 308 | 20240321 | 135300 | 10297166675 | 3640 | 3640 | 3640 | 3630 | 3583 |
| 309 | 20240321 | 135200 | 10284143990 | 3640 | 3635 | 3640 | 3630 | 2744 |
| 310 | 20240321 | 135100 | 10274165915 | 3640 | 3640 | 3640 | 3635 | 1907 |
| 311 | 20240321 | 135000 | 10267231075 | 3640 | 3645 | 3645 | 3620 | 411 |
| 312 | 20240321 | 134900 | 10265734905 | 3625 | 3625 | 3645 | 3620 | 657 |
| 313 | 20240321 | 134800 | 10263346410 | 3635 | 3615 | 3640 | 3610 | 1419 |
| 314 | 20240321 | 134700 | 10258210100 | 3610 | 3645 | 3645 | 3605 | 9057 |
| 315 | 20240321 | 134600 | 10225378885 | 3645 | 3655 | 3660 | 3645 | 5239 |
| 316 | 20240321 | 134500 | 10206249740 | 3655 | 3660 | 3660 | 3650 | 5166 |
| 317 | 20240321 | 134400 | 10187354400 | 3660 | 3660 | 3675 | 3650 | 13636 |
| 318 | 20240321 | 134300 | 10137382145 | 3660 | 3650 | 3675 | 3650 | 14690 |
| 319 | 20240321 | 134200 | 10083557420 | 3650 | 3625 | 3655 | 3625 | 8247 |
| 320 | 20240321 | 134100 | 10053500890 | 3635 | 3590 | 3640 | 3590 | 22355 |
| 321 | 20240321 | 134000 | 9972705550 | 3595 | 3590 | 3595 | 3590 | 1073 |
| 322 | 20240321 | 133900 | 9968853370 | 3585 | 3585 | 3590 | 3580 | 1734 |
| 323 | 20240321 | 133800 | 9962633785 | 3580 | 3580 | 3585 | 3575 | 639 |
| 324 | 20240321 | 133700 | 9960346545 | 3580 | 3580 | 3590 | 3575 | 309 |
| 325 | 20240321 | 133600 | 9959240320 | 3580 | 3595 | 3595 | 3580 | 391 |
| 326 | 20240321 | 133500 | 9957839115 | 3595 | 3590 | 3595 | 3580 | 2189 |
| 327 | 20240321 | 133400 | 9949976510 | 3585 | 3590 | 3590 | 3585 | 730 |
| 328 | 20240321 | 133300 | 9947356275 | 3590 | 3585 | 3590 | 3585 | 690 |
| 329 | 20240321 | 133200 | 9944879390 | 3585 | 3585 | 3585 | 3585 | 141 |
| 330 | 20240321 | 133100 | 9944373905 | 3580 | 3575 | 3585 | 3575 | 557 |
| 331 | 20240321 | 133000 | 9942381300 | 3575 | 3585 | 3585 | 3575 | 1528 |
| 332 | 20240321 | 132900 | 9936912810 | 3585 | 3580 | 3585 | 3575 | 317 |
| 333 | 20240321 | 132800 | 9935778600 | 3580 | 3580 | 3580 | 3575 | 753 |
| 334 | 20240321 | 132700 | 9933084585 | 3580 | 3590 | 3590 | 3580 | 429 |
| 335 | 20240321 | 132600 | 9931548105 | 3590 | 3595 | 3595 | 3580 | 4646 |
| 336 | 20240321 | 132500 | 9914902020 | 3595 | 3590 | 3595 | 3585 | 1280 |
| 337 | 20240321 | 132400 | 9910307990 | 3590 | 3590 | 3595 | 3590 | 703 |
| 338 | 20240321 | 132300 | 9907781970 | 3595 | 3585 | 3595 | 3585 | 1672 |
| 339 | 20240321 | 132200 | 9901781735 | 3585 | 3575 | 3590 | 3575 | 1525 |
| 340 | 20240321 | 132100 | 9896321620 | 3575 | 3575 | 3575 | 3575 | 110 |
| 341 | 20240321 | 132000 | 9895928370 | 3575 | 3565 | 3575 | 3565 | 703 |
| 342 | 20240321 | 131900 | 9893418550 | 3565 | 3565 | 3565 | 3565 | 983 |
| 343 | 20240321 | 131800 | 9889914155 | 3565 | 3570 | 3570 | 3565 | 864 |
| 344 | 20240321 | 131700 | 9886830715 | 3570 | 3570 | 3570 | 3570 | 950 |
| 345 | 20240321 | 131600 | 9883439215 | 3570 | 3570 | 3570 | 3570 | 20 |
| 346 | 20240321 | 131500 | 9883367815 | 3565 | 3570 | 3575 | 3565 | 1086 |
| 347 | 20240321 | 131400 | 9879490990 | 3565 | 3570 | 3570 | 3565 | 1722 |
| 348 | 20240321 | 131300 | 9873344360 | 3570 | 3575 | 3575 | 3570 | 249 |
| 349 | 20240321 | 131200 | 9872455425 | 3575 | 3570 | 3575 | 3570 | 408 |
| 350 | 20240321 | 131100 | 9870997680 | 3570 | 3580 | 3585 | 3570 | 2863 |
| 351 | 20240321 | 131000 | 9860741930 | 3580 | 3565 | 3580 | 3565 | 818 |
| 352 | 20240321 | 130900 | 9857820050 | 3585 | 3585 | 3585 | 3560 | 2162 |
| 353 | 20240321 | 130800 | 9850075920 | 3585 | 3565 | 3590 | 3560 | 5636 |
| 354 | 20240321 | 130700 | 9829911820 | 3560 | 3555 | 3565 | 3555 | 230 |
| 355 | 20240321 | 130600 | 9829093285 | 3555 | 3570 | 3575 | 3555 | 1265 |
| 356 | 20240321 | 130500 | 9824577860 | 3570 | 3565 | 3580 | 3560 | 1678 |
| 357 | 20240321 | 130400 | 9818588775 | 3565 | 3555 | 3565 | 3550 | 1342 |
| 358 | 20240321 | 130300 | 9813813325 | 3550 | 3545 | 3550 | 3545 | 1071 |
| 359 | 20240321 | 130200 | 9810014875 | 3545 | 3545 | 3550 | 3540 | 768 |
| 360 | 20240321 | 130100 | 9807293125 | 3550 | 3550 | 3550 | 3550 | 451 |
| 361 | 20240321 | 130000 | 9805692075 | 3545 | 3545 | 3550 | 3540 | 926 |
| 362 | 20240321 | 125900 | 9802407685 | 3540 | 3550 | 3550 | 3540 | 334 |
| 363 | 20240321 | 125800 | 9801223850 | 3560 | 3535 | 3565 | 3535 | 1756 |
| 364 | 20240321 | 125700 | 9794999955 | 3540 | 3530 | 3545 | 3530 | 585 |
| 365 | 20240321 | 125600 | 9792930980 | 3530 | 3550 | 3570 | 3510 | 9325 |
| 366 | 20240321 | 125500 | 9759933665 | 3580 | 3570 | 3580 | 3550 | 10387 |
| 367 | 20240321 | 125400 | 9722948050 | 3570 | 3570 | 3570 | 3565 | 577 |
| 368 | 20240321 | 125300 | 9720888165 | 3570 | 3580 | 3580 | 3565 | 5871 |
| 369 | 20240321 | 125200 | 9699907645 | 3575 | 3595 | 3600 | 3575 | 13509 |
| 370 | 20240321 | 125100 | 9651445705 | 3595 | 3585 | 3595 | 3580 | 3485 |
| 371 | 20240321 | 125000 | 9638938850 | 3585 | 3565 | 3585 | 3565 | 4237 |
| 372 | 20240321 | 124900 | 9623808545 | 3565 | 3570 | 3575 | 3565 | 1415 |
| 373 | 20240321 | 124800 | 9618759860 | 3570 | 3570 | 3575 | 3570 | 2198 |
| 374 | 20240321 | 124700 | 9610910750 | 3565 | 3555 | 3570 | 3555 | 4108 |
| 375 | 20240321 | 124600 | 9596290935 | 3560 | 3555 | 3560 | 3555 | 1929 |
| 376 | 20240321 | 124500 | 9589431445 | 3555 | 3555 | 3565 | 3550 | 2393 |
| 377 | 20240321 | 124400 | 9580924525 | 3555 | 3565 | 3565 | 3555 | 2053 |
| 378 | 20240321 | 124300 | 9573616910 | 3565 | 3570 | 3575 | 3560 | 991 |
| 379 | 20240321 | 124200 | 9570082900 | 3570 | 3565 | 3570 | 3560 | 331 |
| 380 | 20240321 | 124100 | 9568902735 | 3565 | 3555 | 3575 | 3555 | 915 |
| 381 | 20240321 | 124000 | 9565642005 | 3555 | 3555 | 3565 | 3550 | 958 |
| 382 | 20240321 | 123900 | 9562236550 | 3555 | 3575 | 3575 | 3555 | 2169 |
| 383 | 20240321 | 123800 | 9554503125 | 3575 | 3550 | 3575 | 3550 | 539 |
| 384 | 20240321 | 123700 | 9552580525 | 3560 | 3550 | 3560 | 3535 | 3969 |
| 385 | 20240321 | 123600 | 9538515815 | 3535 | 3540 | 3550 | 3530 | 6128 |
| 386 | 20240321 | 123500 | 9516844285 | 3540 | 3575 | 3580 | 3540 | 6955 |
| 387 | 20240321 | 123400 | 9492068755 | 3575 | 3560 | 3580 | 3555 | 3567 |
| 388 | 20240321 | 123300 | 9479358660 | 3555 | 3550 | 3590 | 3535 | 4906 |
| 389 | 20240321 | 123200 | 9461870690 | 3570 | 3460 | 3600 | 3460 | 20865 |
| 390 | 20240321 | 123100 | 9388076815 | 3460 | 3595 | 3595 | 3415 | 38918 |
| 391 | 20240321 | 123000 | 9251924470 | 3595 | 3605 | 3610 | 3595 | 3596 |
| 392 | 20240321 | 122900 | 9238973800 | 3605 | 3620 | 3620 | 3605 | 1712 |
| 393 | 20240321 | 122800 | 9232789605 | 3620 | 3615 | 3620 | 3615 | 1366 |
| 394 | 20240321 | 122700 | 9227850115 | 3615 | 3610 | 3620 | 3610 | 1061 |
| 395 | 20240321 | 122600 | 9224017520 | 3610 | 3620 | 3620 | 3610 | 1130 |
| 396 | 20240321 | 122500 | 9219931825 | 3620 | 3630 | 3630 | 3615 | 1443 |
| 397 | 20240321 | 122400 | 9214708545 | 3630 | 3620 | 3630 | 3620 | 44 |
| 398 | 20240321 | 122300 | 9214548925 | 3620 | 3635 | 3635 | 3615 | 1660 |
| 399 | 20240321 | 122200 | 9208543940 | 3620 | 3630 | 3635 | 3620 | 322 |
| 400 | 20240321 | 122100 | 9207376985 | 3635 | 3635 | 3635 | 3615 | 1538 |
| 401 | 20240321 | 122000 | 9201791880 | 3635 | 3630 | 3640 | 3630 | 417 |
| 402 | 20240321 | 121900 | 9200276275 | 3635 | 3620 | 3635 | 3620 | 902 |
| 403 | 20240321 | 121800 | 9197006230 | 3620 | 3610 | 3625 | 3610 | 2192 |
| 404 | 20240321 | 121700 | 9189091940 | 3610 | 3605 | 3630 | 3600 | 737 |
| 405 | 20240321 | 121600 | 9186432880 | 3605 | 3630 | 3630 | 3605 | 1201 |
| 406 | 20240321 | 121500 | 9182098270 | 3635 | 3640 | 3640 | 3615 | 3165 |
| 407 | 20240321 | 121400 | 9170610960 | 3640 | 3635 | 3640 | 3630 | 339 |
| 408 | 20240321 | 121300 | 9169378005 | 3640 | 3630 | 3640 | 3630 | 753 |
| 409 | 20240321 | 121200 | 9166638165 | 3630 | 3640 | 3645 | 3615 | 1400 |
| 410 | 20240321 | 121100 | 9161545990 | 3610 | 3610 | 3670 | 3600 | 6762 |
| 411 | 20240321 | 121000 | 9136985235 | 3610 | 3630 | 3640 | 3610 | 20570 |
| 412 | 20240321 | 120900 | 9062618990 | 3640 | 3640 | 3640 | 3625 | 7255 |
| 413 | 20240321 | 120800 | 9036302535 | 3635 | 3655 | 3655 | 3635 | 2279 |
| 414 | 20240321 | 120700 | 9027997140 | 3655 | 3665 | 3665 | 3655 | 2278 |
| 415 | 20240321 | 120600 | 9019659695 | 3665 | 3665 | 3675 | 3660 | 1107 |
| 416 | 20240321 | 120500 | 9015604820 | 3665 | 3650 | 3665 | 3640 | 2347 |
| 417 | 20240321 | 120400 | 9007051285 | 3645 | 3660 | 3665 | 3645 | 1787 |
| 418 | 20240321 | 120300 | 9000526715 | 3665 | 3675 | 3680 | 3665 | 753 |
| 419 | 20240321 | 120200 | 8997762815 | 3680 | 3680 | 3680 | 3645 | 4246 |
| 420 | 20240321 | 120100 | 8982171200 | 3680 | 3680 | 3685 | 3650 | 5607 |
| 421 | 20240321 | 120000 | 8961609620 | 3680 | 3685 | 3685 | 3655 | 3998 |
| 422 | 20240321 | 115900 | 8946941495 | 3680 | 3685 | 3690 | 3680 | 7301 |
| 423 | 20240321 | 115800 | 8920028340 | 3685 | 3685 | 3690 | 3670 | 22212 |
| 424 | 20240321 | 115700 | 8838169510 | 3685 | 3665 | 3685 | 3650 | 18929 |
| 425 | 20240321 | 115600 | 8768560140 | 3670 | 3680 | 3685 | 3635 | 14725 |
| 426 | 20240321 | 115500 | 8714571350 | 3680 | 3650 | 3680 | 3645 | 23547 |
| 427 | 20240321 | 115400 | 8628158285 | 3660 | 3645 | 3660 | 3615 | 12758 |
| 428 | 20240321 | 115300 | 8581656235 | 3645 | 3630 | 3645 | 3615 | 4173 |
| 429 | 20240321 | 115200 | 8566507815 | 3630 | 3615 | 3635 | 3615 | 802 |
| 430 | 20240321 | 115100 | 8563595860 | 3615 | 3620 | 3625 | 3615 | 872 |
| 431 | 20240321 | 115000 | 8560440340 | 3620 | 3645 | 3650 | 3605 | 6566 |
| 432 | 20240321 | 114900 | 8536545650 | 3645 | 3620 | 3645 | 3610 | 8683 |
| 433 | 20240321 | 114800 | 8504995325 | 3620 | 3615 | 3620 | 3605 | 4958 |
| 434 | 20240321 | 114700 | 8487095640 | 3615 | 3605 | 3615 | 3600 | 7225 |
| 435 | 20240321 | 114600 | 8461049860 | 3605 | 3595 | 3610 | 3595 | 1969 |
| 436 | 20240321 | 114500 | 8453956805 | 3600 | 3610 | 3610 | 3600 | 3113 |
| 437 | 20240321 | 114400 | 8442742810 | 3610 | 3615 | 3615 | 3605 | 894 |
| 438 | 20240321 | 114300 | 8439516615 | 3615 | 3615 | 3625 | 3615 | 2085 |
| 439 | 20240321 | 114200 | 8431976000 | 3615 | 3610 | 3625 | 3605 | 2023 |
| 440 | 20240321 | 114100 | 8424670070 | 3610 | 3585 | 3630 | 3585 | 9985 |
| 441 | 20240321 | 114000 | 8388715270 | 3585 | 3580 | 3590 | 3575 | 5357 |
| 442 | 20240321 | 113900 | 8369554675 | 3580 | 3595 | 3600 | 3575 | 12829 |
| 443 | 20240321 | 113800 | 8323554420 | 3600 | 3615 | 3615 | 3600 | 12619 |
| 444 | 20240321 | 113700 | 8278064125 | 3610 | 3620 | 3620 | 3610 | 3407 |
| 445 | 20240321 | 113600 | 8265747940 | 3615 | 3620 | 3635 | 3615 | 2806 |
| 446 | 20240321 | 113500 | 8255598440 | 3635 | 3630 | 3635 | 3620 | 2293 |
| 447 | 20240321 | 113400 | 8247274625 | 3635 | 3635 | 3640 | 3625 | 338 |
| 448 | 20240321 | 113300 | 8246045965 | 3635 | 3625 | 3635 | 3620 | 1982 |
| 449 | 20240321 | 113200 | 8238863290 | 3620 | 3640 | 3640 | 3620 | 2653 |
| 450 | 20240321 | 113100 | 8229248470 | 3640 | 3635 | 3640 | 3630 | 1936 |
| 451 | 20240321 | 113000 | 8222208070 | 3635 | 3630 | 3635 | 3630 | 916 |
| 452 | 20240321 | 112900 | 8218880560 | 3630 | 3640 | 3650 | 3630 | 3557 |
| 453 | 20240321 | 112800 | 8205944145 | 3635 | 3640 | 3650 | 3635 | 1935 |
| 454 | 20240321 | 112700 | 8198903460 | 3645 | 3625 | 3650 | 3625 | 3342 |
| 455 | 20240321 | 112600 | 8186749250 | 3625 | 3625 | 3630 | 3625 | 4067 |
| 456 | 20240321 | 112500 | 8172005350 | 3625 | 3645 | 3650 | 3620 | 6135 |
| 457 | 20240321 | 112400 | 8149698240 | 3645 | 3655 | 3655 | 3645 | 7442 |
| 458 | 20240321 | 112300 | 8122533155 | 3660 | 3645 | 3660 | 3640 | 14467 |
| 459 | 20240321 | 112200 | 8069748490 | 3645 | 3630 | 3645 | 3630 | 6910 |
| 460 | 20240321 | 112100 | 8044585180 | 3630 | 3630 | 3635 | 3620 | 5709 |
| 461 | 20240321 | 112000 | 8023869280 | 3630 | 3615 | 3630 | 3615 | 5243 |
| 462 | 20240321 | 111900 | 8004863290 | 3620 | 3605 | 3620 | 3605 | 4985 |
| 463 | 20240321 | 111800 | 7986866045 | 3610 | 3615 | 3620 | 3605 | 3663 |
| 464 | 20240321 | 111700 | 7973632695 | 3615 | 3605 | 3620 | 3600 | 6171 |
| 465 | 20240321 | 111600 | 7951339825 | 3605 | 3610 | 3610 | 3600 | 2001 |
| 466 | 20240321 | 111500 | 7944132110 | 3610 | 3610 | 3620 | 3590 | 10478 |
| 467 | 20240321 | 111400 | 7906348215 | 3605 | 3590 | 3605 | 3590 | 17457 |
| 468 | 20240321 | 111300 | 7843521380 | 3595 | 3585 | 3595 | 3585 | 5054 |
| 469 | 20240321 | 111200 | 7825383265 | 3590 | 3570 | 3590 | 3570 | 2243 |
| 470 | 20240321 | 111100 | 7817349140 | 3575 | 3585 | 3590 | 3570 | 3900 |
| 471 | 20240321 | 111000 | 7803398115 | 3585 | 3595 | 3595 | 3580 | 4850 |
| 472 | 20240321 | 110900 | 7786012405 | 3600 | 3595 | 3600 | 3575 | 4012 |
| 473 | 20240321 | 110800 | 7771621315 | 3595 | 3580 | 3600 | 3580 | 8806 |
| 474 | 20240321 | 110700 | 7739997770 | 3580 | 3585 | 3595 | 3575 | 3729 |
| 475 | 20240321 | 110600 | 7726623225 | 3585 | 3590 | 3590 | 3570 | 15423 |
| 476 | 20240321 | 110500 | 7671391790 | 3585 | 3570 | 3585 | 3570 | 4733 |
| 477 | 20240321 | 110400 | 7654442230 | 3570 | 3560 | 3575 | 3550 | 4856 |
| 478 | 20240321 | 110300 | 7637159575 | 3545 | 3535 | 3560 | 3535 | 5175 |
| 479 | 20240321 | 110200 | 7618795025 | 3540 | 3540 | 3570 | 3540 | 3933 |
| 480 | 20240321 | 110100 | 7604837095 | 3540 | 3535 | 3545 | 3530 | 503 |
| 481 | 20240321 | 110000 | 7603058815 | 3535 | 3525 | 3580 | 3525 | 2639 |
| 482 | 20240321 | 105900 | 7593707220 | 3520 | 3540 | 3545 | 3520 | 3538 |
| 483 | 20240321 | 105800 | 7581209250 | 3530 | 3580 | 3580 | 3520 | 15500 |
| 484 | 20240321 | 105700 | 7526232020 | 3580 | 3575 | 3580 | 3575 | 3604 |
| 485 | 20240321 | 105600 | 7513333975 | 3575 | 3575 | 3580 | 3565 | 4472 |
| 486 | 20240321 | 105500 | 7497345875 | 3580 | 3565 | 3580 | 3565 | 8876 |
| 487 | 20240321 | 105400 | 7465594260 | 3575 | 3575 | 3580 | 3565 | 12958 |
| 488 | 20240321 | 105300 | 7419278840 | 3575 | 3590 | 3590 | 3570 | 4259 |
| 489 | 20240321 | 105200 | 7404048090 | 3590 | 3575 | 3590 | 3570 | 9497 |
| 490 | 20240321 | 105100 | 7370019595 | 3575 | 3540 | 3575 | 3540 | 17230 |
| 491 | 20240321 | 105000 | 7308891345 | 3540 | 3540 | 3545 | 3530 | 4975 |
| 492 | 20240321 | 104900 | 7291290195 | 3535 | 3545 | 3550 | 3535 | 2070 |
| 493 | 20240321 | 104800 | 7283955855 | 3545 | 3560 | 3560 | 3545 | 3096 |
| 494 | 20240321 | 104700 | 7272955515 | 3560 | 3595 | 3600 | 3555 | 11640 |
| 495 | 20240321 | 104600 | 7231309085 | 3595 | 3540 | 3595 | 3535 | 19178 |
| 496 | 20240321 | 104500 | 7162836460 | 3540 | 3525 | 3540 | 3525 | 3896 |
| 497 | 20240321 | 104400 | 7149060945 | 3525 | 3530 | 3530 | 3525 | 1269 |
| 498 | 20240321 | 104300 | 7144587560 | 3530 | 3530 | 3530 | 3525 | 2041 |
| 499 | 20240321 | 104200 | 7137387530 | 3530 | 3520 | 3535 | 3520 | 1861 |
| 500 | 20240321 | 104100 | 7130825525 | 3520 | 3520 | 3530 | 3520 | 3120 |
| 501 | 20240321 | 104000 | 7119835240 | 3520 | 3500 | 3520 | 3500 | 6296 |
| 502 | 20240321 | 103900 | 7097731800 | 3510 | 3515 | 3515 | 3490 | 9984 |
| 503 | 20240321 | 103800 | 7062794380 | 3510 | 3515 | 3520 | 3510 | 4004 |
| 504 | 20240321 | 103700 | 7048726630 | 3510 | 3500 | 3510 | 3500 | 3406 |
| 505 | 20240321 | 103600 | 7036781335 | 3500 | 3520 | 3520 | 3500 | 9749 |
| 506 | 20240321 | 103500 | 7002547930 | 3520 | 3530 | 3545 | 3520 | 7359 |
| 507 | 20240321 | 103400 | 6976568975 | 3545 | 3505 | 3555 | 3500 | 23522 |
| 508 | 20240321 | 103300 | 6893507225 | 3505 | 3490 | 3505 | 3480 | 6336 |
| 509 | 20240321 | 103200 | 6871351530 | 3495 | 3480 | 3495 | 3480 | 4036 |
| 510 | 20240321 | 103100 | 6857269380 | 3485 | 3480 | 3485 | 3475 | 4670 |
| 511 | 20240321 | 103000 | 6841025775 | 3480 | 3470 | 3480 | 3460 | 992 |
| 512 | 20240321 | 102900 | 6837580000 | 3470 | 3455 | 3470 | 3455 | 1592 |
| 513 | 20240321 | 102800 | 6832074435 | 3460 | 3455 | 3460 | 3455 | 243 |
| 514 | 20240321 | 102700 | 6831234805 | 3455 | 3450 | 3455 | 3450 | 738 |
| 515 | 20240321 | 102600 | 6828688695 | 3450 | 3450 | 3460 | 3450 | 2363 |
| 516 | 20240321 | 102500 | 6820522065 | 3455 | 3455 | 3455 | 3445 | 134 |
| 517 | 20240321 | 102400 | 6820060205 | 3455 | 3455 | 3460 | 3440 | 438 |
| 518 | 20240321 | 102300 | 6818547900 | 3455 | 3450 | 3455 | 3450 | 1383 |
| 519 | 20240321 | 102200 | 6813772270 | 3455 | 3455 | 3455 | 3450 | 560 |
| 520 | 20240321 | 102100 | 6811839715 | 3455 | 3450 | 3460 | 3440 | 1307 |
| 521 | 20240321 | 102000 | 6807331825 | 3460 | 3455 | 3460 | 3450 | 1233 |
| 522 | 20240321 | 101900 | 6803072440 | 3450 | 3455 | 3455 | 3445 | 992 |
| 523 | 20240321 | 101800 | 6799648410 | 3460 | 3455 | 3465 | 3450 | 1591 |
| 524 | 20240321 | 101700 | 6794147980 | 3460 | 3460 | 3465 | 3455 | 1811 |
| 525 | 20240321 | 101600 | 6787879330 | 3460 | 3450 | 3460 | 3450 | 1034 |
| 526 | 20240321 | 101500 | 6784302730 | 3460 | 3435 | 3460 | 3435 | 4626 |
| 527 | 20240321 | 101400 | 6768356350 | 3435 | 3430 | 3435 | 3425 | 2971 |
| 528 | 20240321 | 101300 | 6758161375 | 3435 | 3420 | 3435 | 3420 | 1396 |
| 529 | 20240321 | 101200 | 6753382045 | 3420 | 3430 | 3435 | 3420 | 10522 |
| 530 | 20240321 | 101100 | 6717295935 | 3430 | 3440 | 3445 | 3430 | 2216 |
| 531 | 20240321 | 101000 | 6709681225 | 3450 | 3445 | 3450 | 3440 | 1745 |
| 532 | 20240321 | 100900 | 6703667680 | 3450 | 3460 | 3460 | 3445 | 3719 |
| 533 | 20240321 | 100800 | 6690854575 | 3460 | 3450 | 3460 | 3445 | 3003 |
| 534 | 20240321 | 100700 | 6680491375 | 3450 | 3450 | 3460 | 3445 | 2339 |
| 535 | 20240321 | 100600 | 6672417235 | 3450 | 3455 | 3455 | 3445 | 2908 |
| 536 | 20240321 | 100500 | 6662389845 | 3455 | 3440 | 3455 | 3430 | 2719 |
| 537 | 20240321 | 100400 | 6653025470 | 3440 | 3425 | 3440 | 3420 | 3236 |
| 538 | 20240321 | 100300 | 6641939810 | 3430 | 3415 | 3430 | 3415 | 2204 |
| 539 | 20240321 | 100200 | 6634396005 | 3425 | 3435 | 3440 | 3410 | 9504 |
| 540 | 20240321 | 100100 | 6601885780 | 3440 | 3450 | 3450 | 3435 | 8079 |
| 541 | 20240321 | 100000 | 6574082270 | 3450 | 3445 | 3455 | 3445 | 1487 |
| 542 | 20240321 | 095900 | 6568950400 | 3445 | 3455 | 3460 | 3445 | 6316 |
| 543 | 20240321 | 095800 | 6547150005 | 3455 | 3470 | 3470 | 3455 | 9633 |
| 544 | 20240321 | 095700 | 6513801085 | 3470 | 3480 | 3480 | 3470 | 3378 |
| 545 | 20240321 | 095600 | 6502058390 | 3480 | 3490 | 3500 | 3475 | 6417 |
| 546 | 20240321 | 095500 | 6479678570 | 3490 | 3505 | 3510 | 3490 | 14120 |
| 547 | 20240321 | 095400 | 6430275325 | 3510 | 3500 | 3510 | 3495 | 13635 |
| 548 | 20240321 | 095300 | 6382525040 | 3495 | 3470 | 3500 | 3470 | 8343 |
| 549 | 20240321 | 095200 | 6353449050 | 3475 | 3470 | 3480 | 3465 | 8514 |
| 550 | 20240321 | 095100 | 6323863355 | 3470 | 3450 | 3485 | 3435 | 23745 |
| 551 | 20240321 | 095000 | 6241646720 | 3445 | 3430 | 3460 | 3430 | 20579 |
| 552 | 20240321 | 094900 | 6170826620 | 3430 | 3445 | 3445 | 3420 | 19988 |
| 553 | 20240321 | 094800 | 6102202940 | 3445 | 3425 | 3485 | 3420 | 17008 |
| 554 | 20240321 | 094700 | 6043611785 | 3425 | 3385 | 3450 | 3360 | 35339 |
| 555 | 20240321 | 094600 | 5923367535 | 3365 | 3485 | 3495 | 3360 | 54089 |
| 556 | 20240321 | 094500 | 5738512225 | 3490 | 3505 | 3515 | 3490 | 13178 |
| 557 | 20240321 | 094400 | 5692352040 | 3505 | 3495 | 3510 | 3485 | 7260 |
| 558 | 20240321 | 094300 | 5667000500 | 3490 | 3510 | 3520 | 3485 | 18861 |
| 559 | 20240321 | 094200 | 5600995745 | 3515 | 3535 | 3535 | 3490 | 38139 |
| 560 | 20240321 | 094100 | 5467108470 | 3530 | 3620 | 3620 | 3530 | 28637 |
| 561 | 20240321 | 094000 | 5365270100 | 3620 | 3690 | 3690 | 3440 | 216244 |
| 562 | 20240321 | 093900 | 4580353270 | 3690 | 3675 | 3690 | 3675 | 68889 |
| 563 | 20240321 | 093800 | 4326366875 | 3670 | 3680 | 3685 | 3660 | 23758 |
| 564 | 20240321 | 093700 | 4238925480 | 3680 | 3665 | 3680 | 3655 | 22401 |
| 565 | 20240321 | 093600 | 4156631620 | 3665 | 3680 | 3680 | 3650 | 12072 |
| 566 | 20240321 | 093500 | 4112369510 | 3680 | 3645 | 3685 | 3645 | 41782 |
| 567 | 20240321 | 093400 | 3958923275 | 3650 | 3640 | 3655 | 3620 | 15164 |
| 568 | 20240321 | 093300 | 3903660640 | 3640 | 3615 | 3640 | 3610 | 15708 |
| 569 | 20240321 | 093200 | 3846696025 | 3615 | 3590 | 3620 | 3590 | 15568 |
| 570 | 20240321 | 093100 | 3790453985 | 3590 | 3610 | 3610 | 3590 | 17383 |
| 571 | 20240321 | 093000 | 3727909910 | 3610 | 3615 | 3615 | 3605 | 4408 |
| 572 | 20240321 | 092900 | 3712000055 | 3615 | 3610 | 3620 | 3605 | 6023 |
| 573 | 20240321 | 092800 | 3690227445 | 3610 | 3620 | 3640 | 3600 | 10793 |
| 574 | 20240321 | 092700 | 3651164615 | 3620 | 3590 | 3645 | 3585 | 52251 |
| 575 | 20240321 | 092600 | 3462165075 | 3585 | 3630 | 3630 | 3585 | 26896 |
| 576 | 20240321 | 092500 | 3365305860 | 3630 | 3655 | 3665 | 3620 | 28277 |
| 577 | 20240321 | 092400 | 3262422270 | 3655 | 3610 | 3660 | 3590 | 55444 |
| 578 | 20240321 | 092300 | 3061851250 | 3615 | 3550 | 3670 | 3550 | 77318 |
| 579 | 20240321 | 092200 | 2782606685 | 3560 | 3495 | 3570 | 3490 | 32105 |
| 580 | 20240321 | 092100 | 2669127830 | 3490 | 3500 | 3510 | 3480 | 8889 |
| 581 | 20240321 | 092000 | 2638054095 | 3500 | 3440 | 3515 | 3440 | 34157 |
| 582 | 20240321 | 091900 | 2518917060 | 3440 | 3425 | 3440 | 3425 | 14597 |
| 583 | 20240321 | 091800 | 2468769945 | 3430 | 3445 | 3445 | 3385 | 18632 |
| 584 | 20240321 | 091700 | 2405206190 | 3450 | 3435 | 3455 | 3420 | 9603 |
| 585 | 20240321 | 091600 | 2372192305 | 3455 | 3415 | 3455 | 3415 | 6014 |
| 586 | 20240321 | 091500 | 2351554485 | 3415 | 3410 | 3430 | 3400 | 16689 |
| 587 | 20240321 | 091400 | 2294640600 | 3430 | 3405 | 3430 | 3400 | 8550 |
| 588 | 20240321 | 091300 | 2265480280 | 3400 | 3450 | 3455 | 3355 | 28233 |
| 589 | 20240321 | 091200 | 2169577835 | 3450 | 3495 | 3505 | 3445 | 31363 |
| 590 | 20240321 | 091100 | 2060493595 | 3500 | 3525 | 3530 | 3490 | 36270 |
| 591 | 20240321 | 091000 | 1933318025 | 3515 | 3435 | 3570 | 3410 | 54136 |
| 592 | 20240321 | 090900 | 1743562190 | 3440 | 3370 | 3570 | 3350 | 41954 |
| 593 | 20240321 | 090800 | 1601463490 | 3405 | 3405 | 3405 | 3405 | 0 |
| 594 | 20240321 | 090700 | 1601463490 | 3405 | 3665 | 3690 | 3385 | 129039 |
| 595 | 20240321 | 090600 | 1129083925 | 3665 | 3515 | 3690 | 3510 | 141942 |
| 596 | 20240321 | 090500 | 614011115 | 3515 | 3355 | 3545 | 3355 | 49193 |
| 597 | 20240321 | 090400 | 445418420 | 3380 | 3390 | 3500 | 3335 | 90368 |
| 598 | 20240321 | 090300 | 137373410 | 3335 | 3335 | 3335 | 3335 | 0 |
| 599 | 20240321 | 090200 | 137373410 | 3335 | 3335 | 3335 | 3335 | 0 |
| 600 | 20240321 | 090100 | 137373410 | 3335 | 3200 | 3335 | 3140 | 31523 |
| 601 | 20240321 | 090000 | 34071745 | 3180 | 3035 | 3210 | 3035 | 10807 |