30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 3 | 20250207 | 185900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20250207 | 185800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20250207 | 185700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20250207 | 185600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20250207 | 185500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20250207 | 185400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20250207 | 185300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20250207 | 185200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20250207 | 185100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20250207 | 185000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20250207 | 184900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20250207 | 184800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20250207 | 184700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20250207 | 184600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20250207 | 184500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20250207 | 184400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20250207 | 184300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20250207 | 184200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20250207 | 184100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20250207 | 184000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20250207 | 183900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20250207 | 183800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20250207 | 183700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20250207 | 183600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20250207 | 183500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20250207 | 183400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20250207 | 183300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20250207 | 183200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20250207 | 183100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20250207 | 183000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 33 | 20250207 | 182900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20250207 | 182800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20250207 | 182700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20250207 | 182600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20250207 | 182500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20250207 | 182400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20250207 | 182300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20250207 | 182200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20250207 | 182100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20250207 | 182000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20250207 | 181900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20250207 | 181800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20250207 | 181700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20250207 | 181600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20250207 | 181500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20250207 | 181400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20250207 | 181300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20250207 | 181200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20250207 | 181100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20250207 | 181000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20250207 | 180900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20250207 | 180800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20250207 | 180700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20250207 | 180600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20250207 | 180500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20250207 | 180400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20250207 | 180300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20250207 | 180200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20250207 | 180100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20250207 | 180000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 63 | 20250207 | 175900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20250207 | 175800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20250207 | 175700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20250207 | 175600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20250207 | 175500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20250207 | 175400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20250207 | 175300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20250207 | 175200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20250207 | 175100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20250207 | 175000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20250207 | 174900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20250207 | 174800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20250207 | 174700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20250207 | 174600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20250207 | 174500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20250207 | 174400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20250207 | 174300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20250207 | 174200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20250207 | 174100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20250207 | 174000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20250207 | 173900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20250207 | 173800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20250207 | 173700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20250207 | 173600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20250207 | 173500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20250207 | 173400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20250207 | 173300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20250207 | 173200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20250207 | 173100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20250207 | 173000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 93 | 20250207 | 172900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20250207 | 172800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20250207 | 172700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20250207 | 172600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20250207 | 172500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20250207 | 172400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20250207 | 172300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20250207 | 172200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20250207 | 172100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20250207 | 172000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20250207 | 171900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20250207 | 171800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20250207 | 171700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20250207 | 171600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20250207 | 171500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20250207 | 171400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20250207 | 171300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20250207 | 171200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20250207 | 171100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20250207 | 171000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20250207 | 170900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20250207 | 170800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20250207 | 170700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20250207 | 170600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20250207 | 170500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20250207 | 170400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20250207 | 170300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20250207 | 170200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20250207 | 170100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20250207 | 170000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 123 | 20250207 | 165900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20250207 | 165800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20250207 | 165700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20250207 | 165600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20250207 | 165500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20250207 | 165400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20250207 | 165300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20250207 | 165200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20250207 | 165100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20250207 | 165000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20250207 | 164900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20250207 | 164800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20250207 | 164700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20250207 | 164600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20250207 | 164500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20250207 | 164400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20250207 | 164300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20250207 | 164200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20250207 | 164100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20250207 | 164000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20250207 | 163900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20250207 | 163800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20250207 | 163700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20250207 | 163600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20250207 | 163500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20250207 | 163400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20250207 | 163300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20250207 | 163200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20250207 | 163100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20250207 | 163000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 153 | 20250207 | 162900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20250207 | 162800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20250207 | 162700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20250207 | 162600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20250207 | 162500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20250207 | 162400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20250207 | 162300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20250207 | 162200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20250207 | 162100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20250207 | 162000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20250207 | 161900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20250207 | 161800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20250207 | 161700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20250207 | 161600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20250207 | 161500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20250207 | 161400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20250207 | 161300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20250207 | 161200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20250207 | 161100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20250207 | 161000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20250207 | 160900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20250207 | 160800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20250207 | 160700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20250207 | 160600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20250207 | 160500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20250207 | 160400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20250207 | 160300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20250207 | 160200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20250207 | 160100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20250207 | 160000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 44992 |
| 183 | 20250207 | 155900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20250207 | 155800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20250207 | 155700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20250207 | 155600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20250207 | 155500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20250207 | 155400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20250207 | 155300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20250207 | 155200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20250207 | 155100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20250207 | 155000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20250207 | 154900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20250207 | 154800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20250207 | 154700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20250207 | 154600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20250207 | 154500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20250207 | 154400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20250207 | 154300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20250207 | 154200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20250207 | 154100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20250207 | 154000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20250207 | 153900 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20250207 | 153800 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20250207 | 153700 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20250207 | 153600 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20250207 | 153500 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20250207 | 153400 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20250207 | 153300 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20250207 | 153200 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20250207 | 153100 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20250207 | 153000 | 3902688791 | 1448 | 1448 | 1448 | 1448 | 89984 |
| 213 | 20250207 | 152900 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20250207 | 152800 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20250207 | 152700 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20250207 | 152600 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20250207 | 152500 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20250207 | 152400 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20250207 | 152300 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20250207 | 152200 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20250207 | 152100 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20250207 | 152000 | 3837540375 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20250207 | 151900 | 3837540375 | 1451 | 1450 | 1451 | 1450 | 5205 |
| 224 | 20250207 | 151800 | 3829990860 | 1450 | 1450 | 1451 | 1449 | 1505 |
| 225 | 20250207 | 151700 | 3827808134 | 1451 | 1445 | 1452 | 1445 | 67121 |
| 226 | 20250207 | 151600 | 3730557053 | 1446 | 1448 | 1449 | 1446 | 8414 |
| 227 | 20250207 | 151500 | 3718385407 | 1449 | 1449 | 1449 | 1447 | 13985 |
| 228 | 20250207 | 151400 | 3698143955 | 1449 | 1449 | 1450 | 1448 | 2613 |
| 229 | 20250207 | 151300 | 3694358544 | 1449 | 1451 | 1451 | 1449 | 10143 |
| 230 | 20250207 | 151200 | 3679656602 | 1452 | 1451 | 1452 | 1449 | 7718 |
| 231 | 20250207 | 151100 | 3668463066 | 1451 | 1451 | 1452 | 1451 | 2563 |
| 232 | 20250207 | 151000 | 3664743229 | 1449 | 1450 | 1450 | 1449 | 7135 |
| 233 | 20250207 | 150900 | 3654397892 | 1449 | 1449 | 1450 | 1448 | 954 |
| 234 | 20250207 | 150800 | 3653015565 | 1447 | 1446 | 1449 | 1446 | 136 |
| 235 | 20250207 | 150700 | 3652818773 | 1448 | 1447 | 1448 | 1446 | 362 |
| 236 | 20250207 | 150600 | 3652294908 | 1449 | 1447 | 1449 | 1447 | 11151 |
| 237 | 20250207 | 150500 | 3636151579 | 1448 | 1447 | 1448 | 1447 | 3941 |
| 238 | 20250207 | 150400 | 3630448450 | 1447 | 1448 | 1448 | 1447 | 1026 |
| 239 | 20250207 | 150300 | 3628963622 | 1448 | 1447 | 1448 | 1446 | 1503 |
| 240 | 20250207 | 150200 | 3626788782 | 1449 | 1449 | 1449 | 1446 | 504 |
| 241 | 20250207 | 150100 | 3626058495 | 1448 | 1445 | 1448 | 1445 | 32109 |
| 242 | 20250207 | 150000 | 3579589104 | 1445 | 1447 | 1447 | 1445 | 12905 |
| 243 | 20250207 | 145900 | 3560919236 | 1448 | 1448 | 1448 | 1447 | 1349 |
| 244 | 20250207 | 145800 | 3558965887 | 1448 | 1448 | 1448 | 1447 | 6048 |
| 245 | 20250207 | 145700 | 3550213903 | 1448 | 1447 | 1448 | 1447 | 202 |
| 246 | 20250207 | 145600 | 3549921607 | 1448 | 1448 | 1448 | 1447 | 5 |
| 247 | 20250207 | 145500 | 3549914370 | 1448 | 1445 | 1448 | 1445 | 1827 |
| 248 | 20250207 | 145400 | 3547271483 | 1445 | 1445 | 1445 | 1444 | 6567 |
| 249 | 20250207 | 145300 | 3537783493 | 1445 | 1445 | 1445 | 1444 | 5277 |
| 250 | 20250207 | 145200 | 3530161635 | 1445 | 1445 | 1446 | 1444 | 13969 |
| 251 | 20250207 | 145100 | 3509976215 | 1445 | 1448 | 1449 | 1445 | 23153 |
| 252 | 20250207 | 145000 | 3476488963 | 1448 | 1449 | 1449 | 1448 | 11 |
| 253 | 20250207 | 144900 | 3476473032 | 1446 | 1448 | 1448 | 1446 | 727 |
| 254 | 20250207 | 144800 | 3475421274 | 1448 | 1450 | 1450 | 1446 | 2291 |
| 255 | 20250207 | 144700 | 3472108068 | 1446 | 1449 | 1450 | 1446 | 35120 |
| 256 | 20250207 | 144600 | 3421269844 | 1450 | 1450 | 1450 | 1449 | 1366 |
| 257 | 20250207 | 144500 | 3419290247 | 1450 | 1450 | 1450 | 1450 | 3206 |
| 258 | 20250207 | 144400 | 3414641547 | 1449 | 1450 | 1450 | 1449 | 983 |
| 259 | 20250207 | 144300 | 3413217169 | 1450 | 1450 | 1450 | 1449 | 3202 |
| 260 | 20250207 | 144200 | 3408575670 | 1450 | 1449 | 1450 | 1449 | 7 |
| 261 | 20250207 | 144100 | 3408565523 | 1450 | 1450 | 1450 | 1449 | 528 |
| 262 | 20250207 | 144000 | 3407800423 | 1450 | 1449 | 1450 | 1449 | 455 |
| 263 | 20250207 | 143900 | 3407141124 | 1449 | 1450 | 1450 | 1449 | 105 |
| 264 | 20250207 | 143800 | 3406988978 | 1449 | 1452 | 1452 | 1449 | 2535 |
| 265 | 20250207 | 143700 | 3403311354 | 1452 | 1452 | 1452 | 1452 | 1643 |
| 266 | 20250207 | 143600 | 3400925718 | 1452 | 1454 | 1454 | 1451 | 48171 |
| 267 | 20250207 | 143500 | 3330977428 | 1454 | 1451 | 1454 | 1449 | 14981 |
| 268 | 20250207 | 143400 | 3309231948 | 1450 | 1448 | 1450 | 1448 | 5393 |
| 269 | 20250207 | 143300 | 3301413534 | 1450 | 1448 | 1450 | 1448 | 1539 |
| 270 | 20250207 | 143200 | 3299184034 | 1448 | 1449 | 1449 | 1448 | 488 |
| 271 | 20250207 | 143100 | 3298476956 | 1449 | 1449 | 1449 | 1449 | 1432 |
| 272 | 20250207 | 143000 | 3296401988 | 1449 | 1449 | 1450 | 1449 | 11 |
| 273 | 20250207 | 142900 | 3296386048 | 1449 | 1449 | 1449 | 1449 | 557 |
| 274 | 20250207 | 142800 | 3295578955 | 1449 | 1450 | 1450 | 1449 | 38 |
| 275 | 20250207 | 142700 | 3295523892 | 1449 | 1451 | 1451 | 1449 | 103 |
| 276 | 20250207 | 142600 | 3295374445 | 1450 | 1450 | 1450 | 1450 | 1151 |
| 277 | 20250207 | 142500 | 3293705495 | 1450 | 1450 | 1450 | 1448 | 8900 |
| 278 | 20250207 | 142400 | 3280815043 | 1450 | 1451 | 1451 | 1449 | 2583 |
| 279 | 20250207 | 142300 | 3277070045 | 1451 | 1451 | 1451 | 1451 | 8 |
| 280 | 20250207 | 142200 | 3277058437 | 1451 | 1451 | 1452 | 1451 | 707 |
| 281 | 20250207 | 142100 | 3276032579 | 1450 | 1452 | 1452 | 1450 | 852 |
| 282 | 20250207 | 142000 | 3274796329 | 1450 | 1452 | 1452 | 1450 | 2352 |
| 283 | 20250207 | 141900 | 3271385825 | 1452 | 1449 | 1452 | 1449 | 466 |
| 284 | 20250207 | 141800 | 3270710126 | 1450 | 1449 | 1450 | 1449 | 7886 |
| 285 | 20250207 | 141700 | 3259283058 | 1450 | 1452 | 1452 | 1449 | 18063 |
| 286 | 20250207 | 141600 | 3233087885 | 1452 | 1453 | 1453 | 1452 | 402 |
| 287 | 20250207 | 141500 | 3232504079 | 1453 | 1452 | 1453 | 1452 | 107 |
| 288 | 20250207 | 141400 | 3232348613 | 1454 | 1454 | 1454 | 1453 | 8655 |
| 289 | 20250207 | 141300 | 3219772198 | 1453 | 1453 | 1454 | 1453 | 281 |
| 290 | 20250207 | 141200 | 3219363900 | 1452 | 1453 | 1453 | 1452 | 303 |
| 291 | 20250207 | 141100 | 3218923644 | 1453 | 1453 | 1453 | 1453 | 5 |
| 292 | 20250207 | 141000 | 3218916379 | 1453 | 1453 | 1453 | 1452 | 942 |
| 293 | 20250207 | 140900 | 3217547656 | 1453 | 1453 | 1454 | 1453 | 4749 |
| 294 | 20250207 | 140800 | 3210645172 | 1453 | 1453 | 1453 | 1453 | 1049 |
| 295 | 20250207 | 140700 | 3209120975 | 1453 | 1450 | 1453 | 1449 | 13003 |
| 296 | 20250207 | 140600 | 3190250656 | 1451 | 1452 | 1452 | 1451 | 4743 |
| 297 | 20250207 | 140500 | 3183368558 | 1451 | 1451 | 1451 | 1451 | 500 |
| 298 | 20250207 | 140400 | 3182643058 | 1451 | 1451 | 1452 | 1451 | 1348 |
| 299 | 20250207 | 140300 | 3180685894 | 1451 | 1452 | 1452 | 1451 | 668 |
| 300 | 20250207 | 140200 | 3179715978 | 1452 | 1451 | 1452 | 1451 | 1173 |
| 301 | 20250207 | 140100 | 3178012783 | 1452 | 1453 | 1453 | 1451 | 1152 |
| 302 | 20250207 | 140000 | 3176341157 | 1453 | 1454 | 1455 | 1451 | 16436 |
| 303 | 20250207 | 135900 | 3152457500 | 1450 | 1450 | 1454 | 1449 | 42647 |
| 304 | 20250207 | 135800 | 3090601096 | 1451 | 1449 | 1451 | 1449 | 22498 |
| 305 | 20250207 | 135700 | 3057961311 | 1449 | 1449 | 1449 | 1448 | 162 |
| 306 | 20250207 | 135600 | 3057726574 | 1449 | 1449 | 1450 | 1449 | 637 |
| 307 | 20250207 | 135500 | 3056803560 | 1449 | 1449 | 1449 | 1448 | 518 |
| 308 | 20250207 | 135400 | 3056053478 | 1450 | 1450 | 1450 | 1450 | 357 |
| 309 | 20250207 | 135300 | 3055535828 | 1450 | 1450 | 1450 | 1447 | 1917 |
| 310 | 20250207 | 135200 | 3052760324 | 1450 | 1448 | 1450 | 1448 | 4482 |
| 311 | 20250207 | 135100 | 3046265552 | 1448 | 1449 | 1449 | 1448 | 1401 |
| 312 | 20250207 | 135000 | 3044236630 | 1450 | 1449 | 1450 | 1448 | 455 |
| 313 | 20250207 | 134900 | 3043577768 | 1447 | 1447 | 1448 | 1447 | 151 |
| 314 | 20250207 | 134800 | 3043359241 | 1450 | 1448 | 1450 | 1447 | 106 |
| 315 | 20250207 | 134700 | 3043205550 | 1447 | 1448 | 1449 | 1447 | 12906 |
| 316 | 20250207 | 134600 | 3024510581 | 1448 | 1448 | 1448 | 1448 | 6 |
| 317 | 20250207 | 134500 | 3024501893 | 1447 | 1448 | 1449 | 1447 | 203 |
| 318 | 20250207 | 134400 | 3024207949 | 1448 | 1447 | 1448 | 1446 | 8608 |
| 319 | 20250207 | 134300 | 3011756123 | 1448 | 1448 | 1448 | 1447 | 10995 |
| 320 | 20250207 | 134200 | 2995845963 | 1447 | 1451 | 1451 | 1447 | 11267 |
| 321 | 20250207 | 134100 | 2979525339 | 1450 | 1451 | 1451 | 1450 | 1752 |
| 322 | 20250207 | 134000 | 2976983190 | 1450 | 1450 | 1451 | 1450 | 1394 |
| 323 | 20250207 | 133900 | 2974960503 | 1450 | 1449 | 1450 | 1449 | 2500 |
| 324 | 20250207 | 133800 | 2971335534 | 1449 | 1449 | 1450 | 1449 | 12183 |
| 325 | 20250207 | 133700 | 2953675417 | 1449 | 1450 | 1452 | 1449 | 2967 |
| 326 | 20250207 | 133600 | 2949373843 | 1450 | 1452 | 1452 | 1450 | 2772 |
| 327 | 20250207 | 133500 | 2945351576 | 1453 | 1454 | 1454 | 1453 | 757 |
| 328 | 20250207 | 133400 | 2944251341 | 1454 | 1455 | 1456 | 1454 | 59 |
| 329 | 20250207 | 133300 | 2944165496 | 1456 | 1454 | 1456 | 1454 | 24 |
| 330 | 20250207 | 133200 | 2944130558 | 1454 | 1452 | 1455 | 1452 | 6 |
| 331 | 20250207 | 133100 | 2944121837 | 1454 | 1455 | 1456 | 1454 | 5294 |
| 332 | 20250207 | 133000 | 2936422287 | 1454 | 1452 | 1454 | 1451 | 15079 |
| 333 | 20250207 | 132900 | 2914499678 | 1450 | 1450 | 1454 | 1450 | 616 |
| 334 | 20250207 | 132800 | 2913604046 | 1453 | 1454 | 1454 | 1452 | 37475 |
| 335 | 20250207 | 132700 | 2859115400 | 1451 | 1452 | 1452 | 1450 | 19 |
| 336 | 20250207 | 132600 | 2859087832 | 1454 | 1451 | 1454 | 1448 | 4987 |
| 337 | 20250207 | 132500 | 2851864307 | 1451 | 1452 | 1452 | 1449 | 4325 |
| 338 | 20250207 | 132400 | 2845593064 | 1449 | 1455 | 1455 | 1449 | 1051 |
| 339 | 20250207 | 132300 | 2844069850 | 1455 | 1455 | 1455 | 1455 | 1 |
| 340 | 20250207 | 132200 | 2844068395 | 1449 | 1451 | 1456 | 1449 | 1671 |
| 341 | 20250207 | 132100 | 2841645531 | 1456 | 1454 | 1456 | 1450 | 8 |
| 342 | 20250207 | 132000 | 2841633912 | 1451 | 1451 | 1456 | 1451 | 5421 |
| 343 | 20250207 | 131900 | 2833767936 | 1456 | 1453 | 1456 | 1451 | 4308 |
| 344 | 20250207 | 131800 | 2827512522 | 1451 | 1451 | 1456 | 1451 | 1409 |
| 345 | 20250207 | 131700 | 2825468033 | 1456 | 1457 | 1457 | 1456 | 6077 |
| 346 | 20250207 | 131600 | 2816613994 | 1458 | 1446 | 1458 | 1446 | 18120 |
| 347 | 20250207 | 131500 | 2790311939 | 1446 | 1449 | 1450 | 1445 | 15343 |
| 348 | 20250207 | 131400 | 2768122669 | 1451 | 1452 | 1452 | 1450 | 2197 |
| 349 | 20250207 | 131300 | 2764933712 | 1452 | 1450 | 1452 | 1450 | 13052 |
| 350 | 20250207 | 131200 | 2745991150 | 1451 | 1450 | 1451 | 1450 | 4458 |
| 351 | 20250207 | 131100 | 2739526960 | 1450 | 1447 | 1450 | 1446 | 1001 |
| 352 | 20250207 | 131000 | 2738079373 | 1451 | 1450 | 1451 | 1446 | 24561 |
| 353 | 20250207 | 130900 | 2702502149 | 1450 | 1451 | 1451 | 1450 | 49148 |
| 354 | 20250207 | 130800 | 2631233881 | 1451 | 1452 | 1452 | 1450 | 6335 |
| 355 | 20250207 | 130700 | 2622041594 | 1451 | 1451 | 1452 | 1451 | 3457 |
| 356 | 20250207 | 130600 | 2617025484 | 1451 | 1451 | 1452 | 1450 | 3260 |
| 357 | 20250207 | 130500 | 2612295323 | 1452 | 1452 | 1452 | 1451 | 6426 |
| 358 | 20250207 | 130400 | 2602970826 | 1452 | 1452 | 1452 | 1451 | 2320 |
| 359 | 20250207 | 130300 | 2599604388 | 1452 | 1451 | 1453 | 1451 | 6573 |
| 360 | 20250207 | 130200 | 2590062401 | 1452 | 1452 | 1452 | 1452 | 1311 |
| 361 | 20250207 | 130100 | 2588158829 | 1453 | 1453 | 1453 | 1452 | 7 |
| 362 | 20250207 | 130000 | 2588148661 | 1454 | 1454 | 1454 | 1452 | 2061 |
| 363 | 20250207 | 125900 | 2585153101 | 1452 | 1453 | 1454 | 1451 | 753 |
| 364 | 20250207 | 125800 | 2584059881 | 1453 | 1453 | 1454 | 1453 | 3453 |
| 365 | 20250207 | 125700 | 2579042658 | 1453 | 1452 | 1454 | 1452 | 2700 |
| 366 | 20250207 | 125600 | 2575119610 | 1453 | 1452 | 1453 | 1451 | 11042 |
| 367 | 20250207 | 125500 | 2559091757 | 1452 | 1452 | 1453 | 1452 | 2684 |
| 368 | 20250207 | 125400 | 2555193589 | 1453 | 1453 | 1454 | 1452 | 3001 |
| 369 | 20250207 | 125300 | 2550833010 | 1453 | 1452 | 1455 | 1452 | 2238 |
| 370 | 20250207 | 125200 | 2547578970 | 1452 | 1453 | 1455 | 1451 | 8664 |
| 371 | 20250207 | 125100 | 2534997383 | 1451 | 1455 | 1455 | 1451 | 16155 |
| 372 | 20250207 | 125000 | 2511536274 | 1455 | 1456 | 1456 | 1455 | 2772 |
| 373 | 20250207 | 124900 | 2507502931 | 1455 | 1456 | 1457 | 1455 | 2462 |
| 374 | 20250207 | 124800 | 2503918097 | 1457 | 1458 | 1458 | 1456 | 5156 |
| 375 | 20250207 | 124700 | 2496408101 | 1457 | 1458 | 1458 | 1457 | 7110 |
| 376 | 20250207 | 124600 | 2486044556 | 1458 | 1457 | 1458 | 1456 | 3670 |
| 377 | 20250207 | 124500 | 2480693761 | 1456 | 1457 | 1458 | 1456 | 4152 |
| 378 | 20250207 | 124400 | 2474645304 | 1457 | 1456 | 1457 | 1456 | 80 |
| 379 | 20250207 | 124300 | 2474528801 | 1458 | 1458 | 1458 | 1458 | 54 |
| 380 | 20250207 | 124200 | 2474450069 | 1458 | 1459 | 1460 | 1456 | 521 |
| 381 | 20250207 | 124100 | 2473689894 | 1459 | 1458 | 1460 | 1456 | 5417 |
| 382 | 20250207 | 124000 | 2465785108 | 1458 | 1456 | 1458 | 1456 | 1175 |
| 383 | 20250207 | 123900 | 2464072564 | 1456 | 1455 | 1457 | 1455 | 2394 |
| 384 | 20250207 | 123800 | 2460589240 | 1455 | 1456 | 1456 | 1455 | 2497 |
| 385 | 20250207 | 123700 | 2456956104 | 1459 | 1456 | 1459 | 1454 | 4202 |
| 386 | 20250207 | 123600 | 2450836548 | 1456 | 1455 | 1457 | 1454 | 113 |
| 387 | 20250207 | 123500 | 2450672034 | 1452 | 1458 | 1458 | 1450 | 152282 |
| 388 | 20250207 | 123400 | 2229624772 | 1457 | 1458 | 1458 | 1457 | 3116 |
| 389 | 20250207 | 123300 | 2225081649 | 1458 | 1458 | 1459 | 1458 | 2615 |
| 390 | 20250207 | 123200 | 2221268179 | 1458 | 1459 | 1459 | 1458 | 3880 |
| 391 | 20250207 | 123100 | 2215611118 | 1459 | 1458 | 1459 | 1457 | 1562 |
| 392 | 20250207 | 123000 | 2213334176 | 1457 | 1459 | 1459 | 1457 | 4757 |
| 393 | 20250207 | 122900 | 2206396313 | 1459 | 1458 | 1459 | 1457 | 1452 |
| 394 | 20250207 | 122800 | 2204278109 | 1457 | 1457 | 1458 | 1456 | 7715 |
| 395 | 20250207 | 122700 | 2193036551 | 1457 | 1458 | 1458 | 1457 | 951 |
| 396 | 20250207 | 122600 | 2191650000 | 1459 | 1458 | 1459 | 1458 | 366 |
| 397 | 20250207 | 122500 | 2191116269 | 1458 | 1458 | 1458 | 1458 | 409 |
| 398 | 20250207 | 122400 | 2190519947 | 1458 | 1459 | 1459 | 1457 | 1470 |
| 399 | 20250207 | 122300 | 2188375374 | 1459 | 1460 | 1460 | 1458 | 3080 |
| 400 | 20250207 | 122200 | 2183882633 | 1460 | 1461 | 1461 | 1457 | 2159 |
| 401 | 20250207 | 122100 | 2180734923 | 1460 | 1459 | 1460 | 1458 | 5263 |
| 402 | 20250207 | 122000 | 2173057858 | 1459 | 1459 | 1459 | 1459 | 9 |
| 403 | 20250207 | 121900 | 2173044727 | 1459 | 1459 | 1459 | 1459 | 5604 |
| 404 | 20250207 | 121800 | 2164868491 | 1459 | 1459 | 1461 | 1459 | 1063 |
| 405 | 20250207 | 121700 | 2163317486 | 1459 | 1461 | 1461 | 1459 | 9864 |
| 406 | 20250207 | 121600 | 2148915483 | 1461 | 1461 | 1461 | 1461 | 6446 |
| 407 | 20250207 | 121500 | 2139497877 | 1461 | 1463 | 1463 | 1461 | 10508 |
| 408 | 20250207 | 121400 | 2124141205 | 1462 | 1462 | 1462 | 1462 | 700 |
| 409 | 20250207 | 121300 | 2123117805 | 1462 | 1462 | 1462 | 1462 | 401 |
| 410 | 20250207 | 121200 | 2122531543 | 1462 | 1464 | 1464 | 1462 | 1700 |
| 411 | 20250207 | 121100 | 2120044497 | 1463 | 1463 | 1464 | 1463 | 155 |
| 412 | 20250207 | 121000 | 2119817632 | 1464 | 1463 | 1464 | 1463 | 1303 |
| 413 | 20250207 | 120900 | 2117911337 | 1463 | 1463 | 1463 | 1463 | 117 |
| 414 | 20250207 | 120800 | 2117740166 | 1463 | 1463 | 1463 | 1463 | 56 |
| 415 | 20250207 | 120700 | 2117658238 | 1462 | 1462 | 1464 | 1462 | 146 |
| 416 | 20250207 | 120600 | 2117444647 | 1462 | 1462 | 1464 | 1462 | 21 |
| 417 | 20250207 | 120500 | 2117413931 | 1462 | 1462 | 1462 | 1462 | 1184 |
| 418 | 20250207 | 120400 | 2115682923 | 1462 | 1464 | 1464 | 1462 | 120 |
| 419 | 20250207 | 120300 | 2115507463 | 1462 | 1462 | 1463 | 1462 | 1907 |
| 420 | 20250207 | 120200 | 2112718870 | 1462 | 1463 | 1463 | 1462 | 6166 |
| 421 | 20250207 | 120100 | 2103703237 | 1464 | 1463 | 1464 | 1463 | 127 |
| 422 | 20250207 | 120000 | 2103517426 | 1463 | 1464 | 1464 | 1463 | 63 |
| 423 | 20250207 | 115900 | 2103425255 | 1464 | 1464 | 1464 | 1464 | 77 |
| 424 | 20250207 | 115800 | 2103312527 | 1464 | 1464 | 1464 | 1464 | 106 |
| 425 | 20250207 | 115700 | 2103157343 | 1463 | 1463 | 1463 | 1463 | 130 |
| 426 | 20250207 | 115600 | 2102967153 | 1463 | 1463 | 1464 | 1463 | 6272 |
| 427 | 20250207 | 115500 | 2093791196 | 1463 | 1464 | 1464 | 1463 | 251 |
| 428 | 20250207 | 115400 | 2093423740 | 1463 | 1463 | 1464 | 1463 | 36 |
| 429 | 20250207 | 115300 | 2093371041 | 1463 | 1462 | 1464 | 1462 | 1657 |
| 430 | 20250207 | 115200 | 2090947753 | 1462 | 1463 | 1463 | 1462 | 3417 |
| 431 | 20250207 | 115100 | 2085952021 | 1462 | 1463 | 1463 | 1462 | 1001 |
| 432 | 20250207 | 115000 | 2084487559 | 1462 | 1463 | 1463 | 1461 | 573 |
| 433 | 20250207 | 114900 | 2083650250 | 1462 | 1463 | 1464 | 1462 | 114 |
| 434 | 20250207 | 114800 | 2083483472 | 1462 | 1463 | 1464 | 1461 | 6646 |
| 435 | 20250207 | 114700 | 2073772602 | 1462 | 1462 | 1462 | 1461 | 2525 |
| 436 | 20250207 | 114600 | 2070082347 | 1462 | 1463 | 1463 | 1462 | 2414 |
| 437 | 20250207 | 114500 | 2066553034 | 1463 | 1463 | 1463 | 1462 | 6136 |
| 438 | 20250207 | 114400 | 2057581604 | 1465 | 1462 | 1465 | 1462 | 2310 |
| 439 | 20250207 | 114300 | 2054198085 | 1462 | 1462 | 1462 | 1462 | 14 |
| 440 | 20250207 | 114200 | 2054177617 | 1463 | 1462 | 1463 | 1461 | 1609 |
| 441 | 20250207 | 114100 | 2051824608 | 1462 | 1462 | 1462 | 1462 | 219 |
| 442 | 20250207 | 114000 | 2051504430 | 1462 | 1463 | 1464 | 1462 | 1457 |
| 443 | 20250207 | 113900 | 2049372649 | 1461 | 1461 | 1463 | 1461 | 3914 |
| 444 | 20250207 | 113800 | 2043652245 | 1461 | 1461 | 1461 | 1461 | 225 |
| 445 | 20250207 | 113700 | 2043323520 | 1461 | 1462 | 1462 | 1461 | 423 |
| 446 | 20250207 | 113600 | 2042705436 | 1462 | 1462 | 1463 | 1462 | 102 |
| 447 | 20250207 | 113500 | 2042556311 | 1462 | 1462 | 1463 | 1460 | 5115 |
| 448 | 20250207 | 113400 | 2035087844 | 1463 | 1465 | 1465 | 1463 | 9 |
| 449 | 20250207 | 113300 | 2035074663 | 1460 | 1463 | 1465 | 1460 | 85331 |
| 450 | 20250207 | 113200 | 1910469320 | 1462 | 1466 | 1467 | 1462 | 9499 |
| 451 | 20250207 | 113100 | 1896575449 | 1465 | 1464 | 1465 | 1464 | 2168 |
| 452 | 20250207 | 113000 | 1893400330 | 1463 | 1462 | 1463 | 1462 | 377 |
| 453 | 20250207 | 112900 | 1892849155 | 1462 | 1463 | 1463 | 1462 | 636 |
| 454 | 20250207 | 112800 | 1891918947 | 1464 | 1464 | 1464 | 1463 | 1545 |
| 455 | 20250207 | 112700 | 1889658357 | 1464 | 1464 | 1465 | 1464 | 122 |
| 456 | 20250207 | 112600 | 1889479684 | 1463 | 1463 | 1463 | 1463 | 118 |
| 457 | 20250207 | 112500 | 1889307050 | 1463 | 1463 | 1465 | 1463 | 585 |
| 458 | 20250207 | 112400 | 1888451145 | 1463 | 1464 | 1464 | 1463 | 9 |
| 459 | 20250207 | 112300 | 1888437973 | 1464 | 1463 | 1464 | 1462 | 721 |
| 460 | 20250207 | 112200 | 1887383144 | 1463 | 1463 | 1463 | 1463 | 562 |
| 461 | 20250207 | 112100 | 1886560938 | 1463 | 1463 | 1464 | 1463 | 412 |
| 462 | 20250207 | 112000 | 1885958084 | 1463 | 1463 | 1464 | 1463 | 4697 |
| 463 | 20250207 | 111900 | 1879086123 | 1464 | 1463 | 1464 | 1463 | 368 |
| 464 | 20250207 | 111800 | 1878547735 | 1463 | 1465 | 1465 | 1463 | 637 |
| 465 | 20250207 | 111700 | 1877614748 | 1465 | 1464 | 1465 | 1464 | 666 |
| 466 | 20250207 | 111600 | 1876639224 | 1466 | 1463 | 1466 | 1462 | 5064 |
| 467 | 20250207 | 111500 | 1869233269 | 1467 | 1464 | 1467 | 1463 | 111 |
| 468 | 20250207 | 111400 | 1869070744 | 1464 | 1463 | 1465 | 1461 | 9400 |
| 469 | 20250207 | 111300 | 1855321821 | 1462 | 1463 | 1463 | 1462 | 203 |
| 470 | 20250207 | 111200 | 1855024892 | 1464 | 1465 | 1465 | 1463 | 2664 |
| 471 | 20250207 | 111100 | 1851124780 | 1465 | 1464 | 1465 | 1464 | 551 |
| 472 | 20250207 | 111000 | 1850317994 | 1464 | 1461 | 1464 | 1461 | 1253 |
| 473 | 20250207 | 110900 | 1848485298 | 1462 | 1463 | 1463 | 1461 | 11173 |
| 474 | 20250207 | 110800 | 1832159729 | 1463 | 1462 | 1463 | 1462 | 60 |
| 475 | 20250207 | 110700 | 1832071950 | 1464 | 1463 | 1464 | 1463 | 354 |
| 476 | 20250207 | 110600 | 1831553699 | 1462 | 1462 | 1462 | 1462 | 207 |
| 477 | 20250207 | 110500 | 1831251065 | 1461 | 1464 | 1464 | 1461 | 10372 |
| 478 | 20250207 | 110400 | 1816086090 | 1464 | 1463 | 1464 | 1463 | 64 |
| 479 | 20250207 | 110300 | 1815992456 | 1463 | 1466 | 1466 | 1462 | 3296 |
| 480 | 20250207 | 110200 | 1811165113 | 1465 | 1465 | 1469 | 1464 | 4111 |
| 481 | 20250207 | 110100 | 1805129594 | 1465 | 1462 | 1465 | 1462 | 1152 |
| 482 | 20250207 | 110000 | 1803443966 | 1463 | 1463 | 1463 | 1463 | 1851 |
| 483 | 20250207 | 105900 | 1800735953 | 1463 | 1463 | 1465 | 1463 | 4603 |
| 484 | 20250207 | 105800 | 1793999797 | 1463 | 1463 | 1466 | 1463 | 4147 |
| 485 | 20250207 | 105700 | 1787932723 | 1463 | 1463 | 1464 | 1463 | 570 |
| 486 | 20250207 | 105600 | 1787098812 | 1463 | 1462 | 1464 | 1462 | 6870 |
| 487 | 20250207 | 105500 | 1777046504 | 1463 | 1462 | 1463 | 1462 | 182 |
| 488 | 20250207 | 105400 | 1776780316 | 1462 | 1462 | 1463 | 1461 | 2076 |
| 489 | 20250207 | 105300 | 1773745194 | 1461 | 1463 | 1463 | 1461 | 179 |
| 490 | 20250207 | 105200 | 1773483662 | 1464 | 1462 | 1466 | 1460 | 2865 |
| 491 | 20250207 | 105100 | 1769297759 | 1462 | 1465 | 1465 | 1460 | 2911 |
| 492 | 20250207 | 105000 | 1765041982 | 1459 | 1466 | 1467 | 1459 | 62380 |
| 493 | 20250207 | 104900 | 1673882032 | 1466 | 1467 | 1467 | 1466 | 109 |
| 494 | 20250207 | 104800 | 1673722230 | 1468 | 1463 | 1468 | 1463 | 6705 |
| 495 | 20250207 | 104700 | 1663894658 | 1462 | 1464 | 1464 | 1462 | 4655 |
| 496 | 20250207 | 104600 | 1657088945 | 1465 | 1461 | 1465 | 1461 | 4759 |
| 497 | 20250207 | 104500 | 1650136011 | 1461 | 1465 | 1465 | 1461 | 7153 |
| 498 | 20250207 | 104400 | 1639680132 | 1465 | 1465 | 1466 | 1465 | 504 |
| 499 | 20250207 | 104300 | 1638941771 | 1466 | 1467 | 1467 | 1465 | 152 |
| 500 | 20250207 | 104200 | 1638719038 | 1468 | 1468 | 1468 | 1467 | 768 |
| 501 | 20250207 | 104100 | 1637591616 | 1470 | 1465 | 1470 | 1465 | 351 |
| 502 | 20250207 | 104000 | 1637076938 | 1469 | 1466 | 1469 | 1465 | 3126 |
| 503 | 20250207 | 103900 | 1632491934 | 1466 | 1462 | 1466 | 1462 | 253 |
| 504 | 20250207 | 103800 | 1632121171 | 1461 | 1463 | 1464 | 1461 | 18692 |
| 505 | 20250207 | 103700 | 1604785492 | 1463 | 1463 | 1463 | 1463 | 1885 |
| 506 | 20250207 | 103600 | 1602027737 | 1463 | 1463 | 1464 | 1463 | 1025 |
| 507 | 20250207 | 103500 | 1600527662 | 1463 | 1462 | 1463 | 1462 | 149 |
| 508 | 20250207 | 103400 | 1600309813 | 1462 | 1463 | 1463 | 1462 | 1447 |
| 509 | 20250207 | 103300 | 1598194096 | 1463 | 1466 | 1466 | 1463 | 3168 |
| 510 | 20250207 | 103200 | 1593557543 | 1464 | 1464 | 1467 | 1464 | 806 |
| 511 | 20250207 | 103100 | 1592376758 | 1465 | 1463 | 1465 | 1461 | 20719 |
| 512 | 20250207 | 103000 | 1562092710 | 1463 | 1465 | 1465 | 1463 | 5325 |
| 513 | 20250207 | 102900 | 1554295609 | 1464 | 1464 | 1465 | 1464 | 3569 |
| 514 | 20250207 | 102800 | 1549069580 | 1464 | 1464 | 1464 | 1464 | 650 |
| 515 | 20250207 | 102700 | 1548117980 | 1465 | 1466 | 1467 | 1465 | 6601 |
| 516 | 20250207 | 102600 | 1538443111 | 1465 | 1466 | 1467 | 1465 | 903 |
| 517 | 20250207 | 102500 | 1537120208 | 1466 | 1467 | 1468 | 1465 | 2250 |
| 518 | 20250207 | 102400 | 1533820467 | 1467 | 1467 | 1467 | 1466 | 235 |
| 519 | 20250207 | 102300 | 1533475831 | 1466 | 1469 | 1470 | 1465 | 5957 |
| 520 | 20250207 | 102200 | 1524729484 | 1468 | 1473 | 1473 | 1462 | 2949 |
| 521 | 20250207 | 102100 | 1520410362 | 1472 | 1461 | 1472 | 1461 | 20154 |
| 522 | 20250207 | 102000 | 1490871879 | 1462 | 1462 | 1462 | 1460 | 3433 |
| 523 | 20250207 | 101900 | 1485856454 | 1460 | 1462 | 1463 | 1460 | 34193 |
| 524 | 20250207 | 101800 | 1435907205 | 1462 | 1462 | 1463 | 1462 | 13885 |
| 525 | 20250207 | 101700 | 1415607323 | 1462 | 1462 | 1464 | 1462 | 21875 |
| 526 | 20250207 | 101600 | 1383626058 | 1463 | 1465 | 1465 | 1463 | 2832 |
| 527 | 20250207 | 101500 | 1379481726 | 1464 | 1465 | 1465 | 1464 | 5529 |
| 528 | 20250207 | 101400 | 1371387267 | 1462 | 1463 | 1464 | 1462 | 8027 |
| 529 | 20250207 | 101300 | 1359645705 | 1464 | 1463 | 1464 | 1462 | 11233 |
| 530 | 20250207 | 101200 | 1343222288 | 1463 | 1464 | 1465 | 1462 | 3422 |
| 531 | 20250207 | 101100 | 1338216306 | 1464 | 1462 | 1465 | 1462 | 12250 |
| 532 | 20250207 | 101000 | 1320292820 | 1462 | 1462 | 1463 | 1462 | 1667 |
| 533 | 20250207 | 100900 | 1317855625 | 1462 | 1464 | 1465 | 1462 | 1951 |
| 534 | 20250207 | 100800 | 1315002058 | 1470 | 1463 | 1470 | 1462 | 3959 |
| 535 | 20250207 | 100700 | 1309210092 | 1462 | 1463 | 1463 | 1462 | 15768 |
| 536 | 20250207 | 100600 | 1286151884 | 1463 | 1464 | 1465 | 1463 | 6007 |
| 537 | 20250207 | 100500 | 1277363033 | 1463 | 1465 | 1465 | 1462 | 6155 |
| 538 | 20250207 | 100400 | 1268355638 | 1465 | 1464 | 1465 | 1464 | 943 |
| 539 | 20250207 | 100300 | 1266975018 | 1464 | 1466 | 1471 | 1464 | 4356 |
| 540 | 20250207 | 100200 | 1260596683 | 1464 | 1465 | 1466 | 1464 | 8501 |
| 541 | 20250207 | 100100 | 1248148807 | 1466 | 1464 | 1470 | 1464 | 1531 |
| 542 | 20250207 | 100000 | 1245898616 | 1471 | 1470 | 1471 | 1463 | 32041 |
| 543 | 20250207 | 095900 | 1198928683 | 1466 | 1473 | 1473 | 1465 | 9265 |
| 544 | 20250207 | 095800 | 1185345059 | 1467 | 1468 | 1473 | 1467 | 2163 |
| 545 | 20250207 | 095700 | 1182169700 | 1470 | 1472 | 1474 | 1470 | 2430 |
| 546 | 20250207 | 095600 | 1178596061 | 1474 | 1474 | 1474 | 1471 | 1955 |
| 547 | 20250207 | 095500 | 1175714491 | 1470 | 1468 | 1470 | 1467 | 1798 |
| 548 | 20250207 | 095400 | 1173073366 | 1466 | 1467 | 1468 | 1466 | 6619 |
| 549 | 20250207 | 095300 | 1163369178 | 1467 | 1467 | 1467 | 1466 | 3471 |
| 550 | 20250207 | 095200 | 1158277792 | 1466 | 1466 | 1468 | 1465 | 2009 |
| 551 | 20250207 | 095100 | 1155332876 | 1466 | 1469 | 1469 | 1466 | 6683 |
| 552 | 20250207 | 095000 | 1145531176 | 1469 | 1468 | 1469 | 1468 | 1299 |
| 553 | 20250207 | 094900 | 1143623892 | 1468 | 1473 | 1473 | 1468 | 14320 |
| 554 | 20250207 | 094800 | 1122561949 | 1471 | 1472 | 1473 | 1465 | 2147 |
| 555 | 20250207 | 094700 | 1119405883 | 1473 | 1465 | 1476 | 1464 | 5886 |
| 556 | 20250207 | 094600 | 1110787540 | 1464 | 1463 | 1477 | 1462 | 16412 |
| 557 | 20250207 | 094500 | 1086753985 | 1464 | 1463 | 1464 | 1462 | 562 |
| 558 | 20250207 | 094400 | 1085931814 | 1463 | 1465 | 1465 | 1460 | 45621 |
| 559 | 20250207 | 094300 | 1019285056 | 1465 | 1463 | 1466 | 1460 | 19645 |
| 560 | 20250207 | 094200 | 990588994 | 1462 | 1462 | 1463 | 1461 | 12762 |
| 561 | 20250207 | 094100 | 971934384 | 1462 | 1466 | 1466 | 1462 | 12135 |
| 562 | 20250207 | 094000 | 954171892 | 1466 | 1467 | 1467 | 1464 | 8203 |
| 563 | 20250207 | 093900 | 942149438 | 1467 | 1468 | 1468 | 1465 | 2508 |
| 564 | 20250207 | 093800 | 938469517 | 1467 | 1468 | 1468 | 1463 | 26958 |
| 565 | 20250207 | 093700 | 898982090 | 1468 | 1469 | 1470 | 1468 | 3499 |
| 566 | 20250207 | 093600 | 893844480 | 1468 | 1470 | 1470 | 1467 | 1616 |
| 567 | 20250207 | 093500 | 891470946 | 1470 | 1465 | 1474 | 1465 | 1311 |
| 568 | 20250207 | 093400 | 889544570 | 1465 | 1469 | 1470 | 1465 | 31636 |
| 569 | 20250207 | 093300 | 843123413 | 1470 | 1471 | 1473 | 1469 | 3141 |
| 570 | 20250207 | 093200 | 838507100 | 1471 | 1469 | 1471 | 1467 | 5125 |
| 571 | 20250207 | 093100 | 830983770 | 1469 | 1470 | 1474 | 1468 | 1861 |
| 572 | 20250207 | 093000 | 828251707 | 1469 | 1470 | 1470 | 1468 | 15153 |
| 573 | 20250207 | 092900 | 805986094 | 1470 | 1470 | 1470 | 1470 | 4024 |
| 574 | 20250207 | 092800 | 800070814 | 1470 | 1473 | 1473 | 1470 | 17705 |
| 575 | 20250207 | 092700 | 774032876 | 1473 | 1472 | 1474 | 1472 | 125 |
| 576 | 20250207 | 092600 | 773848852 | 1469 | 1469 | 1472 | 1468 | 7672 |
| 577 | 20250207 | 092500 | 762575799 | 1469 | 1469 | 1470 | 1467 | 8132 |
| 578 | 20250207 | 092400 | 750637321 | 1470 | 1470 | 1473 | 1467 | 7268 |
| 579 | 20250207 | 092300 | 739963907 | 1470 | 1470 | 1470 | 1467 | 16185 |
| 580 | 20250207 | 092200 | 716200122 | 1470 | 1475 | 1475 | 1469 | 7785 |
| 581 | 20250207 | 092100 | 704745791 | 1475 | 1474 | 1478 | 1474 | 6569 |
| 582 | 20250207 | 092000 | 695049968 | 1472 | 1476 | 1476 | 1472 | 15626 |
| 583 | 20250207 | 091900 | 672010674 | 1472 | 1474 | 1478 | 1470 | 32784 |
| 584 | 20250207 | 091800 | 623776166 | 1474 | 1481 | 1481 | 1474 | 3066 |
| 585 | 20250207 | 091700 | 619246211 | 1481 | 1474 | 1481 | 1473 | 5522 |
| 586 | 20250207 | 091600 | 611107407 | 1474 | 1473 | 1478 | 1473 | 5925 |
| 587 | 20250207 | 091500 | 602366071 | 1473 | 1474 | 1476 | 1470 | 4045 |
| 588 | 20250207 | 091400 | 596412309 | 1477 | 1482 | 1485 | 1473 | 22921 |
| 589 | 20250207 | 091300 | 562533504 | 1485 | 1478 | 1485 | 1478 | 10449 |
| 590 | 20250207 | 091200 | 547048468 | 1478 | 1468 | 1478 | 1467 | 11734 |
| 591 | 20250207 | 091100 | 529779075 | 1470 | 1475 | 1475 | 1467 | 14467 |
| 592 | 20250207 | 091000 | 508516109 | 1478 | 1463 | 1478 | 1463 | 28454 |
| 593 | 20250207 | 090900 | 466673825 | 1463 | 1463 | 1467 | 1461 | 24378 |
| 594 | 20250207 | 090800 | 431012101 | 1464 | 1468 | 1468 | 1464 | 51361 |
| 595 | 20250207 | 090700 | 355735448 | 1469 | 1473 | 1474 | 1466 | 13085 |
| 596 | 20250207 | 090600 | 336523473 | 1474 | 1464 | 1474 | 1461 | 34426 |
| 597 | 20250207 | 090500 | 286077636 | 1464 | 1474 | 1474 | 1463 | 36205 |
| 598 | 20250207 | 090400 | 232956316 | 1471 | 1480 | 1483 | 1470 | 25246 |
| 599 | 20250207 | 090300 | 195716432 | 1476 | 1486 | 1490 | 1472 | 53691 |
| 600 | 20250207 | 090200 | 116250999 | 1486 | 1491 | 1492 | 1486 | 20596 |
| 601 | 20250207 | 090100 | 85602403 | 1492 | 1499 | 1499 | 1489 | 20920 |
| 602 | 20250207 | 090000 | 54382741 | 1498 | 1500 | 1520 | 1497 | 33230 |