30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 3 | 20231130 | 185700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231130 | 185600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231130 | 185500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231130 | 185400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231130 | 185300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231130 | 185200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231130 | 185100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231130 | 185000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231130 | 184900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231130 | 184800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231130 | 184700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231130 | 184600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231130 | 184500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231130 | 184400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231130 | 184300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231130 | 184200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231130 | 184100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231130 | 184000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231130 | 183900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231130 | 183800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231130 | 183700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231130 | 183600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231130 | 183500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231130 | 183400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231130 | 183300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231130 | 183200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231130 | 183100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231130 | 183000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231130 | 182900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231130 | 182800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 33 | 20231130 | 182700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231130 | 182600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231130 | 182500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231130 | 182400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231130 | 182300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231130 | 182200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231130 | 182100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231130 | 182000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231130 | 181900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231130 | 181800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231130 | 181700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231130 | 181600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231130 | 181500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231130 | 181400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231130 | 181300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231130 | 181200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231130 | 181100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231130 | 181000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231130 | 180900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231130 | 180800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231130 | 180700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231130 | 180600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231130 | 180500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231130 | 180400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231130 | 180300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231130 | 180200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231130 | 180100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231130 | 180000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231130 | 175900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231130 | 175800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 63 | 20231130 | 175700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231130 | 175600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231130 | 175500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231130 | 175400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231130 | 175300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231130 | 175200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231130 | 175100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231130 | 175000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231130 | 174900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231130 | 174800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231130 | 174700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231130 | 174600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231130 | 174500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231130 | 174400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231130 | 174300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231130 | 174200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231130 | 174100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231130 | 174000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231130 | 173900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231130 | 173800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231130 | 173700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231130 | 173600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231130 | 173500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231130 | 173400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231130 | 173300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231130 | 173200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231130 | 173100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231130 | 173000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231130 | 172900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231130 | 172800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 93 | 20231130 | 172700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231130 | 172600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231130 | 172500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231130 | 172400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231130 | 172300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231130 | 172200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231130 | 172100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231130 | 172000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231130 | 171900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231130 | 171800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231130 | 171700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231130 | 171600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231130 | 171500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231130 | 171400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231130 | 171300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231130 | 171200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231130 | 171100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231130 | 171000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231130 | 170900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231130 | 170800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231130 | 170700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231130 | 170600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231130 | 170500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231130 | 170400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231130 | 170300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231130 | 170200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231130 | 170100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231130 | 170000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231130 | 165900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231130 | 165800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 123 | 20231130 | 165700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231130 | 165600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231130 | 165500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231130 | 165400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231130 | 165300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231130 | 165200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231130 | 165100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231130 | 165000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231130 | 164900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231130 | 164800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231130 | 164700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231130 | 164600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231130 | 164500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231130 | 164400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231130 | 164300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231130 | 164200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231130 | 164100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231130 | 164000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231130 | 163900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231130 | 163800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231130 | 163700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231130 | 163600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231130 | 163500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231130 | 163400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231130 | 163300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231130 | 163200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231130 | 163100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231130 | 163000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231130 | 162900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231130 | 162800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 153 | 20231130 | 162700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231130 | 162600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231130 | 162500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231130 | 162400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231130 | 162300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231130 | 162200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231130 | 162100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231130 | 162000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231130 | 161900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231130 | 161800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231130 | 161700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231130 | 161600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231130 | 161500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231130 | 161400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231130 | 161300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231130 | 161200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231130 | 161100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231130 | 161000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231130 | 160900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231130 | 160800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231130 | 160700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231130 | 160600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231130 | 160500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231130 | 160400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231130 | 160300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231130 | 160200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231130 | 160100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231130 | 160000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231130 | 155900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231130 | 155800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 183 | 20231130 | 155700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231130 | 155600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231130 | 155500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231130 | 155400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231130 | 155300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231130 | 155200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231130 | 155100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231130 | 155000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231130 | 154900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231130 | 154800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231130 | 154700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231130 | 154600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231130 | 154500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231130 | 154400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231130 | 154300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231130 | 154200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231130 | 154100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231130 | 154000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231130 | 153900 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231130 | 153800 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231130 | 153700 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231130 | 153600 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231130 | 153500 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231130 | 153400 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231130 | 153300 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231130 | 153200 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231130 | 153100 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231130 | 153000 | 16558256690 | 3720 | 3720 | 3720 | 3720 | 53002 |
| 211 | 20231130 | 152900 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231130 | 152800 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 213 | 20231130 | 152700 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231130 | 152600 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231130 | 152500 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231130 | 152400 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231130 | 152300 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231130 | 152200 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231130 | 152100 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231130 | 152000 | 16361089250 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231130 | 151900 | 16361089250 | 3720 | 3715 | 3720 | 3710 | 13705 |
| 222 | 20231130 | 151800 | 16310191455 | 3715 | 3710 | 3720 | 3710 | 4678 |
| 223 | 20231130 | 151700 | 16292823385 | 3710 | 3710 | 3720 | 3710 | 7899 |
| 224 | 20231130 | 151600 | 16263486205 | 3710 | 3720 | 3725 | 3710 | 39070 |
| 225 | 20231130 | 151500 | 16118434900 | 3720 | 3730 | 3735 | 3715 | 19392 |
| 226 | 20231130 | 151400 | 16046219125 | 3730 | 3730 | 3735 | 3730 | 2473 |
| 227 | 20231130 | 151300 | 16036990600 | 3730 | 3725 | 3735 | 3725 | 3558 |
| 228 | 20231130 | 151200 | 16023721795 | 3730 | 3730 | 3735 | 3725 | 5082 |
| 229 | 20231130 | 151100 | 16004769635 | 3730 | 3725 | 3735 | 3725 | 15203 |
| 230 | 20231130 | 151000 | 15948072535 | 3725 | 3730 | 3735 | 3725 | 25509 |
| 231 | 20231130 | 150900 | 15852935190 | 3730 | 3730 | 3735 | 3730 | 3413 |
| 232 | 20231130 | 150800 | 15840202010 | 3730 | 3735 | 3735 | 3730 | 4633 |
| 233 | 20231130 | 150700 | 15822905175 | 3735 | 3740 | 3745 | 3735 | 6798 |
| 234 | 20231130 | 150600 | 15797496235 | 3740 | 3735 | 3745 | 3735 | 7568 |
| 235 | 20231130 | 150500 | 15769195170 | 3740 | 3725 | 3740 | 3725 | 15598 |
| 236 | 20231130 | 150400 | 15710925215 | 3725 | 3730 | 3735 | 3720 | 33971 |
| 237 | 20231130 | 150300 | 15584352390 | 3730 | 3735 | 3740 | 3730 | 2502 |
| 238 | 20231130 | 150200 | 15575010850 | 3735 | 3735 | 3740 | 3735 | 7335 |
| 239 | 20231130 | 150100 | 15547603675 | 3735 | 3740 | 3750 | 3735 | 14301 |
| 240 | 20231130 | 150000 | 15494112505 | 3740 | 3730 | 3755 | 3730 | 23766 |
| 241 | 20231130 | 145900 | 15405152880 | 3735 | 3730 | 3735 | 3725 | 3214 |
| 242 | 20231130 | 145800 | 15393153235 | 3730 | 3730 | 3740 | 3725 | 6074 |
| 243 | 20231130 | 145700 | 15370471705 | 3730 | 3720 | 3735 | 3720 | 4691 |
| 244 | 20231130 | 145600 | 15352981580 | 3720 | 3725 | 3725 | 3720 | 6044 |
| 245 | 20231130 | 145500 | 15330479030 | 3725 | 3720 | 3725 | 3720 | 3289 |
| 246 | 20231130 | 145400 | 15318229430 | 3725 | 3725 | 3725 | 3720 | 2999 |
| 247 | 20231130 | 145300 | 15307061150 | 3725 | 3715 | 3735 | 3710 | 10330 |
| 248 | 20231130 | 145200 | 15268607730 | 3710 | 3705 | 3710 | 3700 | 13862 |
| 249 | 20231130 | 145100 | 15217211035 | 3705 | 3700 | 3710 | 3700 | 6434 |
| 250 | 20231130 | 145000 | 15193382930 | 3700 | 3705 | 3705 | 3700 | 4045 |
| 251 | 20231130 | 144900 | 15178411420 | 3705 | 3705 | 3710 | 3700 | 4095 |
| 252 | 20231130 | 144800 | 15163237405 | 3705 | 3705 | 3710 | 3700 | 7151 |
| 253 | 20231130 | 144700 | 15136742455 | 3700 | 3705 | 3705 | 3700 | 19776 |
| 254 | 20231130 | 144600 | 15063523725 | 3710 | 3705 | 3710 | 3705 | 24278 |
| 255 | 20231130 | 144500 | 14973573580 | 3705 | 3705 | 3710 | 3705 | 42005 |
| 256 | 20231130 | 144400 | 14817944805 | 3705 | 3715 | 3715 | 3705 | 6449 |
| 257 | 20231130 | 144300 | 14794019260 | 3710 | 3720 | 3720 | 3710 | 10132 |
| 258 | 20231130 | 144200 | 14756402560 | 3720 | 3715 | 3720 | 3710 | 4540 |
| 259 | 20231130 | 144100 | 14739546830 | 3710 | 3715 | 3715 | 3710 | 9701 |
| 260 | 20231130 | 144000 | 14703532245 | 3715 | 3715 | 3715 | 3710 | 2848 |
| 261 | 20231130 | 143900 | 14692953510 | 3715 | 3715 | 3720 | 3710 | 6049 |
| 262 | 20231130 | 143800 | 14670479900 | 3715 | 3725 | 3725 | 3715 | 3362 |
| 263 | 20231130 | 143700 | 14657972930 | 3720 | 3720 | 3725 | 3715 | 2696 |
| 264 | 20231130 | 143600 | 14647941030 | 3720 | 3715 | 3720 | 3710 | 9147 |
| 265 | 20231130 | 143500 | 14613963760 | 3715 | 3720 | 3720 | 3715 | 7233 |
| 266 | 20231130 | 143400 | 14587078355 | 3720 | 3720 | 3725 | 3720 | 7374 |
| 267 | 20231130 | 143300 | 14559646820 | 3720 | 3725 | 3730 | 3720 | 11138 |
| 268 | 20231130 | 143200 | 14518164435 | 3725 | 3730 | 3730 | 3725 | 11636 |
| 269 | 20231130 | 143100 | 14474773100 | 3730 | 3730 | 3735 | 3725 | 15913 |
| 270 | 20231130 | 143000 | 14415447015 | 3730 | 3720 | 3730 | 3720 | 8172 |
| 271 | 20231130 | 142900 | 14384995230 | 3720 | 3745 | 3745 | 3720 | 52520 |
| 272 | 20231130 | 142800 | 14189074285 | 3735 | 3745 | 3745 | 3735 | 10310 |
| 273 | 20231130 | 142700 | 14150514650 | 3745 | 3745 | 3755 | 3740 | 22100 |
| 274 | 20231130 | 142600 | 14067690445 | 3740 | 3730 | 3745 | 3730 | 9442 |
| 275 | 20231130 | 142500 | 14032427385 | 3730 | 3735 | 3740 | 3730 | 14239 |
| 276 | 20231130 | 142400 | 13979242085 | 3735 | 3730 | 3750 | 3720 | 46428 |
| 277 | 20231130 | 142300 | 13805789115 | 3740 | 3755 | 3775 | 3730 | 106118 |
| 278 | 20231130 | 142200 | 13407534980 | 3755 | 3710 | 3790 | 3705 | 257169 |
| 279 | 20231130 | 142100 | 12441968875 | 3710 | 3705 | 3715 | 3705 | 13675 |
| 280 | 20231130 | 142000 | 12391241800 | 3705 | 3705 | 3710 | 3705 | 573 |
| 281 | 20231130 | 141900 | 12389118745 | 3705 | 3705 | 3710 | 3705 | 1763 |
| 282 | 20231130 | 141800 | 12382586580 | 3705 | 3705 | 3705 | 3705 | 763 |
| 283 | 20231130 | 141700 | 12379759665 | 3710 | 3705 | 3710 | 3700 | 8345 |
| 284 | 20231130 | 141600 | 12348841280 | 3700 | 3705 | 3705 | 3700 | 17200 |
| 285 | 20231130 | 141500 | 12285180960 | 3705 | 3705 | 3705 | 3705 | 2931 |
| 286 | 20231130 | 141400 | 12274321605 | 3705 | 3705 | 3710 | 3705 | 1265 |
| 287 | 20231130 | 141300 | 12269634165 | 3705 | 3710 | 3715 | 3705 | 6658 |
| 288 | 20231130 | 141200 | 12244935765 | 3710 | 3715 | 3715 | 3710 | 3573 |
| 289 | 20231130 | 141100 | 12231672895 | 3710 | 3715 | 3720 | 3710 | 4836 |
| 290 | 20231130 | 141000 | 12213709570 | 3720 | 3715 | 3720 | 3710 | 7845 |
| 291 | 20231130 | 140900 | 12184549165 | 3715 | 3715 | 3720 | 3710 | 4931 |
| 292 | 20231130 | 140800 | 12166224115 | 3715 | 3720 | 3720 | 3710 | 6197 |
| 293 | 20231130 | 140700 | 12143202165 | 3715 | 3720 | 3720 | 3715 | 2297 |
| 294 | 20231130 | 140600 | 12134665870 | 3720 | 3710 | 3720 | 3710 | 4460 |
| 295 | 20231130 | 140500 | 12118101490 | 3710 | 3710 | 3710 | 3710 | 5518 |
| 296 | 20231130 | 140400 | 12097629710 | 3705 | 3705 | 3710 | 3700 | 2226 |
| 297 | 20231130 | 140300 | 12089382455 | 3705 | 3695 | 3705 | 3695 | 2317 |
| 298 | 20231130 | 140200 | 12080809260 | 3695 | 3700 | 3700 | 3695 | 3292 |
| 299 | 20231130 | 140100 | 12068645205 | 3700 | 3700 | 3700 | 3695 | 9549 |
| 300 | 20231130 | 140000 | 12033334730 | 3700 | 3700 | 3705 | 3700 | 4751 |
| 301 | 20231130 | 135900 | 12015750550 | 3700 | 3700 | 3705 | 3700 | 6982 |
| 302 | 20231130 | 135800 | 11989914780 | 3700 | 3710 | 3710 | 3695 | 21551 |
| 303 | 20231130 | 135700 | 11910118890 | 3710 | 3720 | 3720 | 3710 | 8646 |
| 304 | 20231130 | 135600 | 11877993080 | 3715 | 3725 | 3730 | 3715 | 33218 |
| 305 | 20231130 | 135500 | 11754383800 | 3720 | 3720 | 3730 | 3720 | 19895 |
| 306 | 20231130 | 135400 | 11680281460 | 3725 | 3715 | 3725 | 3710 | 9296 |
| 307 | 20231130 | 135300 | 11645702655 | 3710 | 3710 | 3715 | 3710 | 4776 |
| 308 | 20231130 | 135200 | 11627980155 | 3715 | 3710 | 3715 | 3705 | 3690 |
| 309 | 20231130 | 135100 | 11614279280 | 3705 | 3715 | 3725 | 3705 | 11650 |
| 310 | 20231130 | 135000 | 11570981955 | 3715 | 3710 | 3715 | 3710 | 11689 |
| 311 | 20231130 | 134900 | 11527564700 | 3710 | 3705 | 3710 | 3705 | 3495 |
| 312 | 20231130 | 134800 | 11514601975 | 3700 | 3700 | 3710 | 3700 | 8981 |
| 313 | 20231130 | 134700 | 11481328830 | 3700 | 3700 | 3705 | 3695 | 11210 |
| 314 | 20231130 | 134600 | 11439843050 | 3700 | 3710 | 3710 | 3700 | 9360 |
| 315 | 20231130 | 134500 | 11405190695 | 3705 | 3710 | 3710 | 3700 | 9531 |
| 316 | 20231130 | 134400 | 11369870410 | 3705 | 3695 | 3710 | 3690 | 14723 |
| 317 | 20231130 | 134300 | 11315397910 | 3695 | 3695 | 3700 | 3695 | 6681 |
| 318 | 20231130 | 134200 | 11290710960 | 3695 | 3700 | 3700 | 3690 | 26128 |
| 319 | 20231130 | 134100 | 11194184485 | 3695 | 3710 | 3710 | 3695 | 24281 |
| 320 | 20231130 | 134000 | 11104284760 | 3710 | 3710 | 3715 | 3705 | 11459 |
| 321 | 20231130 | 133900 | 11061758315 | 3710 | 3705 | 3720 | 3700 | 14025 |
| 322 | 20231130 | 133800 | 11009780970 | 3705 | 3725 | 3725 | 3705 | 59939 |
| 323 | 20231130 | 133700 | 10786956805 | 3720 | 3725 | 3725 | 3715 | 15380 |
| 324 | 20231130 | 133600 | 10729739625 | 3720 | 3725 | 3725 | 3715 | 31166 |
| 325 | 20231130 | 133500 | 10613712250 | 3720 | 3715 | 3725 | 3710 | 12698 |
| 326 | 20231130 | 133400 | 10566481635 | 3715 | 3720 | 3720 | 3710 | 11424 |
| 327 | 20231130 | 133300 | 10524039920 | 3720 | 3720 | 3720 | 3710 | 10473 |
| 328 | 20231130 | 133200 | 10485118285 | 3715 | 3715 | 3725 | 3710 | 35177 |
| 329 | 20231130 | 133100 | 10354321665 | 3715 | 3715 | 3720 | 3710 | 11864 |
| 330 | 20231130 | 133000 | 10310241190 | 3720 | 3715 | 3720 | 3710 | 22968 |
| 331 | 20231130 | 132900 | 10224871745 | 3710 | 3710 | 3720 | 3705 | 27553 |
| 332 | 20231130 | 132800 | 10122577675 | 3710 | 3695 | 3710 | 3690 | 23356 |
| 333 | 20231130 | 132700 | 10036057075 | 3695 | 3715 | 3715 | 3680 | 39355 |
| 334 | 20231130 | 132600 | 9890961345 | 3710 | 3685 | 3715 | 3685 | 53290 |
| 335 | 20231130 | 132500 | 9693644260 | 3685 | 3690 | 3690 | 3685 | 844 |
| 336 | 20231130 | 132400 | 9690532030 | 3685 | 3680 | 3690 | 3680 | 1307 |
| 337 | 20231130 | 132300 | 9685713145 | 3685 | 3690 | 3690 | 3680 | 6768 |
| 338 | 20231130 | 132200 | 9660767685 | 3690 | 3690 | 3690 | 3685 | 1729 |
| 339 | 20231130 | 132100 | 9654388330 | 3685 | 3685 | 3690 | 3680 | 4803 |
| 340 | 20231130 | 132000 | 9636673090 | 3685 | 3690 | 3690 | 3685 | 3518 |
| 341 | 20231130 | 131900 | 9623699595 | 3685 | 3695 | 3695 | 3685 | 7729 |
| 342 | 20231130 | 131800 | 9595200180 | 3685 | 3685 | 3695 | 3680 | 12327 |
| 343 | 20231130 | 131700 | 9549741215 | 3685 | 3685 | 3685 | 3675 | 5597 |
| 344 | 20231130 | 131600 | 9529126255 | 3685 | 3675 | 3685 | 3675 | 5172 |
| 345 | 20231130 | 131500 | 9510088775 | 3675 | 3665 | 3675 | 3660 | 4886 |
| 346 | 20231130 | 131400 | 9492170615 | 3665 | 3655 | 3665 | 3655 | 2571 |
| 347 | 20231130 | 131300 | 9482761480 | 3660 | 3655 | 3660 | 3655 | 365 |
| 348 | 20231130 | 131200 | 9481427190 | 3655 | 3660 | 3660 | 3655 | 273 |
| 349 | 20231130 | 131100 | 9480429250 | 3655 | 3660 | 3665 | 3655 | 6261 |
| 350 | 20231130 | 131000 | 9457509605 | 3660 | 3670 | 3670 | 3660 | 17102 |
| 351 | 20231130 | 130900 | 9394837805 | 3665 | 3675 | 3675 | 3665 | 9767 |
| 352 | 20231130 | 130800 | 9358989710 | 3675 | 3675 | 3675 | 3675 | 2363 |
| 353 | 20231130 | 130700 | 9350305685 | 3675 | 3680 | 3680 | 3675 | 968 |
| 354 | 20231130 | 130600 | 9346745150 | 3675 | 3670 | 3680 | 3670 | 2589 |
| 355 | 20231130 | 130500 | 9337237310 | 3670 | 3675 | 3680 | 3670 | 3437 |
| 356 | 20231130 | 130400 | 9324616410 | 3675 | 3680 | 3680 | 3675 | 3613 |
| 357 | 20231130 | 130300 | 9311336575 | 3675 | 3675 | 3680 | 3675 | 6957 |
| 358 | 20231130 | 130200 | 9285743600 | 3670 | 3675 | 3680 | 3670 | 508 |
| 359 | 20231130 | 130100 | 9283875975 | 3670 | 3670 | 3675 | 3670 | 2369 |
| 360 | 20231130 | 130000 | 9275181670 | 3670 | 3675 | 3675 | 3670 | 1255 |
| 361 | 20231130 | 125900 | 9270571100 | 3675 | 3675 | 3680 | 3675 | 4129 |
| 362 | 20231130 | 125800 | 9255395415 | 3670 | 3670 | 3670 | 3665 | 1384 |
| 363 | 20231130 | 125700 | 9250316435 | 3665 | 3670 | 3675 | 3665 | 775 |
| 364 | 20231130 | 125600 | 9247473860 | 3670 | 3665 | 3670 | 3660 | 5692 |
| 365 | 20231130 | 125500 | 9226598715 | 3660 | 3660 | 3665 | 3660 | 1522 |
| 366 | 20231130 | 125400 | 9221021010 | 3660 | 3665 | 3665 | 3660 | 6828 |
| 367 | 20231130 | 125300 | 9195996760 | 3665 | 3665 | 3675 | 3665 | 5273 |
| 368 | 20231130 | 125200 | 9176659910 | 3665 | 3665 | 3670 | 3665 | 4269 |
| 369 | 20231130 | 125100 | 9161013995 | 3665 | 3670 | 3670 | 3660 | 8622 |
| 370 | 20231130 | 125000 | 9129397695 | 3670 | 3675 | 3675 | 3670 | 3739 |
| 371 | 20231130 | 124900 | 9115674685 | 3675 | 3675 | 3680 | 3670 | 4112 |
| 372 | 20231130 | 124800 | 9100564430 | 3675 | 3675 | 3680 | 3675 | 1891 |
| 373 | 20231130 | 124700 | 9093609505 | 3675 | 3675 | 3675 | 3670 | 681 |
| 374 | 20231130 | 124600 | 9091108285 | 3675 | 3675 | 3680 | 3675 | 6035 |
| 375 | 20231130 | 124500 | 9068908855 | 3675 | 3685 | 3685 | 3675 | 1226 |
| 376 | 20231130 | 124400 | 9064395790 | 3685 | 3680 | 3685 | 3680 | 422 |
| 377 | 20231130 | 124300 | 9062842825 | 3680 | 3690 | 3690 | 3680 | 1217 |
| 378 | 20231130 | 124200 | 9058358130 | 3685 | 3685 | 3690 | 3680 | 2368 |
| 379 | 20231130 | 124100 | 9049635135 | 3685 | 3680 | 3685 | 3675 | 2648 |
| 380 | 20231130 | 124000 | 9039891295 | 3675 | 3665 | 3680 | 3665 | 3975 |
| 381 | 20231130 | 123900 | 9025281335 | 3670 | 3680 | 3680 | 3665 | 4599 |
| 382 | 20231130 | 123800 | 9008408180 | 3675 | 3685 | 3685 | 3670 | 20538 |
| 383 | 20231130 | 123700 | 8932862835 | 3685 | 3690 | 3695 | 3685 | 10105 |
| 384 | 20231130 | 123600 | 8895576195 | 3690 | 3695 | 3700 | 3690 | 8926 |
| 385 | 20231130 | 123500 | 8862597090 | 3695 | 3695 | 3700 | 3695 | 7011 |
| 386 | 20231130 | 123400 | 8836672920 | 3695 | 3690 | 3700 | 3690 | 8831 |
| 387 | 20231130 | 123300 | 8804055750 | 3695 | 3695 | 3700 | 3690 | 10611 |
| 388 | 20231130 | 123200 | 8764850505 | 3695 | 3690 | 3700 | 3690 | 3272 |
| 389 | 20231130 | 123100 | 8752757235 | 3690 | 3685 | 3695 | 3685 | 2471 |
| 390 | 20231130 | 123000 | 8743635025 | 3690 | 3695 | 3695 | 3685 | 2699 |
| 391 | 20231130 | 122900 | 8733675430 | 3695 | 3685 | 3700 | 3680 | 15421 |
| 392 | 20231130 | 122800 | 8676836140 | 3685 | 3690 | 3690 | 3685 | 3771 |
| 393 | 20231130 | 122700 | 8662921700 | 3685 | 3695 | 3700 | 3685 | 28691 |
| 394 | 20231130 | 122600 | 8557013270 | 3695 | 3705 | 3710 | 3695 | 21615 |
| 395 | 20231130 | 122500 | 8476983470 | 3705 | 3690 | 3705 | 3690 | 8953 |
| 396 | 20231130 | 122400 | 8443862160 | 3700 | 3700 | 3700 | 3690 | 3463 |
| 397 | 20231130 | 122300 | 8431058600 | 3695 | 3690 | 3700 | 3690 | 2473 |
| 398 | 20231130 | 122200 | 8421920445 | 3695 | 3690 | 3695 | 3685 | 2110 |
| 399 | 20231130 | 122100 | 8414129650 | 3690 | 3685 | 3690 | 3680 | 13382 |
| 400 | 20231130 | 122000 | 8364813375 | 3685 | 3700 | 3700 | 3685 | 12782 |
| 401 | 20231130 | 121900 | 8317588560 | 3700 | 3695 | 3700 | 3690 | 17743 |
| 402 | 20231130 | 121800 | 8251986605 | 3700 | 3690 | 3700 | 3685 | 23721 |
| 403 | 20231130 | 121700 | 8164354775 | 3685 | 3690 | 3695 | 3685 | 19302 |
| 404 | 20231130 | 121600 | 8093138405 | 3690 | 3685 | 3690 | 3680 | 7956 |
| 405 | 20231130 | 121500 | 8063820040 | 3680 | 3680 | 3685 | 3680 | 2064 |
| 406 | 20231130 | 121400 | 8056221195 | 3675 | 3680 | 3685 | 3675 | 6770 |
| 407 | 20231130 | 121300 | 8031315285 | 3680 | 3680 | 3680 | 3675 | 1663 |
| 408 | 20231130 | 121200 | 8025195860 | 3680 | 3680 | 3685 | 3675 | 1952 |
| 409 | 20231130 | 121100 | 8018012875 | 3685 | 3680 | 3685 | 3675 | 1460 |
| 410 | 20231130 | 121000 | 8012640400 | 3675 | 3675 | 3680 | 3675 | 3036 |
| 411 | 20231130 | 120900 | 8001483050 | 3675 | 3680 | 3685 | 3675 | 7652 |
| 412 | 20231130 | 120800 | 7973323870 | 3680 | 3680 | 3685 | 3680 | 7240 |
| 413 | 20231130 | 120700 | 7946673175 | 3680 | 3675 | 3685 | 3675 | 5203 |
| 414 | 20231130 | 120600 | 7927517445 | 3680 | 3675 | 3680 | 3675 | 1890 |
| 415 | 20231130 | 120500 | 7920563920 | 3675 | 3675 | 3680 | 3675 | 2457 |
| 416 | 20231130 | 120400 | 7911524395 | 3675 | 3680 | 3680 | 3675 | 1515 |
| 417 | 20231130 | 120300 | 7905955100 | 3680 | 3685 | 3685 | 3680 | 9336 |
| 418 | 20231130 | 120200 | 7871595510 | 3680 | 3680 | 3685 | 3675 | 10791 |
| 419 | 20231130 | 120100 | 7831884130 | 3675 | 3675 | 3680 | 3665 | 4944 |
| 420 | 20231130 | 120000 | 7813713010 | 3670 | 3665 | 3675 | 3665 | 10387 |
| 421 | 20231130 | 115900 | 7775561275 | 3665 | 3665 | 3670 | 3665 | 3036 |
| 422 | 20231130 | 115800 | 7764434330 | 3665 | 3675 | 3675 | 3665 | 3732 |
| 423 | 20231130 | 115700 | 7750751335 | 3675 | 3675 | 3675 | 3670 | 1660 |
| 424 | 20231130 | 115600 | 7744652095 | 3675 | 3670 | 3680 | 3670 | 1859 |
| 425 | 20231130 | 115500 | 7737813470 | 3670 | 3665 | 3680 | 3665 | 11369 |
| 426 | 20231130 | 115400 | 7696048240 | 3665 | 3675 | 3675 | 3665 | 3833 |
| 427 | 20231130 | 115300 | 7681990450 | 3670 | 3675 | 3675 | 3670 | 941 |
| 428 | 20231130 | 115200 | 7678535010 | 3675 | 3670 | 3675 | 3665 | 9589 |
| 429 | 20231130 | 115100 | 7643310900 | 3665 | 3665 | 3670 | 3665 | 6461 |
| 430 | 20231130 | 115000 | 7619601500 | 3665 | 3650 | 3665 | 3650 | 10924 |
| 431 | 20231130 | 114900 | 7579587305 | 3650 | 3655 | 3660 | 3650 | 6343 |
| 432 | 20231130 | 114800 | 7556400855 | 3655 | 3655 | 3660 | 3650 | 1236 |
| 433 | 20231130 | 114700 | 7551885095 | 3655 | 3655 | 3655 | 3655 | 4981 |
| 434 | 20231130 | 114600 | 7533679540 | 3660 | 3655 | 3660 | 3655 | 112 |
| 435 | 20231130 | 114500 | 7533270175 | 3655 | 3660 | 3660 | 3655 | 2189 |
| 436 | 20231130 | 114400 | 7525259750 | 3660 | 3660 | 3660 | 3660 | 635 |
| 437 | 20231130 | 114300 | 7522935650 | 3660 | 3660 | 3665 | 3660 | 68 |
| 438 | 20231130 | 114200 | 7522686720 | 3655 | 3665 | 3665 | 3650 | 8532 |
| 439 | 20231130 | 114100 | 7491485375 | 3670 | 3670 | 3670 | 3665 | 2043 |
| 440 | 20231130 | 114000 | 7483990880 | 3665 | 3675 | 3675 | 3665 | 1223 |
| 441 | 20231130 | 113900 | 7479503850 | 3670 | 3665 | 3670 | 3665 | 2206 |
| 442 | 20231130 | 113800 | 7471407845 | 3665 | 3665 | 3665 | 3665 | 4124 |
| 443 | 20231130 | 113700 | 7456293385 | 3660 | 3650 | 3670 | 3650 | 24040 |
| 444 | 20231130 | 113600 | 7368316970 | 3650 | 3650 | 3650 | 3650 | 4157 |
| 445 | 20231130 | 113500 | 7353143920 | 3650 | 3650 | 3655 | 3650 | 1106 |
| 446 | 20231130 | 113400 | 7349106625 | 3650 | 3650 | 3650 | 3650 | 5437 |
| 447 | 20231130 | 113300 | 7329261575 | 3650 | 3650 | 3655 | 3650 | 954 |
| 448 | 20231130 | 113200 | 7325779470 | 3650 | 3655 | 3655 | 3650 | 6251 |
| 449 | 20231130 | 113100 | 7302963270 | 3650 | 3655 | 3655 | 3650 | 2699 |
| 450 | 20231130 | 113000 | 7293108610 | 3650 | 3655 | 3655 | 3650 | 664 |
| 451 | 20231130 | 112900 | 7290682435 | 3655 | 3650 | 3655 | 3650 | 1252 |
| 452 | 20231130 | 112800 | 7286108845 | 3650 | 3655 | 3655 | 3650 | 1264 |
| 453 | 20231130 | 112700 | 7281490525 | 3650 | 3655 | 3655 | 3650 | 6561 |
| 454 | 20231130 | 112600 | 7257510245 | 3655 | 3650 | 3655 | 3650 | 764 |
| 455 | 20231130 | 112500 | 7254721640 | 3655 | 3650 | 3655 | 3650 | 4579 |
| 456 | 20231130 | 112400 | 7238008100 | 3655 | 3650 | 3655 | 3645 | 1816 |
| 457 | 20231130 | 112300 | 7231379685 | 3650 | 3645 | 3650 | 3645 | 1784 |
| 458 | 20231130 | 112200 | 7224868300 | 3645 | 3650 | 3650 | 3645 | 4870 |
| 459 | 20231130 | 112100 | 7207101945 | 3645 | 3650 | 3655 | 3645 | 6558 |
| 460 | 20231130 | 112000 | 7183187365 | 3650 | 3650 | 3650 | 3645 | 11576 |
| 461 | 20231130 | 111900 | 7140940900 | 3655 | 3660 | 3660 | 3650 | 6022 |
| 462 | 20231130 | 111800 | 7118928800 | 3655 | 3655 | 3660 | 3655 | 4930 |
| 463 | 20231130 | 111700 | 7100892510 | 3655 | 3655 | 3655 | 3650 | 1542 |
| 464 | 20231130 | 111600 | 7095257490 | 3650 | 3655 | 3655 | 3650 | 5586 |
| 465 | 20231130 | 111500 | 7074852010 | 3655 | 3655 | 3660 | 3655 | 5123 |
| 466 | 20231130 | 111400 | 7056127345 | 3655 | 3655 | 3655 | 3650 | 12519 |
| 467 | 20231130 | 111300 | 7010376480 | 3655 | 3665 | 3665 | 3650 | 11847 |
| 468 | 20231130 | 111200 | 6967045375 | 3660 | 3675 | 3675 | 3660 | 24821 |
| 469 | 20231130 | 111100 | 6876061750 | 3675 | 3680 | 3690 | 3675 | 59824 |
| 470 | 20231130 | 111000 | 6655739400 | 3680 | 3670 | 3685 | 3665 | 38306 |
| 471 | 20231130 | 110900 | 6514974540 | 3665 | 3665 | 3670 | 3660 | 10622 |
| 472 | 20231130 | 110800 | 6476038415 | 3665 | 3665 | 3670 | 3660 | 14722 |
| 473 | 20231130 | 110700 | 6422076230 | 3660 | 3660 | 3665 | 3655 | 2858 |
| 474 | 20231130 | 110600 | 6411611130 | 3660 | 3645 | 3665 | 3645 | 10567 |
| 475 | 20231130 | 110500 | 6372961945 | 3650 | 3650 | 3650 | 3640 | 4454 |
| 476 | 20231130 | 110400 | 6356714075 | 3650 | 3655 | 3655 | 3650 | 4278 |
| 477 | 20231130 | 110300 | 6341098690 | 3655 | 3645 | 3655 | 3645 | 1438 |
| 478 | 20231130 | 110200 | 6335850005 | 3650 | 3635 | 3655 | 3630 | 13224 |
| 479 | 20231130 | 110100 | 6287634825 | 3640 | 3640 | 3640 | 3635 | 4696 |
| 480 | 20231130 | 110000 | 6270562235 | 3635 | 3645 | 3645 | 3635 | 2494 |
| 481 | 20231130 | 105900 | 6261480525 | 3645 | 3645 | 3650 | 3645 | 4489 |
| 482 | 20231130 | 105800 | 6245117485 | 3645 | 3645 | 3650 | 3645 | 1093 |
| 483 | 20231130 | 105700 | 6241130990 | 3645 | 3645 | 3645 | 3635 | 5213 |
| 484 | 20231130 | 105600 | 6222139280 | 3640 | 3640 | 3645 | 3635 | 869 |
| 485 | 20231130 | 105500 | 6218976085 | 3635 | 3640 | 3645 | 3635 | 435 |
| 486 | 20231130 | 105400 | 6217393795 | 3635 | 3640 | 3640 | 3635 | 385 |
| 487 | 20231130 | 105300 | 6215992795 | 3640 | 3630 | 3640 | 3625 | 1671 |
| 488 | 20231130 | 105200 | 6209924180 | 3630 | 3630 | 3640 | 3625 | 10596 |
| 489 | 20231130 | 105100 | 6171448380 | 3625 | 3635 | 3640 | 3625 | 4697 |
| 490 | 20231130 | 105000 | 6154383000 | 3635 | 3635 | 3640 | 3635 | 2387 |
| 491 | 20231130 | 104900 | 6145704835 | 3635 | 3645 | 3645 | 3635 | 7534 |
| 492 | 20231130 | 104800 | 6118268845 | 3645 | 3650 | 3650 | 3645 | 4454 |
| 493 | 20231130 | 104700 | 6102027770 | 3650 | 3655 | 3660 | 3650 | 11827 |
| 494 | 20231130 | 104600 | 6058826885 | 3655 | 3655 | 3660 | 3655 | 3453 |
| 495 | 20231130 | 104500 | 6046198740 | 3655 | 3655 | 3660 | 3650 | 5809 |
| 496 | 20231130 | 104400 | 6024970605 | 3650 | 3645 | 3655 | 3645 | 9204 |
| 497 | 20231130 | 104300 | 5991370950 | 3655 | 3645 | 3655 | 3640 | 6487 |
| 498 | 20231130 | 104200 | 5967705445 | 3645 | 3650 | 3655 | 3645 | 9922 |
| 499 | 20231130 | 104100 | 5931499490 | 3650 | 3650 | 3655 | 3645 | 21053 |
| 500 | 20231130 | 104000 | 5854637830 | 3650 | 3650 | 3650 | 3645 | 9460 |
| 501 | 20231130 | 103900 | 5820124945 | 3650 | 3625 | 3650 | 3625 | 28005 |
| 502 | 20231130 | 103800 | 5718167720 | 3625 | 3625 | 3625 | 3620 | 3422 |
| 503 | 20231130 | 103700 | 5705764245 | 3625 | 3620 | 3630 | 3610 | 18098 |
| 504 | 20231130 | 103600 | 5640158720 | 3610 | 3615 | 3620 | 3610 | 8505 |
| 505 | 20231130 | 103500 | 5609437690 | 3615 | 3620 | 3620 | 3615 | 1346 |
| 506 | 20231130 | 103400 | 5604567940 | 3615 | 3625 | 3625 | 3615 | 19778 |
| 507 | 20231130 | 103300 | 5532970925 | 3620 | 3625 | 3630 | 3620 | 7212 |
| 508 | 20231130 | 103200 | 5506825985 | 3620 | 3625 | 3625 | 3620 | 1347 |
| 509 | 20231130 | 103100 | 5501943965 | 3620 | 3625 | 3625 | 3620 | 6363 |
| 510 | 20231130 | 103000 | 5478880640 | 3625 | 3625 | 3625 | 3620 | 2718 |
| 511 | 20231130 | 102900 | 5469034140 | 3620 | 3625 | 3625 | 3620 | 2467 |
| 512 | 20231130 | 102800 | 5460100975 | 3620 | 3620 | 3625 | 3620 | 1849 |
| 513 | 20231130 | 102700 | 5453401240 | 3620 | 3620 | 3625 | 3620 | 3676 |
| 514 | 20231130 | 102600 | 5440089120 | 3620 | 3625 | 3630 | 3620 | 6010 |
| 515 | 20231130 | 102500 | 5418303905 | 3625 | 3620 | 3630 | 3620 | 4133 |
| 516 | 20231130 | 102400 | 5403322910 | 3625 | 3620 | 3625 | 3620 | 7738 |
| 517 | 20231130 | 102300 | 5375283365 | 3620 | 3625 | 3640 | 3620 | 14875 |
| 518 | 20231130 | 102200 | 5321291980 | 3630 | 3610 | 3630 | 3610 | 16951 |
| 519 | 20231130 | 102100 | 5259919675 | 3610 | 3610 | 3615 | 3600 | 8318 |
| 520 | 20231130 | 102000 | 5229892320 | 3605 | 3590 | 3605 | 3590 | 6673 |
| 521 | 20231130 | 101900 | 5205875870 | 3590 | 3590 | 3590 | 3590 | 860 |
| 522 | 20231130 | 101800 | 5202788470 | 3590 | 3595 | 3595 | 3590 | 4994 |
| 523 | 20231130 | 101700 | 5184844910 | 3595 | 3595 | 3595 | 3595 | 4045 |
| 524 | 20231130 | 101600 | 5170303135 | 3590 | 3595 | 3595 | 3590 | 2032 |
| 525 | 20231130 | 101500 | 5163008105 | 3590 | 3590 | 3595 | 3590 | 2240 |
| 526 | 20231130 | 101400 | 5154960980 | 3595 | 3590 | 3595 | 3590 | 2385 |
| 527 | 20231130 | 101300 | 5146397830 | 3590 | 3590 | 3590 | 3585 | 4161 |
| 528 | 20231130 | 101200 | 5131460080 | 3590 | 3585 | 3590 | 3585 | 5995 |
| 529 | 20231130 | 101100 | 5109962675 | 3585 | 3580 | 3585 | 3580 | 1597 |
| 530 | 20231130 | 101000 | 5104245070 | 3580 | 3585 | 3590 | 3580 | 4134 |
| 531 | 20231130 | 100900 | 5089430725 | 3585 | 3585 | 3585 | 3585 | 4912 |
| 532 | 20231130 | 100800 | 5071821205 | 3580 | 3585 | 3585 | 3575 | 1842 |
| 533 | 20231130 | 100700 | 5065232170 | 3585 | 3580 | 3585 | 3580 | 1286 |
| 534 | 20231130 | 100600 | 5060628210 | 3580 | 3580 | 3585 | 3580 | 2699 |
| 535 | 20231130 | 100500 | 5050964640 | 3575 | 3575 | 3580 | 3570 | 3701 |
| 536 | 20231130 | 100400 | 5037731190 | 3575 | 3575 | 3580 | 3575 | 4217 |
| 537 | 20231130 | 100300 | 5022654715 | 3570 | 3575 | 3575 | 3570 | 3019 |
| 538 | 20231130 | 100200 | 5011867475 | 3570 | 3580 | 3580 | 3570 | 2297 |
| 539 | 20231130 | 100100 | 5003655120 | 3575 | 3575 | 3575 | 3575 | 202 |
| 540 | 20231130 | 100000 | 5002932970 | 3575 | 3575 | 3580 | 3575 | 1949 |
| 541 | 20231130 | 095900 | 4995965040 | 3570 | 3570 | 3570 | 3570 | 1551 |
| 542 | 20231130 | 095800 | 4990427970 | 3575 | 3585 | 3585 | 3570 | 5008 |
| 543 | 20231130 | 095700 | 4972513165 | 3585 | 3580 | 3585 | 3575 | 1730 |
| 544 | 20231130 | 095600 | 4966322680 | 3580 | 3575 | 3580 | 3570 | 2659 |
| 545 | 20231130 | 095500 | 4956817080 | 3575 | 3570 | 3580 | 3565 | 6908 |
| 546 | 20231130 | 095400 | 4932159765 | 3565 | 3565 | 3570 | 3565 | 3295 |
| 547 | 20231130 | 095300 | 4920411895 | 3570 | 3560 | 3570 | 3555 | 10750 |
| 548 | 20231130 | 095200 | 4882143825 | 3560 | 3550 | 3565 | 3545 | 23762 |
| 549 | 20231130 | 095100 | 4797696750 | 3550 | 3565 | 3565 | 3550 | 29882 |
| 550 | 20231130 | 095000 | 4691379620 | 3565 | 3570 | 3575 | 3565 | 6708 |
| 551 | 20231130 | 094900 | 4667445480 | 3570 | 3570 | 3575 | 3565 | 2832 |
| 552 | 20231130 | 094800 | 4657334740 | 3570 | 3575 | 3580 | 3565 | 12357 |
| 553 | 20231130 | 094700 | 4613214430 | 3580 | 3585 | 3585 | 3575 | 17504 |
| 554 | 20231130 | 094600 | 4550561420 | 3585 | 3595 | 3595 | 3580 | 24477 |
| 555 | 20231130 | 094500 | 4462773785 | 3600 | 3600 | 3605 | 3595 | 4006 |
| 556 | 20231130 | 094400 | 4448344150 | 3605 | 3590 | 3605 | 3585 | 5750 |
| 557 | 20231130 | 094300 | 4427666435 | 3590 | 3590 | 3595 | 3585 | 2180 |
| 558 | 20231130 | 094200 | 4419844110 | 3590 | 3590 | 3595 | 3585 | 3290 |
| 559 | 20231130 | 094100 | 4408033170 | 3595 | 3595 | 3600 | 3590 | 10367 |
| 560 | 20231130 | 094000 | 4370753370 | 3595 | 3595 | 3600 | 3590 | 9057 |
| 561 | 20231130 | 093900 | 4338206025 | 3600 | 3595 | 3605 | 3590 | 8335 |
| 562 | 20231130 | 093800 | 4308228230 | 3595 | 3585 | 3595 | 3585 | 4992 |
| 563 | 20231130 | 093700 | 4290304755 | 3590 | 3585 | 3595 | 3580 | 8975 |
| 564 | 20231130 | 093600 | 4258122720 | 3585 | 3595 | 3600 | 3585 | 14153 |
| 565 | 20231130 | 093500 | 4207331855 | 3600 | 3610 | 3610 | 3590 | 31544 |
| 566 | 20231130 | 093400 | 4093736500 | 3610 | 3600 | 3615 | 3600 | 9586 |
| 567 | 20231130 | 093300 | 4059168600 | 3605 | 3610 | 3615 | 3605 | 19865 |
| 568 | 20231130 | 093200 | 3987498545 | 3610 | 3620 | 3620 | 3605 | 18494 |
| 569 | 20231130 | 093100 | 3920685015 | 3620 | 3630 | 3630 | 3615 | 7511 |
| 570 | 20231130 | 093000 | 3893484005 | 3625 | 3620 | 3630 | 3615 | 13229 |
| 571 | 20231130 | 092900 | 3845599970 | 3620 | 3630 | 3635 | 3620 | 15194 |
| 572 | 20231130 | 092800 | 3790518500 | 3630 | 3635 | 3640 | 3630 | 9519 |
| 573 | 20231130 | 092700 | 3755930115 | 3635 | 3650 | 3650 | 3635 | 15821 |
| 574 | 20231130 | 092600 | 3698310125 | 3650 | 3650 | 3655 | 3640 | 18893 |
| 575 | 20231130 | 092500 | 3629414520 | 3645 | 3660 | 3660 | 3640 | 40417 |
| 576 | 20231130 | 092400 | 3481860310 | 3655 | 3650 | 3665 | 3650 | 53954 |
| 577 | 20231130 | 092300 | 3284479915 | 3655 | 3655 | 3660 | 3645 | 36370 |
| 578 | 20231130 | 092200 | 3151632180 | 3655 | 3640 | 3655 | 3640 | 37598 |
| 579 | 20231130 | 092100 | 3014453510 | 3640 | 3630 | 3645 | 3630 | 29427 |
| 580 | 20231130 | 092000 | 2907350945 | 3640 | 3635 | 3645 | 3630 | 41625 |
| 581 | 20231130 | 091900 | 2756064245 | 3635 | 3640 | 3645 | 3630 | 28638 |
| 582 | 20231130 | 091800 | 2651887710 | 3645 | 3630 | 3655 | 3625 | 102322 |
| 583 | 20231130 | 091700 | 2278914685 | 3630 | 3605 | 3635 | 3605 | 19951 |
| 584 | 20231130 | 091600 | 2206643310 | 3605 | 3605 | 3615 | 3600 | 11678 |
| 585 | 20231130 | 091500 | 2164524830 | 3610 | 3615 | 3620 | 3610 | 24853 |
| 586 | 20231130 | 091400 | 2074753970 | 3610 | 3615 | 3620 | 3610 | 19968 |
| 587 | 20231130 | 091300 | 2002554935 | 3620 | 3620 | 3625 | 3615 | 22672 |
| 588 | 20231130 | 091200 | 1920473110 | 3625 | 3625 | 3625 | 3610 | 13242 |
| 589 | 20231130 | 091100 | 1872573690 | 3620 | 3630 | 3635 | 3610 | 40913 |
| 590 | 20231130 | 091000 | 1724299405 | 3635 | 3625 | 3640 | 3615 | 33935 |
| 591 | 20231130 | 090900 | 1601269995 | 3625 | 3630 | 3640 | 3605 | 70983 |
| 592 | 20231130 | 090800 | 1344109450 | 3615 | 3610 | 3630 | 3600 | 48244 |
| 593 | 20231130 | 090700 | 1169726370 | 3610 | 3600 | 3615 | 3590 | 33152 |
| 594 | 20231130 | 090600 | 1050377815 | 3600 | 3605 | 3615 | 3590 | 18548 |
| 595 | 20231130 | 090500 | 983531580 | 3600 | 3565 | 3600 | 3560 | 29069 |
| 596 | 20231130 | 090400 | 879398600 | 3565 | 3585 | 3585 | 3560 | 28617 |
| 597 | 20231130 | 090300 | 777224755 | 3580 | 3600 | 3605 | 3580 | 29212 |
| 598 | 20231130 | 090200 | 672232505 | 3600 | 3615 | 3620 | 3595 | 41386 |
| 599 | 20231130 | 090100 | 523109640 | 3615 | 3590 | 3620 | 3585 | 38305 |
| 600 | 20231130 | 090000 | 384936620 | 3595 | 3600 | 3600 | 3580 | 107017 |