29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 3 | 20231116 | 185700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231116 | 185600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231116 | 185500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231116 | 185400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231116 | 185300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231116 | 185200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231116 | 185100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231116 | 185000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231116 | 184900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231116 | 184800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231116 | 184700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231116 | 184600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231116 | 184500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231116 | 184400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231116 | 184300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231116 | 184200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231116 | 184100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231116 | 184000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231116 | 183900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231116 | 183800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231116 | 183700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231116 | 183600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231116 | 183500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231116 | 183400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231116 | 183300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231116 | 183200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231116 | 183100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231116 | 183000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231116 | 182900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231116 | 182800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 33 | 20231116 | 182700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231116 | 182600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231116 | 182500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231116 | 182400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231116 | 182300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231116 | 182200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231116 | 182100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231116 | 182000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231116 | 181900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231116 | 181800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231116 | 181700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231116 | 181600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231116 | 181500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231116 | 181400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231116 | 181300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231116 | 181200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231116 | 181100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231116 | 181000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231116 | 180900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231116 | 180800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231116 | 180700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231116 | 180600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231116 | 180500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231116 | 180400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231116 | 180300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231116 | 180200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231116 | 180100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231116 | 180000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231116 | 175900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231116 | 175800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 63 | 20231116 | 175700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231116 | 175600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231116 | 175500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231116 | 175400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231116 | 175300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231116 | 175200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231116 | 175100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231116 | 175000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231116 | 174900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231116 | 174800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231116 | 174700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231116 | 174600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231116 | 174500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231116 | 174400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231116 | 174300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231116 | 174200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231116 | 174100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231116 | 174000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231116 | 173900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231116 | 173800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231116 | 173700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231116 | 173600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231116 | 173500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231116 | 173400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231116 | 173300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231116 | 173200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231116 | 173100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231116 | 173000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231116 | 172900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231116 | 172800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 93 | 20231116 | 172700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231116 | 172600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231116 | 172500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231116 | 172400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231116 | 172300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231116 | 172200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231116 | 172100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231116 | 172000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231116 | 171900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231116 | 171800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231116 | 171700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231116 | 171600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231116 | 171500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231116 | 171400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231116 | 171300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231116 | 171200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231116 | 171100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231116 | 171000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231116 | 170900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231116 | 170800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231116 | 170700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231116 | 170600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231116 | 170500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231116 | 170400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231116 | 170300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231116 | 170200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231116 | 170100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231116 | 170000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231116 | 165900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231116 | 165800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 123 | 20231116 | 165700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231116 | 165600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231116 | 165500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231116 | 165400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231116 | 165300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231116 | 165200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231116 | 165100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231116 | 165000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231116 | 164900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231116 | 164800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231116 | 164700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231116 | 164600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231116 | 164500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231116 | 164400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231116 | 164300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231116 | 164200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231116 | 164100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231116 | 164000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231116 | 163900 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231116 | 163800 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231116 | 163700 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231116 | 163600 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231116 | 163500 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231116 | 163400 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231116 | 163300 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231116 | 163200 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231116 | 163100 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231116 | 163000 | 3105760000 | 12290 | 12290 | 12290 | 12290 | 6920 |
| 151 | 20231116 | 162900 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20231116 | 162800 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 153 | 20231116 | 162700 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20231116 | 162600 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20231116 | 162500 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20231116 | 162400 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20231116 | 162300 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20231116 | 162200 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20231116 | 162100 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20231116 | 162000 | 3020713200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20231116 | 161900 | 3020713200 | 12270 | 12270 | 12280 | 12270 | 4170 |
| 162 | 20231116 | 161800 | 2969524550 | 12270 | 12250 | 12270 | 12250 | 2658 |
| 163 | 20231116 | 161700 | 2936930200 | 12250 | 12250 | 12260 | 12240 | 1857 |
| 164 | 20231116 | 161600 | 2914182710 | 12240 | 12250 | 12250 | 12240 | 1628 |
| 165 | 20231116 | 161500 | 2894241980 | 12240 | 12250 | 12250 | 12240 | 297 |
| 166 | 20231116 | 161400 | 2890604880 | 12240 | 12250 | 12250 | 12240 | 2150 |
| 167 | 20231116 | 161300 | 2864270200 | 12250 | 12250 | 12250 | 12240 | 1271 |
| 168 | 20231116 | 161200 | 2848702340 | 12240 | 12230 | 12250 | 12230 | 1634 |
| 169 | 20231116 | 161100 | 2828702200 | 12240 | 12240 | 12240 | 12230 | 353 |
| 170 | 20231116 | 161000 | 2824384480 | 12230 | 12250 | 12250 | 12230 | 802 |
| 171 | 20231116 | 160900 | 2814568160 | 12250 | 12240 | 12250 | 12240 | 370 |
| 172 | 20231116 | 160800 | 2810037810 | 12250 | 12240 | 12250 | 12240 | 369 |
| 173 | 20231116 | 160700 | 2805520510 | 12250 | 12250 | 12250 | 12240 | 545 |
| 174 | 20231116 | 160600 | 2798848810 | 12240 | 12240 | 12250 | 12240 | 511 |
| 175 | 20231116 | 160500 | 2792592840 | 12250 | 12240 | 12250 | 12240 | 492 |
| 176 | 20231116 | 160400 | 2786569420 | 12250 | 12250 | 12250 | 12240 | 784 |
| 177 | 20231116 | 160300 | 2776971890 | 12240 | 12240 | 12250 | 12240 | 370 |
| 178 | 20231116 | 160200 | 2772441660 | 12250 | 12240 | 12250 | 12240 | 188 |
| 179 | 20231116 | 160100 | 2770139990 | 12240 | 12240 | 12250 | 12240 | 553 |
| 180 | 20231116 | 160000 | 2763370330 | 12250 | 12250 | 12250 | 12240 | 393 |
| 181 | 20231116 | 155900 | 2758559260 | 12250 | 12230 | 12250 | 12230 | 2670 |
| 182 | 20231116 | 155800 | 2725879430 | 12240 | 12230 | 12240 | 12220 | 229 |
| 183 | 20231116 | 155700 | 2723078970 | 12220 | 12230 | 12230 | 12220 | 616 |
| 184 | 20231116 | 155600 | 2715547650 | 12240 | 12230 | 12240 | 12230 | 2252 |
| 185 | 20231116 | 155500 | 2688004700 | 12240 | 12240 | 12240 | 12230 | 471 |
| 186 | 20231116 | 155400 | 2682243270 | 12230 | 12230 | 12240 | 12220 | 332 |
| 187 | 20231116 | 155300 | 2678183870 | 12230 | 12220 | 12230 | 12220 | 375 |
| 188 | 20231116 | 155200 | 2673600040 | 12230 | 12240 | 12240 | 12220 | 213 |
| 189 | 20231116 | 155100 | 2670995550 | 12240 | 12230 | 12240 | 12220 | 156 |
| 190 | 20231116 | 155000 | 2669087660 | 12220 | 12230 | 12240 | 12220 | 222 |
| 191 | 20231116 | 154900 | 2666372730 | 12230 | 12230 | 12230 | 12220 | 799 |
| 192 | 20231116 | 154800 | 2656602430 | 12230 | 12220 | 12230 | 12220 | 313 |
| 193 | 20231116 | 154700 | 2652776770 | 12220 | 12220 | 12230 | 12220 | 166 |
| 194 | 20231116 | 154600 | 2650747310 | 12230 | 12210 | 12230 | 12210 | 251 |
| 195 | 20231116 | 154500 | 2647679690 | 12220 | 12220 | 12230 | 12210 | 215 |
| 196 | 20231116 | 154400 | 2645052690 | 12230 | 12230 | 12230 | 12210 | 1253 |
| 197 | 20231116 | 154300 | 2629730850 | 12230 | 12220 | 12230 | 12210 | 622 |
| 198 | 20231116 | 154200 | 2622129700 | 12220 | 12210 | 12220 | 12210 | 493 |
| 199 | 20231116 | 154100 | 2616107670 | 12210 | 12220 | 12220 | 12210 | 234 |
| 200 | 20231116 | 154000 | 2613249520 | 12220 | 12220 | 12220 | 12210 | 338 |
| 201 | 20231116 | 153900 | 2609121180 | 12210 | 12210 | 12220 | 12210 | 279 |
| 202 | 20231116 | 153800 | 2605713600 | 12220 | 12220 | 12220 | 12210 | 495 |
| 203 | 20231116 | 153700 | 2599665830 | 12210 | 12220 | 12230 | 12210 | 308 |
| 204 | 20231116 | 153600 | 2595902880 | 12220 | 12220 | 12230 | 12220 | 208 |
| 205 | 20231116 | 153500 | 2593359630 | 12230 | 12230 | 12230 | 12220 | 390 |
| 206 | 20231116 | 153400 | 2588593070 | 12230 | 12220 | 12230 | 12220 | 253 |
| 207 | 20231116 | 153300 | 2585500680 | 12230 | 12220 | 12230 | 12210 | 437 |
| 208 | 20231116 | 153200 | 2580160400 | 12210 | 12220 | 12220 | 12210 | 201 |
| 209 | 20231116 | 153100 | 2577705550 | 12220 | 12220 | 12230 | 12210 | 183 |
| 210 | 20231116 | 153000 | 2575470030 | 12210 | 12210 | 12220 | 12210 | 541 |
| 211 | 20231116 | 152900 | 2568861380 | 12220 | 12210 | 12220 | 12210 | 458 |
| 212 | 20231116 | 152800 | 2563268390 | 12220 | 12220 | 12230 | 12210 | 263 |
| 213 | 20231116 | 152700 | 2560055030 | 12230 | 12220 | 12230 | 12220 | 291 |
| 214 | 20231116 | 152600 | 2556498240 | 12230 | 12230 | 12230 | 12220 | 151 |
| 215 | 20231116 | 152500 | 2554652380 | 12230 | 12220 | 12230 | 12220 | 464 |
| 216 | 20231116 | 152400 | 2548979480 | 12210 | 12230 | 12230 | 12210 | 151 |
| 217 | 20231116 | 152300 | 2547134190 | 12230 | 12220 | 12230 | 12210 | 655 |
| 218 | 20231116 | 152200 | 2539131870 | 12220 | 12220 | 12220 | 12210 | 390 |
| 219 | 20231116 | 152100 | 2534368880 | 12210 | 12230 | 12230 | 12210 | 2001 |
| 220 | 20231116 | 152000 | 2509933190 | 12230 | 12220 | 12230 | 12220 | 525 |
| 221 | 20231116 | 151900 | 2503516690 | 12230 | 12230 | 12230 | 12220 | 211 |
| 222 | 20231116 | 151800 | 2500937680 | 12220 | 12220 | 12230 | 12220 | 339 |
| 223 | 20231116 | 151700 | 2496793560 | 12220 | 12220 | 12230 | 12220 | 586 |
| 224 | 20231116 | 151600 | 2489628120 | 12220 | 12220 | 12230 | 12220 | 566 |
| 225 | 20231116 | 151500 | 2482708780 | 12230 | 12230 | 12240 | 12220 | 875 |
| 226 | 20231116 | 151400 | 2472005350 | 12230 | 12230 | 12240 | 12220 | 662 |
| 227 | 20231116 | 151300 | 2463908590 | 12230 | 12230 | 12240 | 12220 | 413 |
| 228 | 20231116 | 151200 | 2458858490 | 12230 | 12230 | 12230 | 12220 | 136 |
| 229 | 20231116 | 151100 | 2457195680 | 12230 | 12240 | 12240 | 12220 | 846 |
| 230 | 20231116 | 151000 | 2446849930 | 12240 | 12210 | 12240 | 12210 | 439 |
| 231 | 20231116 | 150900 | 2441482720 | 12210 | 12220 | 12220 | 12210 | 519 |
| 232 | 20231116 | 150800 | 2435144150 | 12220 | 12210 | 12220 | 12210 | 397 |
| 233 | 20231116 | 150700 | 2430294950 | 12220 | 12210 | 12220 | 12210 | 300 |
| 234 | 20231116 | 150600 | 2426631020 | 12210 | 12210 | 12220 | 12210 | 433 |
| 235 | 20231116 | 150500 | 2421341400 | 12210 | 12210 | 12220 | 12210 | 358 |
| 236 | 20231116 | 150400 | 2416968330 | 12220 | 12230 | 12230 | 12220 | 268 |
| 237 | 20231116 | 150300 | 2413692950 | 12230 | 12230 | 12230 | 12220 | 357 |
| 238 | 20231116 | 150200 | 2409329660 | 12230 | 12220 | 12230 | 12220 | 394 |
| 239 | 20231116 | 150100 | 2404512820 | 12230 | 12230 | 12230 | 12220 | 253 |
| 240 | 20231116 | 150000 | 2401420150 | 12230 | 12220 | 12230 | 12220 | 220 |
| 241 | 20231116 | 145900 | 2398730850 | 12220 | 12220 | 12230 | 12220 | 290 |
| 242 | 20231116 | 145800 | 2395186230 | 12220 | 12230 | 12230 | 12220 | 185 |
| 243 | 20231116 | 145700 | 2392924640 | 12220 | 12210 | 12230 | 12210 | 382 |
| 244 | 20231116 | 145600 | 2388256640 | 12220 | 12220 | 12230 | 12220 | 204 |
| 245 | 20231116 | 145500 | 2385763370 | 12230 | 12230 | 12230 | 12220 | 320 |
| 246 | 20231116 | 145400 | 2381851940 | 12220 | 12220 | 12230 | 12210 | 399 |
| 247 | 20231116 | 145300 | 2376976660 | 12210 | 12230 | 12240 | 12210 | 318 |
| 248 | 20231116 | 145200 | 2373090220 | 12220 | 12230 | 12240 | 12220 | 446 |
| 249 | 20231116 | 145100 | 2367634930 | 12220 | 12230 | 12230 | 12220 | 66 |
| 250 | 20231116 | 145000 | 2366828020 | 12240 | 12230 | 12240 | 12220 | 600 |
| 251 | 20231116 | 144900 | 2359490320 | 12230 | 12230 | 12230 | 12220 | 420 |
| 252 | 20231116 | 144800 | 2354354680 | 12230 | 12220 | 12230 | 12220 | 351 |
| 253 | 20231116 | 144700 | 2350063430 | 12230 | 12210 | 12240 | 12210 | 308 |
| 254 | 20231116 | 144600 | 2346297660 | 12210 | 12210 | 12220 | 12210 | 363 |
| 255 | 20231116 | 144500 | 2341863860 | 12220 | 12210 | 12220 | 12210 | 226 |
| 256 | 20231116 | 144400 | 2339103310 | 12210 | 12220 | 12230 | 12210 | 480 |
| 257 | 20231116 | 144300 | 2333241910 | 12210 | 12220 | 12230 | 12210 | 209 |
| 258 | 20231116 | 144200 | 2330688590 | 12210 | 12220 | 12230 | 12210 | 263 |
| 259 | 20231116 | 144100 | 2327475410 | 12220 | 12230 | 12230 | 12210 | 340 |
| 260 | 20231116 | 144000 | 2323321630 | 12230 | 12210 | 12230 | 12210 | 266 |
| 261 | 20231116 | 143900 | 2320072780 | 12220 | 12210 | 12230 | 12210 | 483 |
| 262 | 20231116 | 143800 | 2314172220 | 12220 | 12230 | 12230 | 12210 | 434 |
| 263 | 20231116 | 143700 | 2308869140 | 12230 | 12220 | 12230 | 12220 | 562 |
| 264 | 20231116 | 143600 | 2302000130 | 12230 | 12220 | 12240 | 12220 | 241 |
| 265 | 20231116 | 143500 | 2299054230 | 12230 | 12220 | 12230 | 12220 | 311 |
| 266 | 20231116 | 143400 | 2295252990 | 12220 | 12230 | 12240 | 12220 | 290 |
| 267 | 20231116 | 143300 | 2291706740 | 12230 | 12220 | 12240 | 12220 | 605 |
| 268 | 20231116 | 143200 | 2284309950 | 12220 | 12210 | 12220 | 12210 | 733 |
| 269 | 20231116 | 143100 | 2275356020 | 12220 | 12230 | 12230 | 12210 | 493 |
| 270 | 20231116 | 143000 | 2269332760 | 12230 | 12240 | 12240 | 12220 | 292 |
| 271 | 20231116 | 142900 | 2265763030 | 12230 | 12220 | 12240 | 12220 | 464 |
| 272 | 20231116 | 142800 | 2260088610 | 12220 | 12240 | 12240 | 12220 | 345 |
| 273 | 20231116 | 142700 | 2255867910 | 12240 | 12240 | 12240 | 12230 | 599 |
| 274 | 20231116 | 142600 | 2248539350 | 12240 | 12230 | 12240 | 12230 | 277 |
| 275 | 20231116 | 142500 | 2245151050 | 12240 | 12230 | 12240 | 12220 | 235 |
| 276 | 20231116 | 142400 | 2242275760 | 12230 | 12230 | 12250 | 12230 | 2262 |
| 277 | 20231116 | 142300 | 2214586920 | 12240 | 12220 | 12240 | 12220 | 120 |
| 278 | 20231116 | 142200 | 2213119290 | 12230 | 12230 | 12240 | 12220 | 376 |
| 279 | 20231116 | 142100 | 2208520100 | 12230 | 12230 | 12240 | 12230 | 618 |
| 280 | 20231116 | 142000 | 2200956120 | 12240 | 12230 | 12240 | 12230 | 85 |
| 281 | 20231116 | 141900 | 2199915880 | 12240 | 12230 | 12240 | 12230 | 209 |
| 282 | 20231116 | 141800 | 2197357960 | 12240 | 12240 | 12240 | 12230 | 187 |
| 283 | 20231116 | 141700 | 2195069280 | 12240 | 12240 | 12240 | 12230 | 290 |
| 284 | 20231116 | 141600 | 2191519770 | 12240 | 12240 | 12240 | 12240 | 113 |
| 285 | 20231116 | 141500 | 2190136650 | 12240 | 12240 | 12240 | 12230 | 313 |
| 286 | 20231116 | 141400 | 2186305540 | 12240 | 12250 | 12250 | 12240 | 599 |
| 287 | 20231116 | 141300 | 2178972980 | 12250 | 12250 | 12250 | 12250 | 64 |
| 288 | 20231116 | 141200 | 2178188980 | 12250 | 12240 | 12250 | 12240 | 552 |
| 289 | 20231116 | 141100 | 2171432070 | 12240 | 12240 | 12240 | 12230 | 86 |
| 290 | 20231116 | 141000 | 2170379580 | 12240 | 12240 | 12250 | 12230 | 919 |
| 291 | 20231116 | 140900 | 2159130670 | 12250 | 12240 | 12250 | 12240 | 134 |
| 292 | 20231116 | 140800 | 2157489880 | 12240 | 12250 | 12250 | 12240 | 297 |
| 293 | 20231116 | 140700 | 2153854050 | 12250 | 12250 | 12250 | 12240 | 404 |
| 294 | 20231116 | 140600 | 2148908670 | 12250 | 12240 | 12250 | 12240 | 1077 |
| 295 | 20231116 | 140500 | 2135725040 | 12240 | 12240 | 12240 | 12240 | 50 |
| 296 | 20231116 | 140400 | 2135113040 | 12240 | 12230 | 12240 | 12230 | 87 |
| 297 | 20231116 | 140300 | 2134048280 | 12240 | 12240 | 12240 | 12230 | 201 |
| 298 | 20231116 | 140200 | 2131588160 | 12240 | 12240 | 12240 | 12230 | 142 |
| 299 | 20231116 | 140100 | 2129850460 | 12240 | 12230 | 12240 | 12220 | 62 |
| 300 | 20231116 | 140000 | 2129092260 | 12230 | 12220 | 12230 | 12220 | 958 |
| 301 | 20231116 | 135900 | 2117377580 | 12230 | 12230 | 12230 | 12230 | 87 |
| 302 | 20231116 | 135800 | 2116313570 | 12230 | 12220 | 12230 | 12220 | 69 |
| 303 | 20231116 | 135700 | 2115469860 | 12230 | 12230 | 12240 | 12220 | 350 |
| 304 | 20231116 | 135600 | 2111188820 | 12240 | 12230 | 12240 | 12230 | 87 |
| 305 | 20231116 | 135500 | 2110124040 | 12240 | 12220 | 12240 | 12220 | 87 |
| 306 | 20231116 | 135400 | 2109059760 | 12230 | 12230 | 12230 | 12220 | 135 |
| 307 | 20231116 | 135300 | 2107408900 | 12230 | 12220 | 12230 | 12220 | 290 |
| 308 | 20231116 | 135200 | 2103863580 | 12230 | 12220 | 12230 | 12220 | 134 |
| 309 | 20231116 | 135100 | 2102225210 | 12230 | 12240 | 12240 | 12230 | 366 |
| 310 | 20231116 | 135000 | 2097748300 | 12240 | 12230 | 12240 | 12220 | 848 |
| 311 | 20231116 | 134900 | 2087380220 | 12230 | 12220 | 12230 | 12220 | 438 |
| 312 | 20231116 | 134800 | 2082027140 | 12230 | 12230 | 12230 | 12220 | 158 |
| 313 | 20231116 | 134700 | 2080095310 | 12230 | 12240 | 12240 | 12230 | 624 |
| 314 | 20231116 | 134600 | 2072463750 | 12230 | 12240 | 12240 | 12230 | 159 |
| 315 | 20231116 | 134500 | 2070518090 | 12240 | 12240 | 12240 | 12230 | 67 |
| 316 | 20231116 | 134400 | 2069698070 | 12230 | 12240 | 12240 | 12230 | 137 |
| 317 | 20231116 | 134300 | 2068021510 | 12230 | 12240 | 12240 | 12230 | 384 |
| 318 | 20231116 | 134200 | 2063323370 | 12240 | 12240 | 12240 | 12240 | 88 |
| 319 | 20231116 | 134100 | 2062246250 | 12240 | 12240 | 12240 | 12240 | 169 |
| 320 | 20231116 | 134000 | 2060177690 | 12240 | 12240 | 12240 | 12240 | 434 |
| 321 | 20231116 | 133900 | 2054865530 | 12240 | 12240 | 12240 | 12240 | 136 |
| 322 | 20231116 | 133800 | 2053200890 | 12240 | 12230 | 12240 | 12230 | 75 |
| 323 | 20231116 | 133700 | 2052282920 | 12240 | 12240 | 12240 | 12240 | 93 |
| 324 | 20231116 | 133600 | 2051144600 | 12240 | 12240 | 12240 | 12230 | 422 |
| 325 | 20231116 | 133500 | 2045981250 | 12240 | 12240 | 12240 | 12220 | 215 |
| 326 | 20231116 | 133400 | 2043351340 | 12240 | 12240 | 12240 | 12230 | 125 |
| 327 | 20231116 | 133300 | 2041821590 | 12240 | 12240 | 12240 | 12240 | 108 |
| 328 | 20231116 | 133200 | 2040499670 | 12240 | 12240 | 12240 | 12240 | 130 |
| 329 | 20231116 | 133100 | 2038908470 | 12240 | 12240 | 12240 | 12230 | 105 |
| 330 | 20231116 | 133000 | 2037623930 | 12240 | 12240 | 12240 | 12240 | 75 |
| 331 | 20231116 | 132900 | 2036705930 | 12240 | 12240 | 12240 | 12230 | 99 |
| 332 | 20231116 | 132800 | 2035494210 | 12240 | 12220 | 12240 | 12220 | 1111 |
| 333 | 20231116 | 132700 | 2021915250 | 12220 | 12220 | 12220 | 12220 | 78 |
| 334 | 20231116 | 132600 | 2020962090 | 12220 | 12210 | 12220 | 12210 | 139 |
| 335 | 20231116 | 132500 | 2019264200 | 12210 | 12220 | 12220 | 12210 | 51 |
| 336 | 20231116 | 132400 | 2018641010 | 12220 | 12220 | 12220 | 12200 | 596 |
| 337 | 20231116 | 132300 | 2011358350 | 12220 | 12210 | 12220 | 12210 | 1182 |
| 338 | 20231116 | 132200 | 1996925770 | 12210 | 12200 | 12210 | 12200 | 110 |
| 339 | 20231116 | 132100 | 1995582960 | 12210 | 12210 | 12210 | 12210 | 107 |
| 340 | 20231116 | 132000 | 1994276490 | 12210 | 12210 | 12210 | 12210 | 112 |
| 341 | 20231116 | 131900 | 1992908970 | 12210 | 12200 | 12210 | 12200 | 4049 |
| 342 | 20231116 | 131800 | 1943482160 | 12200 | 12190 | 12200 | 12180 | 818 |
| 343 | 20231116 | 131700 | 1933510700 | 12180 | 12180 | 12190 | 12170 | 1087 |
| 344 | 20231116 | 131600 | 1920273450 | 12190 | 12180 | 12190 | 12180 | 672 |
| 345 | 20231116 | 131500 | 1912082520 | 12190 | 12190 | 12190 | 12180 | 140 |
| 346 | 20231116 | 131400 | 1910376670 | 12180 | 12190 | 12200 | 12180 | 320 |
| 347 | 20231116 | 131300 | 1906475720 | 12190 | 12190 | 12200 | 12190 | 394 |
| 348 | 20231116 | 131200 | 1901669700 | 12190 | 12200 | 12200 | 12190 | 145 |
| 349 | 20231116 | 131100 | 1899901810 | 12200 | 12190 | 12200 | 12190 | 110 |
| 350 | 20231116 | 131000 | 1898559910 | 12200 | 12190 | 12200 | 12190 | 429 |
| 351 | 20231116 | 130900 | 1893329300 | 12200 | 12200 | 12200 | 12200 | 44 |
| 352 | 20231116 | 130800 | 1892792500 | 12190 | 12200 | 12200 | 12190 | 84 |
| 353 | 20231116 | 130700 | 1891767800 | 12190 | 12200 | 12200 | 12190 | 76 |
| 354 | 20231116 | 130600 | 1890840690 | 12200 | 12200 | 12200 | 12190 | 45 |
| 355 | 20231116 | 130500 | 1890291780 | 12190 | 12190 | 12190 | 12180 | 457 |
| 356 | 20231116 | 130400 | 1884721040 | 12190 | 12180 | 12190 | 12180 | 59 |
| 357 | 20231116 | 130300 | 1884001920 | 12190 | 12180 | 12190 | 12180 | 48 |
| 358 | 20231116 | 130200 | 1883416870 | 12170 | 12180 | 12180 | 12170 | 49 |
| 359 | 20231116 | 130100 | 1882820140 | 12180 | 12180 | 12180 | 12170 | 70 |
| 360 | 20231116 | 130000 | 1881967630 | 12180 | 12170 | 12180 | 12170 | 950 |
| 361 | 20231116 | 125900 | 1870405960 | 12170 | 12170 | 12170 | 12170 | 64 |
| 362 | 20231116 | 125800 | 1869627080 | 12160 | 12160 | 12170 | 12160 | 429 |
| 363 | 20231116 | 125700 | 1864410090 | 12160 | 12170 | 12170 | 12160 | 221 |
| 364 | 20231116 | 125600 | 1861722480 | 12170 | 12180 | 12180 | 12170 | 165 |
| 365 | 20231116 | 125500 | 1859713430 | 12180 | 12190 | 12190 | 12170 | 315 |
| 366 | 20231116 | 125400 | 1855878780 | 12190 | 12190 | 12190 | 12190 | 43 |
| 367 | 20231116 | 125300 | 1855354610 | 12190 | 12190 | 12190 | 12190 | 135 |
| 368 | 20231116 | 125200 | 1853708960 | 12180 | 12180 | 12180 | 12180 | 243 |
| 369 | 20231116 | 125100 | 1850749220 | 12190 | 12200 | 12200 | 12190 | 124 |
| 370 | 20231116 | 125000 | 1849237630 | 12190 | 12190 | 12190 | 12190 | 67 |
| 371 | 20231116 | 124900 | 1848420900 | 12190 | 12190 | 12190 | 12190 | 87 |
| 372 | 20231116 | 124800 | 1847360370 | 12190 | 12200 | 12200 | 12190 | 382 |
| 373 | 20231116 | 124700 | 1842703400 | 12200 | 12200 | 12200 | 12200 | 274 |
| 374 | 20231116 | 124600 | 1839360600 | 12200 | 12200 | 12200 | 12200 | 242 |
| 375 | 20231116 | 124500 | 1836408200 | 12190 | 12190 | 12200 | 12190 | 100 |
| 376 | 20231116 | 124400 | 1835188550 | 12190 | 12190 | 12190 | 12190 | 35 |
| 377 | 20231116 | 124300 | 1834761900 | 12190 | 12190 | 12190 | 12180 | 274 |
| 378 | 20231116 | 124200 | 1831422840 | 12190 | 12190 | 12200 | 12190 | 100 |
| 379 | 20231116 | 124100 | 1830203710 | 12190 | 12190 | 12190 | 12190 | 63 |
| 380 | 20231116 | 124000 | 1829435740 | 12190 | 12200 | 12200 | 12190 | 232 |
| 381 | 20231116 | 123900 | 1826606320 | 12200 | 12200 | 12200 | 12200 | 66 |
| 382 | 20231116 | 123800 | 1825801120 | 12190 | 12200 | 12200 | 12190 | 79 |
| 383 | 20231116 | 123700 | 1824837740 | 12200 | 12200 | 12200 | 12190 | 111 |
| 384 | 20231116 | 123600 | 1823483640 | 12200 | 12200 | 12200 | 12200 | 68 |
| 385 | 20231116 | 123500 | 1822654040 | 12200 | 12200 | 12200 | 12200 | 65 |
| 386 | 20231116 | 123400 | 1821861040 | 12200 | 12200 | 12200 | 12200 | 47 |
| 387 | 20231116 | 123300 | 1821287640 | 12200 | 12200 | 12210 | 12200 | 419 |
| 388 | 20231116 | 123200 | 1816175190 | 12210 | 12210 | 12210 | 12200 | 277 |
| 389 | 20231116 | 123100 | 1812794320 | 12210 | 12210 | 12210 | 12200 | 126 |
| 390 | 20231116 | 123000 | 1811256750 | 12210 | 12210 | 12220 | 12210 | 161 |
| 391 | 20231116 | 122900 | 1809290040 | 12220 | 12230 | 12230 | 12220 | 220 |
| 392 | 20231116 | 122800 | 1806599810 | 12230 | 12220 | 12230 | 12210 | 478 |
| 393 | 20231116 | 122700 | 1800758610 | 12230 | 12230 | 12230 | 12230 | 240 |
| 394 | 20231116 | 122600 | 1797823410 | 12220 | 12230 | 12230 | 12220 | 86 |
| 395 | 20231116 | 122500 | 1796772130 | 12220 | 12220 | 12230 | 12220 | 148 |
| 396 | 20231116 | 122400 | 1794962120 | 12220 | 12230 | 12230 | 12220 | 35 |
| 397 | 20231116 | 122300 | 1794534390 | 12230 | 12220 | 12230 | 12210 | 2388 |
| 398 | 20231116 | 122200 | 1765336700 | 12220 | 12220 | 12220 | 12220 | 203 |
| 399 | 20231116 | 122100 | 1762856040 | 12220 | 12200 | 12220 | 12200 | 2539 |
| 400 | 20231116 | 122000 | 1731831350 | 12210 | 12210 | 12210 | 12210 | 262 |
| 401 | 20231116 | 121900 | 1728632330 | 12210 | 12220 | 12220 | 12210 | 452 |
| 402 | 20231116 | 121800 | 1723111290 | 12220 | 12220 | 12220 | 12220 | 60 |
| 403 | 20231116 | 121700 | 1722378090 | 12220 | 12220 | 12220 | 12220 | 167 |
| 404 | 20231116 | 121600 | 1720337350 | 12220 | 12220 | 12220 | 12220 | 1902 |
| 405 | 20231116 | 121500 | 1697094910 | 12210 | 12200 | 12220 | 12200 | 32 |
| 406 | 20231116 | 121400 | 1696703940 | 12220 | 12220 | 12220 | 12210 | 2148 |
| 407 | 20231116 | 121300 | 1670463480 | 12220 | 12220 | 12220 | 12220 | 260 |
| 408 | 20231116 | 121200 | 1667286280 | 12220 | 12210 | 12220 | 12210 | 2328 |
| 409 | 20231116 | 121100 | 1638839280 | 12210 | 12220 | 12220 | 12210 | 3241 |
| 410 | 20231116 | 121000 | 1599257120 | 12220 | 12210 | 12220 | 12210 | 218 |
| 411 | 20231116 | 120900 | 1596594760 | 12220 | 12220 | 12220 | 12210 | 2431 |
| 412 | 20231116 | 120800 | 1566890250 | 12210 | 12200 | 12210 | 12190 | 2411 |
| 413 | 20231116 | 120700 | 1537455290 | 12200 | 12200 | 12200 | 12180 | 1078 |
| 414 | 20231116 | 120600 | 1524320730 | 12190 | 12200 | 12200 | 12190 | 1140 |
| 415 | 20231116 | 120500 | 1510413140 | 12200 | 12200 | 12200 | 12200 | 68 |
| 416 | 20231116 | 120400 | 1509583540 | 12200 | 12200 | 12200 | 12200 | 357 |
| 417 | 20231116 | 120300 | 1505228140 | 12190 | 12190 | 12200 | 12180 | 3445 |
| 418 | 20231116 | 120200 | 1463222850 | 12190 | 12170 | 12190 | 12170 | 3106 |
| 419 | 20231116 | 120100 | 1425421620 | 12160 | 12150 | 12160 | 12150 | 430 |
| 420 | 20231116 | 120000 | 1420193470 | 12160 | 12170 | 12170 | 12160 | 978 |
| 421 | 20231116 | 115900 | 1408300520 | 12170 | 12160 | 12170 | 12160 | 134 |
| 422 | 20231116 | 115800 | 1406671040 | 12170 | 12160 | 12170 | 12110 | 4009 |
| 423 | 20231116 | 115700 | 1358057400 | 12170 | 12170 | 12170 | 12170 | 84 |
| 424 | 20231116 | 115600 | 1357035120 | 12150 | 12170 | 12170 | 12150 | 554 |
| 425 | 20231116 | 115500 | 1350303490 | 12160 | 12160 | 12160 | 12160 | 93 |
| 426 | 20231116 | 115400 | 1349172610 | 12160 | 12160 | 12160 | 12160 | 75 |
| 427 | 20231116 | 115300 | 1348260610 | 12160 | 12160 | 12160 | 12160 | 353 |
| 428 | 20231116 | 115200 | 1343968130 | 12160 | 12160 | 12160 | 12160 | 115 |
| 429 | 20231116 | 115100 | 1342569730 | 12160 | 12160 | 12160 | 12150 | 429 |
| 430 | 20231116 | 115000 | 1337356450 | 12160 | 12170 | 12170 | 12160 | 4344 |
| 431 | 20231116 | 114900 | 1284533380 | 12170 | 12180 | 12180 | 12170 | 910 |
| 432 | 20231116 | 114800 | 1273456490 | 12180 | 12180 | 12180 | 12180 | 335 |
| 433 | 20231116 | 114700 | 1269376190 | 12180 | 12180 | 12180 | 12170 | 311 |
| 434 | 20231116 | 114600 | 1265589210 | 12170 | 12180 | 12180 | 12170 | 608 |
| 435 | 20231116 | 114500 | 1258183850 | 12190 | 12190 | 12190 | 12190 | 80 |
| 436 | 20231116 | 114400 | 1257208650 | 12190 | 12190 | 12190 | 12190 | 61 |
| 437 | 20231116 | 114300 | 1256465060 | 12180 | 12180 | 12190 | 12170 | 684 |
| 438 | 20231116 | 114200 | 1248135180 | 12190 | 12190 | 12190 | 12180 | 250 |
| 439 | 20231116 | 114100 | 1245089370 | 12180 | 12190 | 12190 | 12180 | 120 |
| 440 | 20231116 | 114000 | 1243627150 | 12190 | 12180 | 12190 | 12180 | 1791 |
| 441 | 20231116 | 113900 | 1221795560 | 12180 | 12180 | 12180 | 12180 | 32 |
| 442 | 20231116 | 113800 | 1221405800 | 12180 | 12190 | 12190 | 12180 | 548 |
| 443 | 20231116 | 113700 | 1214728650 | 12190 | 12190 | 12190 | 12190 | 213 |
| 444 | 20231116 | 113600 | 1212132180 | 12190 | 12190 | 12190 | 12180 | 76 |
| 445 | 20231116 | 113500 | 1211205830 | 12190 | 12180 | 12190 | 12180 | 48 |
| 446 | 20231116 | 113400 | 1210620730 | 12180 | 12180 | 12180 | 12180 | 124 |
| 447 | 20231116 | 113300 | 1209110410 | 12180 | 12180 | 12180 | 12180 | 36 |
| 448 | 20231116 | 113200 | 1208671930 | 12180 | 12190 | 12190 | 12180 | 250 |
| 449 | 20231116 | 113100 | 1205626900 | 12190 | 12190 | 12190 | 12190 | 103 |
| 450 | 20231116 | 113000 | 1204371330 | 12190 | 12190 | 12190 | 12190 | 243 |
| 451 | 20231116 | 112900 | 1201409160 | 12190 | 12180 | 12190 | 12180 | 77 |
| 452 | 20231116 | 112800 | 1200470540 | 12180 | 12180 | 12190 | 12180 | 75 |
| 453 | 20231116 | 112700 | 1199556880 | 12180 | 12190 | 12190 | 12180 | 118 |
| 454 | 20231116 | 112600 | 1198119250 | 12190 | 12180 | 12190 | 12170 | 1148 |
| 455 | 20231116 | 112500 | 1184126440 | 12180 | 12190 | 12190 | 12180 | 57 |
| 456 | 20231116 | 112400 | 1183432100 | 12180 | 12180 | 12180 | 12170 | 184 |
| 457 | 20231116 | 112300 | 1181192070 | 12200 | 12180 | 12200 | 12180 | 4064 |
| 458 | 20231116 | 112200 | 1131633250 | 12180 | 12180 | 12180 | 12180 | 105 |
| 459 | 20231116 | 112100 | 1130354350 | 12180 | 12190 | 12190 | 12170 | 95 |
| 460 | 20231116 | 112000 | 1129196390 | 12180 | 12180 | 12180 | 12180 | 137 |
| 461 | 20231116 | 111900 | 1127527730 | 12180 | 12190 | 12190 | 12180 | 83 |
| 462 | 20231116 | 111800 | 1126516460 | 12190 | 12180 | 12190 | 12180 | 2110 |
| 463 | 20231116 | 111700 | 1100797050 | 12180 | 12180 | 12180 | 12170 | 74 |
| 464 | 20231116 | 111600 | 1099895740 | 12170 | 12170 | 12190 | 12170 | 215 |
| 465 | 20231116 | 111500 | 1097275900 | 12180 | 12180 | 12190 | 12180 | 80 |
| 466 | 20231116 | 111400 | 1096300780 | 12190 | 12160 | 12190 | 12160 | 2380 |
| 467 | 20231116 | 111300 | 1067320340 | 12160 | 12100 | 12160 | 12100 | 4150 |
| 468 | 20231116 | 111200 | 1016940630 | 12100 | 12100 | 12100 | 12090 | 468 |
| 469 | 20231116 | 111100 | 1011281900 | 12100 | 12100 | 12100 | 12100 | 72 |
| 470 | 20231116 | 111000 | 1010410700 | 12090 | 12090 | 12090 | 12090 | 71 |
| 471 | 20231116 | 110900 | 1009552310 | 12100 | 12100 | 12100 | 12100 | 102 |
| 472 | 20231116 | 110800 | 1008318110 | 12100 | 12090 | 12100 | 12090 | 1910 |
| 473 | 20231116 | 110700 | 985220260 | 12090 | 12090 | 12090 | 12080 | 2146 |
| 474 | 20231116 | 110600 | 959276120 | 12080 | 12090 | 12090 | 12080 | 1364 |
| 475 | 20231116 | 110500 | 942798430 | 12090 | 12090 | 12090 | 12080 | 410 |
| 476 | 20231116 | 110400 | 937844530 | 12090 | 12090 | 12090 | 12080 | 406 |
| 477 | 20231116 | 110300 | 932936410 | 12090 | 12120 | 12120 | 12090 | 1000 |
| 478 | 20231116 | 110200 | 920832850 | 12120 | 12120 | 12120 | 12120 | 37 |
| 479 | 20231116 | 110100 | 920384410 | 12120 | 12110 | 12120 | 12110 | 183 |
| 480 | 20231116 | 110000 | 918168000 | 12110 | 12100 | 12110 | 12100 | 158 |
| 481 | 20231116 | 105900 | 916254700 | 12100 | 12100 | 12100 | 12100 | 100 |
| 482 | 20231116 | 105800 | 915044700 | 12100 | 12100 | 12100 | 12100 | 61 |
| 483 | 20231116 | 105700 | 914306600 | 12100 | 12100 | 12100 | 12100 | 36 |
| 484 | 20231116 | 105600 | 913871000 | 12100 | 12110 | 12120 | 12100 | 330 |
| 485 | 20231116 | 105500 | 909875700 | 12110 | 12080 | 12110 | 12080 | 350 |
| 486 | 20231116 | 105400 | 905642750 | 12090 | 12080 | 12100 | 12080 | 1644 |
| 487 | 20231116 | 105300 | 885763650 | 12080 | 12090 | 12100 | 12080 | 2465 |
| 488 | 20231116 | 105200 | 855971800 | 12100 | 12110 | 12110 | 12090 | 6376 |
| 489 | 20231116 | 105100 | 778829300 | 12110 | 12130 | 12130 | 12110 | 2097 |
| 490 | 20231116 | 105000 | 753427260 | 12140 | 12160 | 12160 | 12140 | 751 |
| 491 | 20231116 | 104900 | 744303120 | 12160 | 12150 | 12160 | 12150 | 51 |
| 492 | 20231116 | 104800 | 743683300 | 12160 | 12150 | 12160 | 12140 | 857 |
| 493 | 20231116 | 104700 | 733272750 | 12140 | 12130 | 12140 | 12130 | 901 |
| 494 | 20231116 | 104600 | 722343430 | 12120 | 12130 | 12130 | 12120 | 652 |
| 495 | 20231116 | 104500 | 714440670 | 12130 | 12130 | 12130 | 12130 | 51 |
| 496 | 20231116 | 104400 | 713822040 | 12130 | 12120 | 12130 | 12120 | 465 |
| 497 | 20231116 | 104300 | 708185550 | 12130 | 12130 | 12130 | 12130 | 78 |
| 498 | 20231116 | 104200 | 707239410 | 12130 | 12130 | 12130 | 12120 | 108 |
| 499 | 20231116 | 104100 | 705929600 | 12130 | 12120 | 12130 | 12120 | 445 |
| 500 | 20231116 | 104000 | 700535270 | 12120 | 12130 | 12130 | 12120 | 467 |
| 501 | 20231116 | 103900 | 694874440 | 12130 | 12140 | 12140 | 12120 | 616 |
| 502 | 20231116 | 103800 | 687403170 | 12140 | 12160 | 12160 | 12130 | 1836 |
| 503 | 20231116 | 103700 | 665108690 | 12160 | 12160 | 12170 | 12150 | 170 |
| 504 | 20231116 | 103600 | 663041550 | 12160 | 12170 | 12170 | 12150 | 351 |
| 505 | 20231116 | 103500 | 658775330 | 12170 | 12170 | 12170 | 12160 | 98 |
| 506 | 20231116 | 103400 | 657582770 | 12150 | 12170 | 12170 | 12150 | 119 |
| 507 | 20231116 | 103300 | 656135550 | 12170 | 12160 | 12170 | 12150 | 764 |
| 508 | 20231116 | 103200 | 646849540 | 12170 | 12170 | 12170 | 12170 | 35 |
| 509 | 20231116 | 103100 | 646423590 | 12170 | 12150 | 12170 | 12150 | 368 |
| 510 | 20231116 | 103000 | 641949170 | 12150 | 12180 | 12180 | 12150 | 959 |
| 511 | 20231116 | 102900 | 630290650 | 12180 | 12160 | 12190 | 12160 | 1343 |
| 512 | 20231116 | 102800 | 613932870 | 12170 | 12180 | 12180 | 12150 | 736 |
| 513 | 20231116 | 102700 | 604981310 | 12170 | 12170 | 12180 | 12170 | 496 |
| 514 | 20231116 | 102600 | 598942990 | 12160 | 12180 | 12180 | 12160 | 602 |
| 515 | 20231116 | 102500 | 591622600 | 12180 | 12190 | 12190 | 12170 | 212 |
| 516 | 20231116 | 102400 | 589040440 | 12180 | 12160 | 12180 | 12160 | 2825 |
| 517 | 20231116 | 102300 | 554644150 | 12170 | 12180 | 12180 | 12170 | 589 |
| 518 | 20231116 | 102200 | 547471510 | 12180 | 12180 | 12180 | 12170 | 958 |
| 519 | 20231116 | 102100 | 535809150 | 12190 | 12200 | 12210 | 12190 | 2250 |
| 520 | 20231116 | 102000 | 508345650 | 12200 | 12200 | 12220 | 12190 | 5329 |
| 521 | 20231116 | 101900 | 443281840 | 12190 | 12200 | 12200 | 12170 | 2176 |
| 522 | 20231116 | 101800 | 416758380 | 12200 | 12200 | 12200 | 12200 | 630 |
| 523 | 20231116 | 101700 | 409072380 | 12160 | 12190 | 12210 | 12160 | 449 |
| 524 | 20231116 | 101600 | 403603130 | 12190 | 12190 | 12190 | 12190 | 1314 |
| 525 | 20231116 | 101500 | 387585470 | 12190 | 12160 | 12220 | 12160 | 680 |
| 526 | 20231116 | 101400 | 379284430 | 12140 | 12150 | 12150 | 12140 | 489 |
| 527 | 20231116 | 101300 | 373343470 | 12150 | 12160 | 12160 | 12140 | 80 |
| 528 | 20231116 | 101200 | 372371570 | 12130 | 12140 | 12150 | 12130 | 697 |
| 529 | 20231116 | 101100 | 363909090 | 12140 | 12140 | 12140 | 12140 | 504 |
| 530 | 20231116 | 101000 | 357790530 | 12130 | 12220 | 12220 | 12130 | 4571 |
| 531 | 20231116 | 100900 | 302195400 | 12220 | 12200 | 12230 | 12200 | 823 |
| 532 | 20231116 | 100800 | 292137850 | 12200 | 12240 | 12240 | 12200 | 1297 |
| 533 | 20231116 | 100700 | 276296300 | 12240 | 12200 | 12260 | 12200 | 5440 |
| 534 | 20231116 | 100600 | 209767000 | 12200 | 12200 | 12200 | 12190 | 958 |
| 535 | 20231116 | 100500 | 198081120 | 12200 | 12200 | 12210 | 12200 | 550 |
| 536 | 20231116 | 100400 | 191370650 | 12200 | 12130 | 12210 | 12130 | 3819 |
| 537 | 20231116 | 100300 | 144860190 | 12130 | 12100 | 12130 | 12080 | 2713 |
| 538 | 20231116 | 100200 | 112055500 | 12100 | 12160 | 12160 | 12090 | 1041 |
| 539 | 20231116 | 100100 | 99440250 | 12160 | 12140 | 12190 | 12130 | 2699 |
| 540 | 20231116 | 100000 | 66588090 | 12080 | 12170 | 12170 | 12080 | 5482 |