32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 3 | 20231226 | 185800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231226 | 185700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231226 | 185600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231226 | 185500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231226 | 185400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231226 | 185300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231226 | 185200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231226 | 185100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231226 | 185000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231226 | 184900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231226 | 184800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231226 | 184700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231226 | 184600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231226 | 184500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231226 | 184400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231226 | 184300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231226 | 184200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231226 | 184100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231226 | 184000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231226 | 183900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231226 | 183800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231226 | 183700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231226 | 183600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231226 | 183500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231226 | 183400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231226 | 183300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231226 | 183200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231226 | 183100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231226 | 183000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231226 | 182900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 33 | 20231226 | 182800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231226 | 182700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231226 | 182600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231226 | 182500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231226 | 182400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231226 | 182300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231226 | 182200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231226 | 182100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231226 | 182000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231226 | 181900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231226 | 181800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231226 | 181700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231226 | 181600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231226 | 181500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231226 | 181400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231226 | 181300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231226 | 181200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231226 | 181100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231226 | 181000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231226 | 180900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231226 | 180800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231226 | 180700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231226 | 180600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231226 | 180500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231226 | 180400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231226 | 180300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231226 | 180200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231226 | 180100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231226 | 180000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231226 | 175900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 63 | 20231226 | 175800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231226 | 175700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231226 | 175600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231226 | 175500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231226 | 175400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231226 | 175300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231226 | 175200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231226 | 175100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231226 | 175000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231226 | 174900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231226 | 174800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231226 | 174700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231226 | 174600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231226 | 174500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231226 | 174400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231226 | 174300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231226 | 174200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231226 | 174100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231226 | 174000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231226 | 173900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231226 | 173800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231226 | 173700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231226 | 173600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231226 | 173500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231226 | 173400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231226 | 173300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231226 | 173200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231226 | 173100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231226 | 173000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231226 | 172900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 93 | 20231226 | 172800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231226 | 172700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231226 | 172600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231226 | 172500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231226 | 172400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231226 | 172300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231226 | 172200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231226 | 172100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231226 | 172000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231226 | 171900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231226 | 171800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231226 | 171700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231226 | 171600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231226 | 171500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231226 | 171400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231226 | 171300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231226 | 171200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231226 | 171100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231226 | 171000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231226 | 170900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231226 | 170800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231226 | 170700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231226 | 170600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231226 | 170500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231226 | 170400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231226 | 170300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231226 | 170200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231226 | 170100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231226 | 170000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231226 | 165900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 123 | 20231226 | 165800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231226 | 165700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231226 | 165600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231226 | 165500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231226 | 165400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231226 | 165300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231226 | 165200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231226 | 165100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231226 | 165000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231226 | 164900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231226 | 164800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231226 | 164700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231226 | 164600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231226 | 164500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231226 | 164400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231226 | 164300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231226 | 164200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231226 | 164100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231226 | 164000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231226 | 163900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231226 | 163800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231226 | 163700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231226 | 163600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231226 | 163500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231226 | 163400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231226 | 163300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231226 | 163200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231226 | 163100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231226 | 163000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231226 | 162900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 153 | 20231226 | 162800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231226 | 162700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231226 | 162600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231226 | 162500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231226 | 162400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231226 | 162300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231226 | 162200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231226 | 162100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231226 | 162000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231226 | 161900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231226 | 161800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231226 | 161700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231226 | 161600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231226 | 161500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231226 | 161400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231226 | 161300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231226 | 161200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231226 | 161100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231226 | 161000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231226 | 160900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231226 | 160800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231226 | 160700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231226 | 160600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231226 | 160500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231226 | 160400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231226 | 160300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231226 | 160200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231226 | 160100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231226 | 160000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231226 | 155900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 183 | 20231226 | 155800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231226 | 155700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231226 | 155600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231226 | 155500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231226 | 155400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231226 | 155300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231226 | 155200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231226 | 155100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231226 | 155000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20231226 | 154900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20231226 | 154800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20231226 | 154700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20231226 | 154600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20231226 | 154500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20231226 | 154400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20231226 | 154300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20231226 | 154200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20231226 | 154100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20231226 | 154000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20231226 | 153900 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20231226 | 153800 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20231226 | 153700 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20231226 | 153600 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20231226 | 153500 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20231226 | 153400 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20231226 | 153300 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20231226 | 153200 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20231226 | 153100 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20231226 | 153000 | 4828850580 | 11830 | 11830 | 11830 | 11830 | 3579 |
| 212 | 20231226 | 152900 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 213 | 20231226 | 152800 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20231226 | 152700 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20231226 | 152600 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20231226 | 152500 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20231226 | 152400 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20231226 | 152300 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20231226 | 152200 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20231226 | 152100 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20231226 | 152000 | 4786511010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20231226 | 151900 | 4786511010 | 11820 | 11810 | 11820 | 11770 | 1438 |
| 223 | 20231226 | 151800 | 4769532580 | 11820 | 11820 | 11830 | 11760 | 925 |
| 224 | 20231226 | 151700 | 4758619310 | 11760 | 11820 | 11840 | 11720 | 11464 |
| 225 | 20231226 | 151600 | 4623933930 | 11820 | 11830 | 11860 | 11770 | 4345 |
| 226 | 20231226 | 151500 | 4572630260 | 11790 | 11830 | 11840 | 11770 | 1725 |
| 227 | 20231226 | 151400 | 4552274660 | 11830 | 11850 | 11850 | 11830 | 272 |
| 228 | 20231226 | 151300 | 4549054880 | 11820 | 11820 | 11860 | 11820 | 483 |
| 229 | 20231226 | 151200 | 4543341050 | 11830 | 11830 | 11830 | 11790 | 2021 |
| 230 | 20231226 | 151100 | 4519448880 | 11830 | 11830 | 11830 | 11810 | 2607 |
| 231 | 20231226 | 151000 | 4488652750 | 11830 | 11820 | 11840 | 11820 | 1527 |
| 232 | 20231226 | 150900 | 4470580850 | 11840 | 11840 | 11840 | 11820 | 2625 |
| 233 | 20231226 | 150800 | 4439528400 | 11840 | 11840 | 11840 | 11830 | 675 |
| 234 | 20231226 | 150700 | 4431541540 | 11840 | 11840 | 11840 | 11830 | 192 |
| 235 | 20231226 | 150600 | 4429269680 | 11830 | 11830 | 11830 | 11830 | 363 |
| 236 | 20231226 | 150500 | 4424975390 | 11830 | 11840 | 11840 | 11830 | 287 |
| 237 | 20231226 | 150400 | 4421577570 | 11840 | 11840 | 11850 | 11840 | 1091 |
| 238 | 20231226 | 150300 | 4408659050 | 11840 | 11890 | 11890 | 11840 | 1224 |
| 239 | 20231226 | 150200 | 4394146020 | 11890 | 11900 | 11910 | 11890 | 168 |
| 240 | 20231226 | 150100 | 4392146820 | 11910 | 11900 | 11910 | 11890 | 461 |
| 241 | 20231226 | 150000 | 4386662090 | 11900 | 11920 | 11920 | 11900 | 871 |
| 242 | 20231226 | 145900 | 4376286780 | 11910 | 11910 | 11920 | 11910 | 377 |
| 243 | 20231226 | 145800 | 4371796320 | 11920 | 11910 | 11920 | 11910 | 393 |
| 244 | 20231226 | 145700 | 4367113180 | 11920 | 11910 | 11920 | 11900 | 875 |
| 245 | 20231226 | 145600 | 4356693590 | 11920 | 11920 | 11940 | 11910 | 652 |
| 246 | 20231226 | 145500 | 4348921580 | 11920 | 11950 | 11950 | 11920 | 757 |
| 247 | 20231226 | 145400 | 4339886890 | 11950 | 11950 | 11950 | 11930 | 716 |
| 248 | 20231226 | 145300 | 4331338620 | 11950 | 11950 | 11950 | 11930 | 668 |
| 249 | 20231226 | 145200 | 4323363880 | 11930 | 11940 | 11950 | 11930 | 366 |
| 250 | 20231226 | 145100 | 4318994920 | 11930 | 11940 | 11950 | 11930 | 612 |
| 251 | 20231226 | 145000 | 4311689450 | 11930 | 11950 | 11950 | 11930 | 742 |
| 252 | 20231226 | 144900 | 4302827340 | 11950 | 11940 | 11960 | 11920 | 851 |
| 253 | 20231226 | 144800 | 4292672030 | 11960 | 11950 | 11960 | 11920 | 487 |
| 254 | 20231226 | 144700 | 4286857570 | 11950 | 11930 | 11950 | 11930 | 763 |
| 255 | 20231226 | 144600 | 4277747730 | 11940 | 11940 | 11950 | 11940 | 498 |
| 256 | 20231226 | 144500 | 4271801000 | 11940 | 11930 | 11950 | 11920 | 805 |
| 257 | 20231226 | 144400 | 4262191800 | 11940 | 11950 | 11960 | 11930 | 629 |
| 258 | 20231226 | 144300 | 4254679280 | 11940 | 11940 | 11950 | 11940 | 710 |
| 259 | 20231226 | 144200 | 4246201090 | 11930 | 11950 | 11950 | 11930 | 487 |
| 260 | 20231226 | 144100 | 4240387270 | 11950 | 11930 | 11950 | 11930 | 474 |
| 261 | 20231226 | 144000 | 4234728910 | 11930 | 11940 | 11950 | 11930 | 761 |
| 262 | 20231226 | 143900 | 4225644580 | 11950 | 11930 | 11950 | 11920 | 340 |
| 263 | 20231226 | 143800 | 4221588260 | 11930 | 11950 | 11950 | 11930 | 702 |
| 264 | 20231226 | 143700 | 4213205570 | 11950 | 11920 | 11950 | 11920 | 559 |
| 265 | 20231226 | 143600 | 4206531030 | 11920 | 11940 | 11960 | 11920 | 669 |
| 266 | 20231226 | 143500 | 4198542290 | 11950 | 11940 | 11950 | 11940 | 736 |
| 267 | 20231226 | 143400 | 4189751060 | 11940 | 11940 | 11950 | 11930 | 882 |
| 268 | 20231226 | 143300 | 4179219120 | 11940 | 11930 | 11940 | 11920 | 597 |
| 269 | 20231226 | 143200 | 4172096930 | 11920 | 11930 | 11930 | 11920 | 438 |
| 270 | 20231226 | 143100 | 4166875070 | 11920 | 11930 | 11930 | 11920 | 533 |
| 271 | 20231226 | 143000 | 4160521220 | 11930 | 11930 | 11930 | 11900 | 541 |
| 272 | 20231226 | 142900 | 4154074620 | 11930 | 11920 | 11930 | 11910 | 416 |
| 273 | 20231226 | 142800 | 4149115680 | 11920 | 11930 | 11930 | 11910 | 915 |
| 274 | 20231226 | 142700 | 4138206550 | 11920 | 11900 | 11930 | 11900 | 892 |
| 275 | 20231226 | 142600 | 4127574800 | 11920 | 11910 | 11920 | 11910 | 851 |
| 276 | 20231226 | 142500 | 4117435830 | 11910 | 11920 | 11920 | 11910 | 474 |
| 277 | 20231226 | 142400 | 4111788490 | 11910 | 11900 | 11920 | 11900 | 432 |
| 278 | 20231226 | 142300 | 4106643760 | 11910 | 11910 | 11910 | 11890 | 331 |
| 279 | 20231226 | 142200 | 4102704020 | 11910 | 11920 | 11920 | 11910 | 626 |
| 280 | 20231226 | 142100 | 4095246650 | 11930 | 11910 | 11930 | 11910 | 491 |
| 281 | 20231226 | 142000 | 4089396080 | 11930 | 11900 | 11930 | 11900 | 616 |
| 282 | 20231226 | 141900 | 4082057000 | 11910 | 11910 | 11910 | 11890 | 584 |
| 283 | 20231226 | 141800 | 4075103430 | 11900 | 11900 | 11910 | 11890 | 267 |
| 284 | 20231226 | 141700 | 4071926950 | 11900 | 11900 | 11910 | 11890 | 583 |
| 285 | 20231226 | 141600 | 4064989200 | 11880 | 11910 | 11920 | 11880 | 807 |
| 286 | 20231226 | 141500 | 4055381290 | 11910 | 11900 | 11910 | 11900 | 1024 |
| 287 | 20231226 | 141400 | 4043193930 | 11890 | 11890 | 11900 | 11890 | 350 |
| 288 | 20231226 | 141300 | 4039030930 | 11900 | 11880 | 11900 | 11880 | 1146 |
| 289 | 20231226 | 141200 | 4025402770 | 11880 | 11870 | 11880 | 11870 | 725 |
| 290 | 20231226 | 141100 | 4016795590 | 11860 | 11900 | 11900 | 11860 | 771 |
| 291 | 20231226 | 141000 | 4007643830 | 11920 | 11870 | 11920 | 11870 | 5549 |
| 292 | 20231226 | 140900 | 3941637710 | 11870 | 11860 | 11870 | 11850 | 931 |
| 293 | 20231226 | 140800 | 3930596010 | 11850 | 11850 | 11860 | 11850 | 2792 |
| 294 | 20231226 | 140700 | 3897505110 | 11850 | 11840 | 11850 | 11840 | 971 |
| 295 | 20231226 | 140600 | 3886005090 | 11840 | 11840 | 11850 | 11840 | 511 |
| 296 | 20231226 | 140500 | 3879951240 | 11840 | 11850 | 11850 | 11840 | 431 |
| 297 | 20231226 | 140400 | 3874847050 | 11840 | 11830 | 11840 | 11830 | 505 |
| 298 | 20231226 | 140300 | 3868870390 | 11830 | 11830 | 11830 | 11820 | 612 |
| 299 | 20231226 | 140200 | 3861634530 | 11840 | 11840 | 11840 | 11840 | 841 |
| 300 | 20231226 | 140100 | 3851677090 | 11840 | 11810 | 11840 | 11810 | 605 |
| 301 | 20231226 | 140000 | 3844526880 | 11810 | 11800 | 11810 | 11800 | 247 |
| 302 | 20231226 | 135900 | 3841611420 | 11800 | 11800 | 11810 | 11790 | 770 |
| 303 | 20231226 | 135800 | 3832525220 | 11780 | 11800 | 11800 | 11780 | 362 |
| 304 | 20231226 | 135700 | 3828256020 | 11800 | 11800 | 11800 | 11790 | 514 |
| 305 | 20231226 | 135600 | 3822193210 | 11800 | 11790 | 11800 | 11790 | 685 |
| 306 | 20231226 | 135500 | 3814116190 | 11790 | 11800 | 11800 | 11780 | 658 |
| 307 | 20231226 | 135400 | 3806357510 | 11800 | 11800 | 11800 | 11800 | 247 |
| 308 | 20231226 | 135300 | 3803442910 | 11790 | 11740 | 11790 | 11740 | 2999 |
| 309 | 20231226 | 135200 | 3768155640 | 11760 | 11760 | 11760 | 11750 | 770 |
| 310 | 20231226 | 135100 | 3759101440 | 11760 | 11740 | 11760 | 11740 | 471 |
| 311 | 20231226 | 135000 | 3753570300 | 11740 | 11740 | 11750 | 11730 | 1048 |
| 312 | 20231226 | 134900 | 3741269540 | 11740 | 11750 | 11750 | 11740 | 941 |
| 313 | 20231226 | 134800 | 3730221750 | 11750 | 11750 | 11750 | 11730 | 325 |
| 314 | 20231226 | 134700 | 3726405060 | 11760 | 11730 | 11760 | 11730 | 1676 |
| 315 | 20231226 | 134600 | 3706735660 | 11740 | 11740 | 11740 | 11740 | 297 |
| 316 | 20231226 | 134500 | 3703248880 | 11740 | 11740 | 11740 | 11730 | 423 |
| 317 | 20231226 | 134400 | 3698284880 | 11730 | 11750 | 11760 | 11730 | 364 |
| 318 | 20231226 | 134300 | 3694013560 | 11750 | 11750 | 11750 | 11740 | 1070 |
| 319 | 20231226 | 134200 | 3681448200 | 11740 | 11750 | 11750 | 11730 | 390 |
| 320 | 20231226 | 134100 | 3676866870 | 11750 | 11750 | 11750 | 11750 | 176 |
| 321 | 20231226 | 134000 | 3674798870 | 11750 | 11740 | 11750 | 11730 | 777 |
| 322 | 20231226 | 133900 | 3665677790 | 11730 | 11740 | 11750 | 11730 | 478 |
| 323 | 20231226 | 133800 | 3660066840 | 11730 | 11740 | 11740 | 11730 | 411 |
| 324 | 20231226 | 133700 | 3655243820 | 11740 | 11730 | 11740 | 11730 | 532 |
| 325 | 20231226 | 133600 | 3649003030 | 11740 | 11720 | 11740 | 11720 | 287 |
| 326 | 20231226 | 133500 | 3645636260 | 11720 | 11730 | 11730 | 11720 | 511 |
| 327 | 20231226 | 133400 | 3639644050 | 11730 | 11740 | 11740 | 11730 | 583 |
| 328 | 20231226 | 133300 | 3632804570 | 11740 | 11730 | 11740 | 11730 | 71 |
| 329 | 20231226 | 133200 | 3631971520 | 11730 | 11740 | 11740 | 11730 | 623 |
| 330 | 20231226 | 133100 | 3624663310 | 11750 | 11730 | 11760 | 11730 | 414 |
| 331 | 20231226 | 133000 | 3619801070 | 11730 | 11740 | 11740 | 11730 | 261 |
| 332 | 20231226 | 132900 | 3616737920 | 11730 | 11720 | 11730 | 11720 | 693 |
| 333 | 20231226 | 132800 | 3608615840 | 11720 | 11730 | 11730 | 11720 | 690 |
| 334 | 20231226 | 132700 | 3600524990 | 11730 | 11730 | 11730 | 11730 | 50 |
| 335 | 20231226 | 132600 | 3599938490 | 11730 | 11730 | 11730 | 11720 | 545 |
| 336 | 20231226 | 132500 | 3593550270 | 11720 | 11730 | 11730 | 11720 | 411 |
| 337 | 20231226 | 132400 | 3588732410 | 11720 | 11730 | 11730 | 11720 | 212 |
| 338 | 20231226 | 132300 | 3586247650 | 11730 | 11730 | 11740 | 11730 | 453 |
| 339 | 20231226 | 132200 | 3580933260 | 11720 | 11730 | 11730 | 11720 | 255 |
| 340 | 20231226 | 132100 | 3577943950 | 11730 | 11740 | 11740 | 11720 | 541 |
| 341 | 20231226 | 132000 | 3571601000 | 11740 | 11730 | 11740 | 11730 | 103 |
| 342 | 20231226 | 131900 | 3570392570 | 11720 | 11720 | 11720 | 11720 | 212 |
| 343 | 20231226 | 131800 | 3567907930 | 11720 | 11730 | 11730 | 11720 | 679 |
| 344 | 20231226 | 131700 | 3559949950 | 11720 | 11730 | 11730 | 11720 | 312 |
| 345 | 20231226 | 131600 | 3556291210 | 11720 | 11720 | 11720 | 11710 | 218 |
| 346 | 20231226 | 131500 | 3553736500 | 11710 | 11720 | 11720 | 11710 | 519 |
| 347 | 20231226 | 131400 | 3547653840 | 11720 | 11730 | 11730 | 11720 | 587 |
| 348 | 20231226 | 131300 | 3540773990 | 11720 | 11730 | 11730 | 11720 | 410 |
| 349 | 20231226 | 131200 | 3535966640 | 11720 | 11730 | 11730 | 11720 | 547 |
| 350 | 20231226 | 131100 | 3529555480 | 11730 | 11730 | 11730 | 11730 | 123 |
| 351 | 20231226 | 131000 | 3528112690 | 11730 | 11730 | 11730 | 11720 | 645 |
| 352 | 20231226 | 130900 | 3520547860 | 11730 | 11740 | 11740 | 11730 | 217 |
| 353 | 20231226 | 130800 | 3518002090 | 11740 | 11740 | 11740 | 11740 | 86 |
| 354 | 20231226 | 130700 | 3516992450 | 11730 | 11730 | 11730 | 11720 | 600 |
| 355 | 20231226 | 130600 | 3509959190 | 11720 | 11730 | 11730 | 11720 | 1084 |
| 356 | 20231226 | 130500 | 3497253880 | 11730 | 11730 | 11730 | 11730 | 51 |
| 357 | 20231226 | 130400 | 3496655650 | 11730 | 11730 | 11730 | 11730 | 88 |
| 358 | 20231226 | 130300 | 3495623410 | 11730 | 11720 | 11730 | 11720 | 320 |
| 359 | 20231226 | 130200 | 3491872690 | 11720 | 11730 | 11730 | 11720 | 528 |
| 360 | 20231226 | 130100 | 3485681450 | 11730 | 11730 | 11730 | 11730 | 206 |
| 361 | 20231226 | 130000 | 3483265070 | 11730 | 11730 | 11740 | 11730 | 693 |
| 362 | 20231226 | 125900 | 3475135700 | 11730 | 11740 | 11740 | 11730 | 277 |
| 363 | 20231226 | 125800 | 3471886480 | 11740 | 11740 | 11740 | 11740 | 111 |
| 364 | 20231226 | 125700 | 3470583340 | 11740 | 11740 | 11740 | 11740 | 2 |
| 365 | 20231226 | 125600 | 3470559860 | 11730 | 11730 | 11730 | 11730 | 181 |
| 366 | 20231226 | 125500 | 3468436730 | 11730 | 11740 | 11740 | 11730 | 281 |
| 367 | 20231226 | 125400 | 3465138810 | 11740 | 11740 | 11740 | 11740 | 121 |
| 368 | 20231226 | 125300 | 3463718270 | 11740 | 11740 | 11740 | 11740 | 113 |
| 369 | 20231226 | 125200 | 3462391650 | 11740 | 11750 | 11750 | 11730 | 189 |
| 370 | 20231226 | 125100 | 3460173430 | 11740 | 11740 | 11740 | 11740 | 87 |
| 371 | 20231226 | 125000 | 3459152050 | 11730 | 11740 | 11740 | 11730 | 275 |
| 372 | 20231226 | 124900 | 3455925840 | 11730 | 11740 | 11740 | 11730 | 73 |
| 373 | 20231226 | 124800 | 3455069530 | 11730 | 11740 | 11740 | 11730 | 610 |
| 374 | 20231226 | 124700 | 3447913490 | 11750 | 11740 | 11750 | 11740 | 310 |
| 375 | 20231226 | 124600 | 3444273210 | 11740 | 11740 | 11740 | 11740 | 72 |
| 376 | 20231226 | 124500 | 3443427930 | 11740 | 11750 | 11750 | 11740 | 628 |
| 377 | 20231226 | 124400 | 3436054780 | 11740 | 11750 | 11750 | 11740 | 344 |
| 378 | 20231226 | 124300 | 3432015700 | 11750 | 11750 | 11760 | 11750 | 98 |
| 379 | 20231226 | 124200 | 3430864190 | 11750 | 11750 | 11750 | 11750 | 49 |
| 380 | 20231226 | 124100 | 3430288440 | 11750 | 11750 | 11750 | 11740 | 138 |
| 381 | 20231226 | 124000 | 3428667970 | 11750 | 11760 | 11770 | 11750 | 204 |
| 382 | 20231226 | 123900 | 3426269870 | 11760 | 11770 | 11770 | 11760 | 44 |
| 383 | 20231226 | 123800 | 3425752110 | 11760 | 11750 | 11760 | 11750 | 271 |
| 384 | 20231226 | 123700 | 3422565750 | 11740 | 11750 | 11750 | 11740 | 451 |
| 385 | 20231226 | 123600 | 3417269290 | 11750 | 11750 | 11750 | 11750 | 43 |
| 386 | 20231226 | 123500 | 3416764040 | 11750 | 11750 | 11750 | 11750 | 72 |
| 387 | 20231226 | 123400 | 3415918040 | 11750 | 11740 | 11750 | 11740 | 418 |
| 388 | 20231226 | 123300 | 3411009830 | 11740 | 11750 | 11750 | 11740 | 637 |
| 389 | 20231226 | 123200 | 3403531000 | 11750 | 11750 | 11750 | 11750 | 25 |
| 390 | 20231226 | 123100 | 3403237250 | 11750 | 11740 | 11750 | 11740 | 296 |
| 391 | 20231226 | 123000 | 3399761200 | 11750 | 11750 | 11750 | 11740 | 216 |
| 392 | 20231226 | 122900 | 3397224120 | 11740 | 11740 | 11750 | 11740 | 197 |
| 393 | 20231226 | 122800 | 3394911330 | 11750 | 11750 | 11750 | 11740 | 133 |
| 394 | 20231226 | 122700 | 3393348680 | 11740 | 11740 | 11740 | 11740 | 401 |
| 395 | 20231226 | 122600 | 3388640940 | 11730 | 11740 | 11740 | 11730 | 119 |
| 396 | 20231226 | 122500 | 3387244940 | 11750 | 11740 | 11750 | 11740 | 238 |
| 397 | 20231226 | 122400 | 3384450150 | 11730 | 11730 | 11730 | 11730 | 188 |
| 398 | 20231226 | 122300 | 3382244910 | 11730 | 11730 | 11730 | 11730 | 99 |
| 399 | 20231226 | 122200 | 3381083640 | 11730 | 11720 | 11730 | 11720 | 292 |
| 400 | 20231226 | 122100 | 3377660460 | 11730 | 11730 | 11730 | 11730 | 177 |
| 401 | 20231226 | 122000 | 3375584250 | 11730 | 11730 | 11730 | 11730 | 5 |
| 402 | 20231226 | 121900 | 3375525600 | 11730 | 11730 | 11730 | 11730 | 113 |
| 403 | 20231226 | 121800 | 3374200110 | 11740 | 11730 | 11740 | 11730 | 417 |
| 404 | 20231226 | 121700 | 3369308470 | 11740 | 11750 | 11750 | 11740 | 76 |
| 405 | 20231226 | 121600 | 3368415900 | 11740 | 11740 | 11750 | 11740 | 61 |
| 406 | 20231226 | 121500 | 3367699750 | 11730 | 11740 | 11740 | 11730 | 321 |
| 407 | 20231226 | 121400 | 3363934140 | 11720 | 11740 | 11740 | 11720 | 239 |
| 408 | 20231226 | 121300 | 3361130330 | 11740 | 11730 | 11740 | 11730 | 209 |
| 409 | 20231226 | 121200 | 3358677750 | 11730 | 11730 | 11730 | 11730 | 38 |
| 410 | 20231226 | 121100 | 3358232010 | 11720 | 11740 | 11740 | 11720 | 189 |
| 411 | 20231226 | 121000 | 3356015710 | 11750 | 11740 | 11750 | 11740 | 111 |
| 412 | 20231226 | 120900 | 3354712530 | 11740 | 11740 | 11740 | 11740 | 68 |
| 413 | 20231226 | 120800 | 3353914210 | 11730 | 11720 | 11740 | 11720 | 556 |
| 414 | 20231226 | 120700 | 3347395180 | 11730 | 11740 | 11740 | 11730 | 132 |
| 415 | 20231226 | 120600 | 3345846320 | 11740 | 11740 | 11740 | 11740 | 50 |
| 416 | 20231226 | 120500 | 3345259320 | 11740 | 11730 | 11740 | 11730 | 256 |
| 417 | 20231226 | 120400 | 3342255700 | 11730 | 11730 | 11740 | 11730 | 362 |
| 418 | 20231226 | 120300 | 3338009080 | 11740 | 11740 | 11740 | 11740 | 110 |
| 419 | 20231226 | 120200 | 3336717680 | 11730 | 11730 | 11730 | 11730 | 212 |
| 420 | 20231226 | 120100 | 3334230920 | 11730 | 11730 | 11730 | 11730 | 130 |
| 421 | 20231226 | 120000 | 3332706020 | 11730 | 11730 | 11740 | 11720 | 337 |
| 422 | 20231226 | 115900 | 3328754820 | 11730 | 11720 | 11730 | 11720 | 45 |
| 423 | 20231226 | 115800 | 3328227170 | 11720 | 11730 | 11730 | 11720 | 238 |
| 424 | 20231226 | 115700 | 3325437310 | 11730 | 11730 | 11730 | 11720 | 355 |
| 425 | 20231226 | 115600 | 3321274210 | 11720 | 11730 | 11730 | 11720 | 507 |
| 426 | 20231226 | 115500 | 3315332160 | 11730 | 11720 | 11730 | 11720 | 369 |
| 427 | 20231226 | 115400 | 3311006270 | 11730 | 11730 | 11730 | 11720 | 333 |
| 428 | 20231226 | 115300 | 3307103160 | 11720 | 11730 | 11730 | 11720 | 269 |
| 429 | 20231226 | 115200 | 3303949590 | 11720 | 11730 | 11730 | 11720 | 296 |
| 430 | 20231226 | 115100 | 3300479450 | 11730 | 11730 | 11730 | 11730 | 97 |
| 431 | 20231226 | 115000 | 3299341640 | 11730 | 11720 | 11730 | 11720 | 142 |
| 432 | 20231226 | 114900 | 3297676980 | 11720 | 11730 | 11730 | 11720 | 411 |
| 433 | 20231226 | 114800 | 3292859090 | 11740 | 11730 | 11740 | 11730 | 71 |
| 434 | 20231226 | 114700 | 3292026160 | 11730 | 11740 | 11740 | 11730 | 62 |
| 435 | 20231226 | 114600 | 3291298540 | 11730 | 11730 | 11740 | 11730 | 260 |
| 436 | 20231226 | 114500 | 3288247920 | 11730 | 11750 | 11750 | 11730 | 429 |
| 437 | 20231226 | 114400 | 3283212560 | 11750 | 11750 | 11750 | 11740 | 238 |
| 438 | 20231226 | 114300 | 3280418260 | 11750 | 11750 | 11750 | 11740 | 151 |
| 439 | 20231226 | 114200 | 3278644090 | 11740 | 11750 | 11750 | 11740 | 392 |
| 440 | 20231226 | 114100 | 3274041260 | 11750 | 11750 | 11750 | 11750 | 212 |
| 441 | 20231226 | 114000 | 3271550260 | 11750 | 11760 | 11760 | 11750 | 321 |
| 442 | 20231226 | 113900 | 3267777770 | 11760 | 11760 | 11760 | 11760 | 98 |
| 443 | 20231226 | 113800 | 3266625290 | 11760 | 11750 | 11770 | 11750 | 345 |
| 444 | 20231226 | 113700 | 3262569630 | 11760 | 11750 | 11760 | 11750 | 331 |
| 445 | 20231226 | 113600 | 3258677380 | 11750 | 11750 | 11750 | 11750 | 10 |
| 446 | 20231226 | 113500 | 3258559880 | 11750 | 11770 | 11770 | 11750 | 853 |
| 447 | 20231226 | 113400 | 3248534800 | 11760 | 11770 | 11770 | 11760 | 253 |
| 448 | 20231226 | 113300 | 3245559150 | 11770 | 11770 | 11770 | 11770 | 52 |
| 449 | 20231226 | 113200 | 3244947110 | 11770 | 11780 | 11780 | 11770 | 196 |
| 450 | 20231226 | 113100 | 3242638870 | 11770 | 11770 | 11770 | 11770 | 114 |
| 451 | 20231226 | 113000 | 3241297090 | 11780 | 11780 | 11780 | 11780 | 158 |
| 452 | 20231226 | 112900 | 3239435850 | 11780 | 11790 | 11790 | 11780 | 149 |
| 453 | 20231226 | 112800 | 3237680620 | 11790 | 11790 | 11790 | 11790 | 73 |
| 454 | 20231226 | 112700 | 3236819950 | 11790 | 11780 | 11790 | 11780 | 598 |
| 455 | 20231226 | 112600 | 3229772580 | 11790 | 11790 | 11790 | 11780 | 859 |
| 456 | 20231226 | 112500 | 3219646810 | 11790 | 11790 | 11800 | 11790 | 65 |
| 457 | 20231226 | 112400 | 3218880430 | 11790 | 11780 | 11790 | 11780 | 225 |
| 458 | 20231226 | 112300 | 3216229590 | 11790 | 11790 | 11790 | 11790 | 1753 |
| 459 | 20231226 | 112200 | 3195561720 | 11790 | 11800 | 11800 | 11790 | 75 |
| 460 | 20231226 | 112100 | 3194677430 | 11790 | 11800 | 11800 | 11790 | 190 |
| 461 | 20231226 | 112000 | 3192435530 | 11810 | 11790 | 11810 | 11790 | 975 |
| 462 | 20231226 | 111900 | 3180933820 | 11790 | 11800 | 11800 | 11790 | 64 |
| 463 | 20231226 | 111800 | 3180178940 | 11790 | 11790 | 11790 | 11790 | 322 |
| 464 | 20231226 | 111700 | 3176382560 | 11790 | 11790 | 11790 | 11790 | 76 |
| 465 | 20231226 | 111600 | 3175486520 | 11780 | 11780 | 11790 | 11780 | 637 |
| 466 | 20231226 | 111500 | 3167981840 | 11780 | 11780 | 11780 | 11780 | 0 |
| 467 | 20231226 | 111400 | 3167981840 | 11780 | 11780 | 11780 | 11780 | 248 |
| 468 | 20231226 | 111300 | 3165060400 | 11780 | 11780 | 11790 | 11770 | 252 |
| 469 | 20231226 | 111200 | 3162092210 | 11780 | 11770 | 11780 | 11770 | 491 |
| 470 | 20231226 | 111100 | 3156309520 | 11770 | 11770 | 11770 | 11770 | 302 |
| 471 | 20231226 | 111000 | 3152754980 | 11770 | 11770 | 11770 | 11770 | 129 |
| 472 | 20231226 | 110900 | 3151236650 | 11770 | 11770 | 11770 | 11770 | 345 |
| 473 | 20231226 | 110800 | 3147176000 | 11770 | 11750 | 11780 | 11750 | 3492 |
| 474 | 20231226 | 110700 | 3106113450 | 11750 | 11740 | 11750 | 11740 | 362 |
| 475 | 20231226 | 110600 | 3101861780 | 11750 | 11750 | 11750 | 11750 | 147 |
| 476 | 20231226 | 110500 | 3100134530 | 11740 | 11750 | 11760 | 11740 | 534 |
| 477 | 20231226 | 110400 | 3093860560 | 11750 | 11730 | 11750 | 11730 | 887 |
| 478 | 20231226 | 110300 | 3083447180 | 11730 | 11730 | 11730 | 11730 | 180 |
| 479 | 20231226 | 110200 | 3081335780 | 11730 | 11710 | 11730 | 11710 | 641 |
| 480 | 20231226 | 110100 | 3073823920 | 11710 | 11690 | 11710 | 11690 | 340 |
| 481 | 20231226 | 110000 | 3069845940 | 11690 | 11670 | 11690 | 11670 | 643 |
| 482 | 20231226 | 105900 | 3062333580 | 11680 | 11670 | 11680 | 11670 | 162 |
| 483 | 20231226 | 105800 | 3060442540 | 11680 | 11680 | 11680 | 11670 | 263 |
| 484 | 20231226 | 105700 | 3057373070 | 11680 | 11680 | 11690 | 11670 | 661 |
| 485 | 20231226 | 105600 | 3049652490 | 11690 | 11690 | 11690 | 11680 | 287 |
| 486 | 20231226 | 105500 | 3046298980 | 11680 | 11670 | 11680 | 11670 | 230 |
| 487 | 20231226 | 105400 | 3043614780 | 11670 | 11680 | 11690 | 11670 | 695 |
| 488 | 20231226 | 105300 | 3035501360 | 11680 | 11670 | 11690 | 11670 | 700 |
| 489 | 20231226 | 105200 | 3027325390 | 11690 | 11670 | 11690 | 11670 | 176 |
| 490 | 20231226 | 105100 | 3025270730 | 11670 | 11670 | 11680 | 11670 | 649 |
| 491 | 20231226 | 105000 | 3017695930 | 11670 | 11680 | 11680 | 11670 | 495 |
| 492 | 20231226 | 104900 | 3011918370 | 11680 | 11670 | 11680 | 11670 | 163 |
| 493 | 20231226 | 104800 | 3010015960 | 11670 | 11670 | 11680 | 11670 | 567 |
| 494 | 20231226 | 104700 | 3003398750 | 11670 | 11680 | 11690 | 11670 | 476 |
| 495 | 20231226 | 104600 | 2997838930 | 11680 | 11680 | 11690 | 11680 | 395 |
| 496 | 20231226 | 104500 | 2993225080 | 11680 | 11690 | 11690 | 11680 | 422 |
| 497 | 20231226 | 104400 | 2988295260 | 11680 | 11680 | 11690 | 11680 | 348 |
| 498 | 20231226 | 104300 | 2984230500 | 11680 | 11690 | 11690 | 11680 | 702 |
| 499 | 20231226 | 104200 | 2976028990 | 11690 | 11680 | 11690 | 11680 | 192 |
| 500 | 20231226 | 104100 | 2973786130 | 11690 | 11690 | 11700 | 11680 | 568 |
| 501 | 20231226 | 104000 | 2967150130 | 11690 | 11680 | 11690 | 11680 | 319 |
| 502 | 20231226 | 103900 | 2963423570 | 11680 | 11680 | 11690 | 11680 | 530 |
| 503 | 20231226 | 103800 | 2957229510 | 11690 | 11690 | 11690 | 11680 | 363 |
| 504 | 20231226 | 103700 | 2952987360 | 11690 | 11690 | 11700 | 11690 | 201 |
| 505 | 20231226 | 103600 | 2950637350 | 11690 | 11680 | 11700 | 11680 | 237 |
| 506 | 20231226 | 103500 | 2947868300 | 11680 | 11690 | 11690 | 11680 | 202 |
| 507 | 20231226 | 103400 | 2945507550 | 11690 | 11680 | 11700 | 11680 | 514 |
| 508 | 20231226 | 103300 | 2939501110 | 11680 | 11690 | 11700 | 11680 | 1145 |
| 509 | 20231226 | 103200 | 2926116760 | 11700 | 11700 | 11700 | 11690 | 459 |
| 510 | 20231226 | 103100 | 2920746840 | 11700 | 11690 | 11710 | 11690 | 731 |
| 511 | 20231226 | 103000 | 2912194370 | 11700 | 11710 | 11710 | 11700 | 706 |
| 512 | 20231226 | 102900 | 2903933530 | 11720 | 11700 | 11720 | 11700 | 617 |
| 513 | 20231226 | 102800 | 2896707140 | 11700 | 11700 | 11710 | 11700 | 590 |
| 514 | 20231226 | 102700 | 2889802350 | 11700 | 11690 | 11710 | 11690 | 241 |
| 515 | 20231226 | 102600 | 2886982450 | 11700 | 11700 | 11700 | 11690 | 259 |
| 516 | 20231226 | 102500 | 2883953120 | 11690 | 11700 | 11700 | 11690 | 2187 |
| 517 | 20231226 | 102400 | 2858380250 | 11710 | 11700 | 11710 | 11700 | 470 |
| 518 | 20231226 | 102300 | 2852879990 | 11700 | 11690 | 11700 | 11690 | 152 |
| 519 | 20231226 | 102200 | 2851102960 | 11690 | 11690 | 11690 | 11690 | 191 |
| 520 | 20231226 | 102100 | 2848870170 | 11690 | 11690 | 11700 | 11690 | 1124 |
| 521 | 20231226 | 102000 | 2835729810 | 11700 | 11710 | 11790 | 11690 | 1651 |
| 522 | 20231226 | 101900 | 2816356310 | 11700 | 11680 | 11710 | 11680 | 788 |
| 523 | 20231226 | 101800 | 2807138570 | 11680 | 11690 | 11690 | 11680 | 425 |
| 524 | 20231226 | 101700 | 2802173860 | 11680 | 11700 | 11700 | 11680 | 407 |
| 525 | 20231226 | 101600 | 2797418940 | 11700 | 11680 | 11700 | 11670 | 317 |
| 526 | 20231226 | 101500 | 2793715420 | 11670 | 11690 | 11700 | 11660 | 946 |
| 527 | 20231226 | 101400 | 2782657160 | 11680 | 11640 | 11680 | 11640 | 735 |
| 528 | 20231226 | 101300 | 2774090580 | 11640 | 11630 | 11650 | 11630 | 712 |
| 529 | 20231226 | 101200 | 2765804140 | 11640 | 11630 | 11640 | 11620 | 1793 |
| 530 | 20231226 | 101100 | 2744952590 | 11630 | 11620 | 11630 | 11620 | 5068 |
| 531 | 20231226 | 101000 | 2686035450 | 11620 | 11640 | 11650 | 11620 | 11824 |
| 532 | 20231226 | 100900 | 2548467900 | 11650 | 11640 | 11650 | 11640 | 765 |
| 533 | 20231226 | 100800 | 2539562410 | 11650 | 11650 | 11660 | 11640 | 3180 |
| 534 | 20231226 | 100700 | 2502513160 | 11650 | 11660 | 11670 | 11650 | 4070 |
| 535 | 20231226 | 100600 | 2455086390 | 11660 | 11660 | 11670 | 11650 | 2293 |
| 536 | 20231226 | 100500 | 2428350250 | 11670 | 11670 | 11680 | 11660 | 352 |
| 537 | 20231226 | 100400 | 2424242660 | 11680 | 11670 | 11690 | 11670 | 1783 |
| 538 | 20231226 | 100300 | 2403430030 | 11680 | 11690 | 11700 | 11670 | 1322 |
| 539 | 20231226 | 100200 | 2387970160 | 11670 | 11660 | 11680 | 11660 | 1180 |
| 540 | 20231226 | 100100 | 2374195170 | 11650 | 11650 | 11660 | 11640 | 881 |
| 541 | 20231226 | 100000 | 2363925700 | 11640 | 11650 | 11650 | 11640 | 1062 |
| 542 | 20231226 | 095900 | 2351562070 | 11650 | 11650 | 11670 | 11640 | 1596 |
| 543 | 20231226 | 095800 | 2332965910 | 11650 | 11640 | 11650 | 11630 | 1535 |
| 544 | 20231226 | 095700 | 2315100200 | 11650 | 11680 | 11690 | 11640 | 14951 |
| 545 | 20231226 | 095600 | 2140670950 | 11690 | 11690 | 11690 | 11680 | 704 |
| 546 | 20231226 | 095500 | 2132444910 | 11690 | 11690 | 11700 | 11690 | 1320 |
| 547 | 20231226 | 095400 | 2117010440 | 11700 | 11690 | 11700 | 11680 | 1633 |
| 548 | 20231226 | 095300 | 2097921160 | 11690 | 11710 | 11710 | 11690 | 5795 |
| 549 | 20231226 | 095200 | 2030144620 | 11710 | 11680 | 11710 | 11680 | 441 |
| 550 | 20231226 | 095100 | 2024987560 | 11680 | 11700 | 11700 | 11680 | 5870 |
| 551 | 20231226 | 095000 | 1956378530 | 11700 | 11700 | 11700 | 11690 | 2100 |
| 552 | 20231226 | 094900 | 1931808540 | 11700 | 11710 | 11720 | 11690 | 4385 |
| 553 | 20231226 | 094800 | 1880499030 | 11700 | 11700 | 11700 | 11690 | 1405 |
| 554 | 20231226 | 094700 | 1864063530 | 11700 | 11720 | 11750 | 11690 | 6780 |
| 555 | 20231226 | 094600 | 1784692500 | 11720 | 11720 | 11720 | 11720 | 67 |
| 556 | 20231226 | 094500 | 1783907260 | 11710 | 11740 | 11740 | 11710 | 3909 |
| 557 | 20231226 | 094400 | 1738118010 | 11730 | 11720 | 11730 | 11710 | 411 |
| 558 | 20231226 | 094300 | 1733300050 | 11720 | 11700 | 11720 | 11700 | 2511 |
| 559 | 20231226 | 094200 | 1703882030 | 11700 | 11720 | 11720 | 11700 | 13744 |
| 560 | 20231226 | 094100 | 1543006290 | 11730 | 11750 | 11750 | 11720 | 5869 |
| 561 | 20231226 | 094000 | 1474171980 | 11750 | 11750 | 11750 | 11750 | 40 |
| 562 | 20231226 | 093900 | 1473701980 | 11780 | 11760 | 11780 | 11760 | 198 |
| 563 | 20231226 | 093800 | 1471371000 | 11750 | 11730 | 11750 | 11730 | 669 |
| 564 | 20231226 | 093700 | 1463513340 | 11740 | 11750 | 11750 | 11720 | 8586 |
| 565 | 20231226 | 093600 | 1362838720 | 11760 | 11750 | 11760 | 11740 | 2292 |
| 566 | 20231226 | 093500 | 1335916720 | 11750 | 11770 | 11770 | 11750 | 902 |
| 567 | 20231226 | 093400 | 1325312020 | 11760 | 11790 | 11790 | 11760 | 1558 |
| 568 | 20231226 | 093300 | 1306974940 | 11790 | 11790 | 11790 | 11780 | 260 |
| 569 | 20231226 | 093200 | 1303909940 | 11790 | 11780 | 11790 | 11780 | 230 |
| 570 | 20231226 | 093100 | 1301199550 | 11770 | 11800 | 11850 | 11770 | 5348 |
| 571 | 20231226 | 093000 | 1238149740 | 11800 | 11780 | 11800 | 11780 | 503 |
| 572 | 20231226 | 092900 | 1232219490 | 11780 | 11800 | 11800 | 11780 | 589 |
| 573 | 20231226 | 092800 | 1225276580 | 11800 | 11790 | 11800 | 11780 | 593 |
| 574 | 20231226 | 092700 | 1218285460 | 11790 | 11780 | 11790 | 11780 | 185 |
| 575 | 20231226 | 092600 | 1216105320 | 11790 | 11810 | 11820 | 11790 | 2298 |
| 576 | 20231226 | 092500 | 1188969870 | 11810 | 11760 | 11810 | 11760 | 1940 |
| 577 | 20231226 | 092400 | 1166092710 | 11750 | 11740 | 11750 | 11730 | 1704 |
| 578 | 20231226 | 092300 | 1146079290 | 11730 | 11750 | 11750 | 11730 | 575 |
| 579 | 20231226 | 092200 | 1139330410 | 11750 | 11720 | 11750 | 11720 | 672 |
| 580 | 20231226 | 092100 | 1131449160 | 11720 | 11760 | 11760 | 11710 | 7707 |
| 581 | 20231226 | 092000 | 1041008400 | 11780 | 11770 | 11780 | 11750 | 5010 |
| 582 | 20231226 | 091900 | 982060230 | 11780 | 11790 | 11800 | 11780 | 1748 |
| 583 | 20231226 | 091800 | 961462020 | 11790 | 11800 | 11800 | 11780 | 3078 |
| 584 | 20231226 | 091700 | 925171520 | 11800 | 11800 | 11810 | 11800 | 239 |
| 585 | 20231226 | 091600 | 922351310 | 11800 | 11800 | 11810 | 11780 | 2119 |
| 586 | 20231226 | 091500 | 897358190 | 11800 | 11800 | 11810 | 11790 | 2227 |
| 587 | 20231226 | 091400 | 871080120 | 11810 | 11800 | 11810 | 11790 | 2378 |
| 588 | 20231226 | 091300 | 843023300 | 11800 | 11850 | 11850 | 11790 | 18253 |
| 589 | 20231226 | 091200 | 627289520 | 11850 | 11840 | 11850 | 11840 | 252 |
| 590 | 20231226 | 091100 | 624303640 | 11850 | 11850 | 11870 | 11830 | 4870 |
| 591 | 20231226 | 091000 | 566591550 | 11850 | 11860 | 11870 | 11840 | 7376 |
| 592 | 20231226 | 090900 | 479158400 | 11870 | 11900 | 11900 | 11860 | 4470 |
| 593 | 20231226 | 090800 | 426069510 | 11890 | 11930 | 11930 | 11890 | 6338 |
| 594 | 20231226 | 090700 | 350628890 | 11920 | 11940 | 11950 | 11920 | 730 |
| 595 | 20231226 | 090600 | 341919190 | 11940 | 11890 | 11940 | 11890 | 2680 |
| 596 | 20231226 | 090500 | 309983470 | 11890 | 11960 | 11960 | 11860 | 5373 |
| 597 | 20231226 | 090400 | 245915680 | 11960 | 12020 | 12020 | 11960 | 6874 |
| 598 | 20231226 | 090300 | 163433670 | 12020 | 12080 | 12080 | 12020 | 5999 |
| 599 | 20231226 | 090200 | 91224920 | 12070 | 12130 | 12130 | 12060 | 3839 |
| 600 | 20231226 | 090100 | 44886690 | 12130 | 12090 | 12130 | 12080 | 358 |
| 601 | 20231226 | 090000 | 40555950 | 12080 | 12070 | 12080 | 12070 | 3360 |