40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 3 | 20230602 | 222800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230602 | 222700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230602 | 222600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230602 | 222500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230602 | 222400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230602 | 222300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230602 | 222200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230602 | 222100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230602 | 222000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230602 | 221900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230602 | 221800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230602 | 221700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230602 | 221600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230602 | 221500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230602 | 221400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230602 | 221300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230602 | 221200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230602 | 221100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230602 | 221000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230602 | 220900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230602 | 220800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230602 | 220700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230602 | 220600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230602 | 220500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230602 | 220400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230602 | 220300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230602 | 220200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230602 | 220100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230602 | 220000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230602 | 215900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 33 | 20230602 | 215800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230602 | 215700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230602 | 215600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230602 | 215500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230602 | 215400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230602 | 215300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230602 | 215200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230602 | 215100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230602 | 215000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230602 | 214900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230602 | 214800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230602 | 214700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230602 | 214600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230602 | 214500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230602 | 214400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230602 | 214300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230602 | 214200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230602 | 214100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230602 | 214000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230602 | 213900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230602 | 213800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230602 | 213700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230602 | 213600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230602 | 213500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230602 | 213400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230602 | 213300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230602 | 213200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230602 | 213100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230602 | 213000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230602 | 212900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 63 | 20230602 | 212800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230602 | 212700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230602 | 212600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230602 | 212500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230602 | 212400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230602 | 212300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230602 | 212200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230602 | 212100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230602 | 212000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230602 | 211900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230602 | 211800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230602 | 211700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230602 | 211600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230602 | 211500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230602 | 211400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230602 | 211300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230602 | 211200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230602 | 211100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230602 | 211000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230602 | 210900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230602 | 210800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230602 | 210700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230602 | 210600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230602 | 210500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230602 | 210400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230602 | 210300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230602 | 210200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230602 | 210100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230602 | 210000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230602 | 205900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 93 | 20230602 | 205800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230602 | 205700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230602 | 205600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230602 | 205500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230602 | 205400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230602 | 205300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230602 | 205200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230602 | 205100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230602 | 205000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230602 | 204900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230602 | 204800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230602 | 204700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230602 | 204600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230602 | 204500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230602 | 204400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230602 | 204300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230602 | 204200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230602 | 204100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230602 | 204000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230602 | 203900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230602 | 203800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230602 | 203700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230602 | 203600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230602 | 203500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230602 | 203400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230602 | 203300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230602 | 203200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230602 | 203100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230602 | 203000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230602 | 202900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 123 | 20230602 | 202800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230602 | 202700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230602 | 202600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230602 | 202500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230602 | 202400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230602 | 202300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230602 | 202200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230602 | 202100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230602 | 202000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230602 | 201900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230602 | 201800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230602 | 201700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230602 | 201600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230602 | 201500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230602 | 201400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230602 | 201300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230602 | 201200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230602 | 201100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230602 | 201000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230602 | 200900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230602 | 200800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230602 | 200700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230602 | 200600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230602 | 200500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230602 | 200400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230602 | 200300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230602 | 200200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230602 | 200100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230602 | 200000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230602 | 195900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 153 | 20230602 | 195800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230602 | 195700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230602 | 195600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230602 | 195500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230602 | 195400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230602 | 195300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230602 | 195200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230602 | 195100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230602 | 195000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230602 | 194900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230602 | 194800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230602 | 194700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230602 | 194600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230602 | 194500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230602 | 194400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230602 | 194300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230602 | 194200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230602 | 194100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230602 | 194000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230602 | 193900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230602 | 193800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230602 | 193700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230602 | 193600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230602 | 193500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230602 | 193400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230602 | 193300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230602 | 193200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230602 | 193100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230602 | 193000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230602 | 192900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 183 | 20230602 | 192800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230602 | 192700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230602 | 192600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230602 | 192500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230602 | 192400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230602 | 192300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230602 | 192200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230602 | 192100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230602 | 192000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230602 | 191900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230602 | 191800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230602 | 191700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230602 | 191600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230602 | 191500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230602 | 191400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230602 | 191300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230602 | 191200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230602 | 191100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230602 | 191000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230602 | 190900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230602 | 190800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230602 | 190700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230602 | 190600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230602 | 190500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230602 | 190400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230602 | 190300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230602 | 190200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230602 | 190100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230602 | 190000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230602 | 185900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 213 | 20230602 | 185800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230602 | 185700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230602 | 185600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230602 | 185500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230602 | 185400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230602 | 185300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230602 | 185200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230602 | 185100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230602 | 185000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230602 | 184900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230602 | 184800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230602 | 184700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230602 | 184600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230602 | 184500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230602 | 184400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230602 | 184300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230602 | 184200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230602 | 184100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230602 | 184000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230602 | 183900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230602 | 183800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230602 | 183700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230602 | 183600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230602 | 183500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230602 | 183400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230602 | 183300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230602 | 183200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230602 | 183100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230602 | 183000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230602 | 182900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 243 | 20230602 | 182800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230602 | 182700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230602 | 182600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230602 | 182500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230602 | 182400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230602 | 182300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230602 | 182200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230602 | 182100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230602 | 182000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230602 | 181900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230602 | 181800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230602 | 181700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230602 | 181600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230602 | 181500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230602 | 181400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230602 | 181300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20230602 | 181200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20230602 | 181100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20230602 | 181000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20230602 | 180900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20230602 | 180800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20230602 | 180700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20230602 | 180600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20230602 | 180500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20230602 | 180400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20230602 | 180300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20230602 | 180200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20230602 | 180100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20230602 | 180000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20230602 | 175900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 273 | 20230602 | 175800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20230602 | 175700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20230602 | 175600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20230602 | 175500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20230602 | 175400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20230602 | 175300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20230602 | 175200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20230602 | 175100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20230602 | 175000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20230602 | 174900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20230602 | 174800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20230602 | 174700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20230602 | 174600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20230602 | 174500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20230602 | 174400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20230602 | 174300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20230602 | 174200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20230602 | 174100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20230602 | 174000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20230602 | 173900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20230602 | 173800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20230602 | 173700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20230602 | 173600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20230602 | 173500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20230602 | 173400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20230602 | 173300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20230602 | 173200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20230602 | 173100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20230602 | 173000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20230602 | 172900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 303 | 20230602 | 172800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20230602 | 172700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20230602 | 172600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20230602 | 172500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20230602 | 172400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20230602 | 172300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20230602 | 172200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20230602 | 172100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20230602 | 172000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20230602 | 171900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20230602 | 171800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20230602 | 171700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20230602 | 171600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20230602 | 171500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20230602 | 171400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20230602 | 171300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20230602 | 171200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20230602 | 171100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20230602 | 171000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20230602 | 170900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20230602 | 170800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20230602 | 170700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20230602 | 170600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20230602 | 170500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20230602 | 170400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20230602 | 170300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20230602 | 170200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20230602 | 170100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20230602 | 170000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20230602 | 165900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 333 | 20230602 | 165800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 334 | 20230602 | 165700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20230602 | 165600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 336 | 20230602 | 165500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20230602 | 165400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 338 | 20230602 | 165300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20230602 | 165200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20230602 | 165100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 341 | 20230602 | 165000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20230602 | 164900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 343 | 20230602 | 164800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 344 | 20230602 | 164700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20230602 | 164600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 346 | 20230602 | 164500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 347 | 20230602 | 164400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20230602 | 164300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20230602 | 164200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20230602 | 164100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20230602 | 164000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 352 | 20230602 | 163900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20230602 | 163800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20230602 | 163700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20230602 | 163600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20230602 | 163500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20230602 | 163400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 358 | 20230602 | 163300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 359 | 20230602 | 163200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20230602 | 163100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 361 | 20230602 | 163000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 362 | 20230602 | 162900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 363 | 20230602 | 162800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 364 | 20230602 | 162700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20230602 | 162600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 366 | 20230602 | 162500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20230602 | 162400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 368 | 20230602 | 162300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 369 | 20230602 | 162200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 370 | 20230602 | 162100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 371 | 20230602 | 162000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 372 | 20230602 | 161900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 373 | 20230602 | 161800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 374 | 20230602 | 161700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 375 | 20230602 | 161600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 376 | 20230602 | 161500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 377 | 20230602 | 161400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 378 | 20230602 | 161300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 379 | 20230602 | 161200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 380 | 20230602 | 161100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 381 | 20230602 | 161000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 382 | 20230602 | 160900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 383 | 20230602 | 160800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 384 | 20230602 | 160700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 385 | 20230602 | 160600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 386 | 20230602 | 160500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 387 | 20230602 | 160400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 388 | 20230602 | 160300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 389 | 20230602 | 160200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 390 | 20230602 | 160100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 391 | 20230602 | 160000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 392 | 20230602 | 155900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 393 | 20230602 | 155800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 394 | 20230602 | 155700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 395 | 20230602 | 155600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 396 | 20230602 | 155500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20230602 | 155400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 398 | 20230602 | 155300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 399 | 20230602 | 155200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 400 | 20230602 | 155100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20230602 | 155000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 402 | 20230602 | 154900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 403 | 20230602 | 154800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 404 | 20230602 | 154700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 405 | 20230602 | 154600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 406 | 20230602 | 154500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 407 | 20230602 | 154400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 408 | 20230602 | 154300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 409 | 20230602 | 154200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 410 | 20230602 | 154100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 411 | 20230602 | 154000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 412 | 20230602 | 153900 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 413 | 20230602 | 153800 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 414 | 20230602 | 153700 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 415 | 20230602 | 153600 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 416 | 20230602 | 153500 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 417 | 20230602 | 153400 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 418 | 20230602 | 153300 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 419 | 20230602 | 153200 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 420 | 20230602 | 153100 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 0 |
| 421 | 20230602 | 153000 | 8211464670 | 2330 | 2330 | 2330 | 2330 | 57192 |
| 422 | 20230602 | 152900 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 423 | 20230602 | 152800 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 424 | 20230602 | 152700 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 425 | 20230602 | 152600 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 426 | 20230602 | 152500 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 427 | 20230602 | 152400 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 428 | 20230602 | 152300 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 429 | 20230602 | 152200 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 430 | 20230602 | 152100 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 431 | 20230602 | 152000 | 8078207310 | 2335 | 2335 | 2335 | 2335 | 0 |
| 432 | 20230602 | 151900 | 8078207310 | 2335 | 2335 | 2335 | 2330 | 3153 |
| 433 | 20230602 | 151800 | 8070851740 | 2330 | 2330 | 2335 | 2330 | 1272 |
| 434 | 20230602 | 151700 | 8067887820 | 2330 | 2335 | 2335 | 2330 | 7369 |
| 435 | 20230602 | 151600 | 8050707280 | 2335 | 2335 | 2335 | 2330 | 1291 |
| 436 | 20230602 | 151500 | 8047696120 | 2335 | 2335 | 2335 | 2330 | 11870 |
| 437 | 20230602 | 151400 | 8019983320 | 2330 | 2335 | 2335 | 2330 | 1962 |
| 438 | 20230602 | 151300 | 8015405745 | 2330 | 2335 | 2335 | 2330 | 1376 |
| 439 | 20230602 | 151200 | 8012194475 | 2330 | 2330 | 2335 | 2330 | 2269 |
| 440 | 20230602 | 151100 | 8006902345 | 2330 | 2335 | 2335 | 2330 | 1615 |
| 441 | 20230602 | 151000 | 8003134370 | 2330 | 2330 | 2340 | 2325 | 13491 |
| 442 | 20230602 | 150900 | 7971644975 | 2325 | 2325 | 2330 | 2325 | 7818 |
| 443 | 20230602 | 150800 | 7953463005 | 2330 | 2335 | 2335 | 2325 | 8412 |
| 444 | 20230602 | 150700 | 7933864190 | 2335 | 2335 | 2340 | 2330 | 24176 |
| 445 | 20230602 | 150600 | 7877518215 | 2335 | 2335 | 2340 | 2335 | 10265 |
| 446 | 20230602 | 150500 | 7853546430 | 2335 | 2335 | 2340 | 2335 | 7053 |
| 447 | 20230602 | 150400 | 7837072695 | 2340 | 2340 | 2340 | 2340 | 10090 |
| 448 | 20230602 | 150300 | 7813462095 | 2345 | 2345 | 2345 | 2340 | 75 |
| 449 | 20230602 | 150200 | 7813286245 | 2340 | 2340 | 2345 | 2340 | 2992 |
| 450 | 20230602 | 150100 | 7806284790 | 2345 | 2345 | 2345 | 2340 | 1743 |
| 451 | 20230602 | 150000 | 7802206150 | 2345 | 2350 | 2350 | 2340 | 1582 |
| 452 | 20230602 | 145900 | 7798500000 | 2340 | 2350 | 2350 | 2340 | 631 |
| 453 | 20230602 | 145800 | 7797021190 | 2350 | 2350 | 2350 | 2340 | 3403 |
| 454 | 20230602 | 145700 | 7789024510 | 2340 | 2345 | 2355 | 2340 | 7525 |
| 455 | 20230602 | 145600 | 7771370500 | 2345 | 2345 | 2345 | 2340 | 3018 |
| 456 | 20230602 | 145500 | 7764295800 | 2345 | 2340 | 2345 | 2340 | 2042 |
| 457 | 20230602 | 145400 | 7759516415 | 2340 | 2340 | 2340 | 2340 | 794 |
| 458 | 20230602 | 145300 | 7757658455 | 2335 | 2340 | 2340 | 2335 | 1539 |
| 459 | 20230602 | 145200 | 7754058310 | 2340 | 2340 | 2340 | 2335 | 802 |
| 460 | 20230602 | 145100 | 7752183135 | 2340 | 2335 | 2340 | 2335 | 1103 |
| 461 | 20230602 | 145000 | 7749607120 | 2335 | 2335 | 2340 | 2335 | 819 |
| 462 | 20230602 | 144900 | 7747692800 | 2335 | 2335 | 2335 | 2335 | 650 |
| 463 | 20230602 | 144800 | 7746175050 | 2340 | 2335 | 2340 | 2330 | 765 |
| 464 | 20230602 | 144700 | 7744386455 | 2330 | 2335 | 2335 | 2330 | 3542 |
| 465 | 20230602 | 144600 | 7736118045 | 2335 | 2335 | 2335 | 2335 | 9653 |
| 466 | 20230602 | 144500 | 7713578290 | 2335 | 2335 | 2340 | 2335 | 2147 |
| 467 | 20230602 | 144400 | 7708556365 | 2340 | 2335 | 2340 | 2335 | 695 |
| 468 | 20230602 | 144300 | 7706930070 | 2340 | 2340 | 2340 | 2335 | 2553 |
| 469 | 20230602 | 144200 | 7700957635 | 2340 | 2340 | 2340 | 2340 | 523 |
| 470 | 20230602 | 144100 | 7699733815 | 2335 | 2335 | 2340 | 2335 | 2656 |
| 471 | 20230602 | 144000 | 7693528490 | 2330 | 2335 | 2335 | 2330 | 924 |
| 472 | 20230602 | 143900 | 7691374820 | 2335 | 2335 | 2335 | 2330 | 2470 |
| 473 | 20230602 | 143800 | 7685609370 | 2330 | 2335 | 2340 | 2330 | 5775 |
| 474 | 20230602 | 143700 | 7672130245 | 2335 | 2340 | 2345 | 2335 | 251 |
| 475 | 20230602 | 143600 | 7671542790 | 2340 | 2345 | 2345 | 2340 | 6245 |
| 476 | 20230602 | 143500 | 7656929300 | 2345 | 2340 | 2345 | 2340 | 1281 |
| 477 | 20230602 | 143400 | 7653925700 | 2340 | 2345 | 2345 | 2340 | 881 |
| 478 | 20230602 | 143300 | 7651860695 | 2340 | 2340 | 2345 | 2340 | 1831 |
| 479 | 20230602 | 143200 | 7647576100 | 2340 | 2335 | 2340 | 2335 | 19 |
| 480 | 20230602 | 143100 | 7647531715 | 2335 | 2335 | 2340 | 2335 | 454 |
| 481 | 20230602 | 143000 | 7646471425 | 2340 | 2335 | 2340 | 2335 | 1744 |
| 482 | 20230602 | 142900 | 7642397440 | 2335 | 2335 | 2340 | 2335 | 570 |
| 483 | 20230602 | 142800 | 7641066400 | 2340 | 2340 | 2340 | 2340 | 3712 |
| 484 | 20230602 | 142700 | 7632380320 | 2340 | 2335 | 2340 | 2335 | 23928 |
| 485 | 20230602 | 142600 | 7576508435 | 2335 | 2335 | 2335 | 2330 | 5010 |
| 486 | 20230602 | 142500 | 7564828585 | 2335 | 2330 | 2335 | 2330 | 4791 |
| 487 | 20230602 | 142400 | 7553641800 | 2330 | 2335 | 2340 | 2330 | 4210 |
| 488 | 20230602 | 142300 | 7543811470 | 2335 | 2330 | 2335 | 2330 | 8685 |
| 489 | 20230602 | 142200 | 7523571735 | 2330 | 2330 | 2330 | 2325 | 253 |
| 490 | 20230602 | 142100 | 7522982495 | 2330 | 2330 | 2330 | 2330 | 651 |
| 491 | 20230602 | 142000 | 7521465665 | 2330 | 2330 | 2330 | 2325 | 850 |
| 492 | 20230602 | 141900 | 7519488175 | 2330 | 2330 | 2330 | 2325 | 1344 |
| 493 | 20230602 | 141800 | 7516357180 | 2325 | 2320 | 2330 | 2320 | 4338 |
| 494 | 20230602 | 141700 | 7506271330 | 2320 | 2325 | 2330 | 2320 | 5152 |
| 495 | 20230602 | 141600 | 7494296930 | 2325 | 2325 | 2330 | 2320 | 16739 |
| 496 | 20230602 | 141500 | 7455387785 | 2325 | 2325 | 2330 | 2325 | 1489 |
| 497 | 20230602 | 141400 | 7451925810 | 2325 | 2330 | 2335 | 2325 | 4586 |
| 498 | 20230602 | 141300 | 7441240415 | 2335 | 2330 | 2335 | 2330 | 3847 |
| 499 | 20230602 | 141200 | 7432274925 | 2330 | 2330 | 2340 | 2325 | 4124 |
| 500 | 20230602 | 141100 | 7422668635 | 2340 | 2335 | 2340 | 2330 | 2310 |
| 501 | 20230602 | 141000 | 7417279775 | 2340 | 2330 | 2340 | 2330 | 3910 |
| 502 | 20230602 | 140900 | 7408164620 | 2330 | 2330 | 2335 | 2325 | 9072 |
| 503 | 20230602 | 140800 | 7387040555 | 2335 | 2330 | 2335 | 2325 | 3046 |
| 504 | 20230602 | 140700 | 7379945540 | 2330 | 2330 | 2330 | 2325 | 3079 |
| 505 | 20230602 | 140600 | 7372778670 | 2325 | 2340 | 2340 | 2325 | 25672 |
| 506 | 20230602 | 140500 | 7313021935 | 2330 | 2340 | 2340 | 2330 | 2598 |
| 507 | 20230602 | 140400 | 7306959025 | 2340 | 2340 | 2345 | 2330 | 11890 |
| 508 | 20230602 | 140300 | 7279217160 | 2340 | 2340 | 2345 | 2340 | 319 |
| 509 | 20230602 | 140200 | 7278470685 | 2345 | 2340 | 2345 | 2335 | 13688 |
| 510 | 20230602 | 140100 | 7246448095 | 2335 | 2340 | 2340 | 2335 | 296 |
| 511 | 20230602 | 140000 | 7245756915 | 2335 | 2335 | 2340 | 2335 | 7984 |
| 512 | 20230602 | 135900 | 7227109595 | 2335 | 2340 | 2340 | 2335 | 4356 |
| 513 | 20230602 | 135800 | 7216933325 | 2335 | 2335 | 2340 | 2335 | 3892 |
| 514 | 20230602 | 135700 | 7207843295 | 2340 | 2345 | 2345 | 2340 | 17630 |
| 515 | 20230602 | 135600 | 7166551950 | 2345 | 2345 | 2345 | 2345 | 825 |
| 516 | 20230602 | 135500 | 7164617325 | 2345 | 2340 | 2345 | 2340 | 434 |
| 517 | 20230602 | 135400 | 7163600610 | 2345 | 2345 | 2350 | 2345 | 1820 |
| 518 | 20230602 | 135300 | 7159332680 | 2350 | 2345 | 2350 | 2345 | 1057 |
| 519 | 20230602 | 135200 | 7156854000 | 2345 | 2345 | 2350 | 2340 | 2416 |
| 520 | 20230602 | 135100 | 7151188475 | 2345 | 2335 | 2355 | 2335 | 5710 |
| 521 | 20230602 | 135000 | 7137833595 | 2335 | 2340 | 2340 | 2335 | 15323 |
| 522 | 20230602 | 134900 | 7102051395 | 2340 | 2340 | 2345 | 2335 | 4771 |
| 523 | 20230602 | 134800 | 7090896085 | 2345 | 2340 | 2345 | 2340 | 5040 |
| 524 | 20230602 | 134700 | 7079102480 | 2340 | 2340 | 2345 | 2340 | 7281 |
| 525 | 20230602 | 134600 | 7062064865 | 2340 | 2340 | 2345 | 2340 | 757 |
| 526 | 20230602 | 134500 | 7060291715 | 2340 | 2345 | 2345 | 2340 | 2398 |
| 527 | 20230602 | 134400 | 7054679885 | 2345 | 2345 | 2345 | 2345 | 5464 |
| 528 | 20230602 | 134300 | 7041866805 | 2350 | 2350 | 2355 | 2350 | 215 |
| 529 | 20230602 | 134200 | 7041361450 | 2350 | 2345 | 2350 | 2345 | 154 |
| 530 | 20230602 | 134100 | 7040999555 | 2350 | 2350 | 2350 | 2350 | 290 |
| 531 | 20230602 | 134000 | 7040318055 | 2355 | 2355 | 2355 | 2355 | 1 |
| 532 | 20230602 | 133900 | 7040315700 | 2350 | 2350 | 2355 | 2350 | 409 |
| 533 | 20230602 | 133800 | 7039354540 | 2350 | 2350 | 2355 | 2340 | 19123 |
| 534 | 20230602 | 133700 | 6994510015 | 2355 | 2355 | 2355 | 2355 | 6 |
| 535 | 20230602 | 133600 | 6994495885 | 2355 | 2355 | 2355 | 2350 | 1433 |
| 536 | 20230602 | 133500 | 6991121245 | 2355 | 2345 | 2355 | 2345 | 2801 |
| 537 | 20230602 | 133400 | 6984538360 | 2350 | 2350 | 2350 | 2345 | 1527 |
| 538 | 20230602 | 133300 | 6980955110 | 2345 | 2350 | 2350 | 2345 | 2830 |
| 539 | 20230602 | 133200 | 6974306780 | 2350 | 2345 | 2350 | 2345 | 632 |
| 540 | 20230602 | 133100 | 6972824720 | 2345 | 2345 | 2345 | 2340 | 27120 |
| 541 | 20230602 | 133000 | 6909326050 | 2345 | 2345 | 2350 | 2345 | 1845 |
| 542 | 20230602 | 132900 | 6904996415 | 2345 | 2345 | 2355 | 2345 | 3472 |
| 543 | 20230602 | 132800 | 6896847660 | 2350 | 2350 | 2350 | 2350 | 3074 |
| 544 | 20230602 | 132700 | 6889623760 | 2350 | 2355 | 2355 | 2350 | 5994 |
| 545 | 20230602 | 132600 | 6875537285 | 2355 | 2350 | 2355 | 2350 | 3152 |
| 546 | 20230602 | 132500 | 6868123405 | 2350 | 2355 | 2355 | 2350 | 2211 |
| 547 | 20230602 | 132400 | 6862926820 | 2360 | 2350 | 2360 | 2350 | 582 |
| 548 | 20230602 | 132300 | 6861553320 | 2360 | 2360 | 2360 | 2350 | 3421 |
| 549 | 20230602 | 132200 | 6853499405 | 2355 | 2355 | 2360 | 2355 | 211 |
| 550 | 20230602 | 132100 | 6853002145 | 2355 | 2360 | 2360 | 2355 | 792 |
| 551 | 20230602 | 132000 | 6851136290 | 2360 | 2360 | 2360 | 2360 | 614 |
| 552 | 20230602 | 131900 | 6849687250 | 2355 | 2355 | 2355 | 2350 | 2750 |
| 553 | 20230602 | 131800 | 6843214050 | 2355 | 2355 | 2360 | 2355 | 2627 |
| 554 | 20230602 | 131700 | 6837027440 | 2355 | 2360 | 2360 | 2355 | 4116 |
| 555 | 20230602 | 131600 | 6827333590 | 2360 | 2360 | 2360 | 2360 | 117 |
| 556 | 20230602 | 131500 | 6827057470 | 2360 | 2365 | 2365 | 2350 | 2087 |
| 557 | 20230602 | 131400 | 6822141340 | 2355 | 2355 | 2365 | 2355 | 2222 |
| 558 | 20230602 | 131300 | 6816907470 | 2360 | 2360 | 2365 | 2360 | 2484 |
| 559 | 20230602 | 131200 | 6811045080 | 2360 | 2365 | 2365 | 2360 | 450 |
| 560 | 20230602 | 131100 | 6809981830 | 2365 | 2360 | 2365 | 2360 | 1003 |
| 561 | 20230602 | 131000 | 6807614730 | 2360 | 2370 | 2370 | 2360 | 1711 |
| 562 | 20230602 | 130900 | 6803565610 | 2370 | 2370 | 2370 | 2365 | 1523 |
| 563 | 20230602 | 130800 | 6799956105 | 2365 | 2365 | 2365 | 2365 | 700 |
| 564 | 20230602 | 130700 | 6798300605 | 2365 | 2365 | 2370 | 2365 | 1166 |
| 565 | 20230602 | 130600 | 6795542515 | 2370 | 2365 | 2370 | 2365 | 648 |
| 566 | 20230602 | 130500 | 6794006950 | 2370 | 2365 | 2370 | 2365 | 5935 |
| 567 | 20230602 | 130400 | 6779950210 | 2360 | 2365 | 2365 | 2360 | 1848 |
| 568 | 20230602 | 130300 | 6775579990 | 2365 | 2365 | 2365 | 2365 | 632 |
| 569 | 20230602 | 130200 | 6774085310 | 2360 | 2365 | 2365 | 2360 | 254 |
| 570 | 20230602 | 130100 | 6773484885 | 2365 | 2365 | 2370 | 2365 | 277 |
| 571 | 20230602 | 130000 | 6772829775 | 2360 | 2350 | 2360 | 2350 | 3523 |
| 572 | 20230602 | 125900 | 6764523390 | 2350 | 2355 | 2355 | 2350 | 1035 |
| 573 | 20230602 | 125800 | 6762088240 | 2355 | 2360 | 2360 | 2345 | 3683 |
| 574 | 20230602 | 125700 | 6753411900 | 2345 | 2360 | 2365 | 2345 | 58991 |
| 575 | 20230602 | 125600 | 6614588310 | 2365 | 2360 | 2365 | 2360 | 4086 |
| 576 | 20230602 | 125500 | 6604942920 | 2360 | 2370 | 2375 | 2355 | 41955 |
| 577 | 20230602 | 125400 | 6505807260 | 2375 | 2385 | 2385 | 2370 | 7718 |
| 578 | 20230602 | 125300 | 6487448000 | 2385 | 2385 | 2385 | 2380 | 22 |
| 579 | 20230602 | 125200 | 6487395560 | 2385 | 2380 | 2385 | 2380 | 1301 |
| 580 | 20230602 | 125100 | 6484299160 | 2380 | 2375 | 2380 | 2375 | 1447 |
| 581 | 20230602 | 125000 | 6480859630 | 2380 | 2385 | 2385 | 2375 | 756 |
| 582 | 20230602 | 124900 | 6479060350 | 2380 | 2380 | 2385 | 2380 | 1278 |
| 583 | 20230602 | 124800 | 6476018035 | 2380 | 2385 | 2390 | 2380 | 1028 |
| 584 | 20230602 | 124700 | 6473567550 | 2385 | 2385 | 2385 | 2385 | 220 |
| 585 | 20230602 | 124600 | 6473042850 | 2385 | 2375 | 2385 | 2375 | 5871 |
| 586 | 20230602 | 124500 | 6459054615 | 2375 | 2375 | 2375 | 2370 | 681 |
| 587 | 20230602 | 124400 | 6457440095 | 2375 | 2375 | 2375 | 2370 | 986 |
| 588 | 20230602 | 124300 | 6455103155 | 2370 | 2375 | 2375 | 2370 | 837 |
| 589 | 20230602 | 124200 | 6453115415 | 2375 | 2375 | 2375 | 2370 | 228 |
| 590 | 20230602 | 124100 | 6452574580 | 2370 | 2375 | 2375 | 2370 | 3301 |
| 591 | 20230602 | 124000 | 6444736525 | 2375 | 2375 | 2375 | 2370 | 393 |
| 592 | 20230602 | 123900 | 6443804910 | 2375 | 2375 | 2375 | 2370 | 128 |
| 593 | 20230602 | 123800 | 6443500915 | 2375 | 2375 | 2375 | 2370 | 5866 |
| 594 | 20230602 | 123700 | 6429597540 | 2375 | 2375 | 2375 | 2370 | 1186 |
| 595 | 20230602 | 123600 | 6426782290 | 2375 | 2375 | 2375 | 2370 | 3135 |
| 596 | 20230602 | 123500 | 6419341640 | 2375 | 2375 | 2375 | 2375 | 27 |
| 597 | 20230602 | 123400 | 6419277515 | 2375 | 2370 | 2375 | 2370 | 12 |
| 598 | 20230602 | 123300 | 6419249045 | 2370 | 2375 | 2375 | 2370 | 145 |
| 599 | 20230602 | 123200 | 6418905365 | 2370 | 2375 | 2375 | 2370 | 232 |
| 600 | 20230602 | 123100 | 6418355490 | 2375 | 2375 | 2375 | 2370 | 104 |
| 601 | 20230602 | 123000 | 6418108595 | 2375 | 2375 | 2375 | 2370 | 3482 |
| 602 | 20230602 | 122900 | 6409853695 | 2375 | 2370 | 2375 | 2370 | 1821 |
| 603 | 20230602 | 122800 | 6405529965 | 2370 | 2375 | 2375 | 2365 | 4995 |
| 604 | 20230602 | 122700 | 6393703080 | 2375 | 2370 | 2375 | 2365 | 2419 |
| 605 | 20230602 | 122600 | 6387973945 | 2370 | 2370 | 2370 | 2365 | 25863 |
| 606 | 20230602 | 122500 | 6326747290 | 2375 | 2380 | 2380 | 2375 | 910 |
| 607 | 20230602 | 122400 | 6324585965 | 2375 | 2375 | 2380 | 2375 | 5047 |
| 608 | 20230602 | 122300 | 6312599210 | 2375 | 2380 | 2380 | 2375 | 917 |
| 609 | 20230602 | 122200 | 6310417340 | 2375 | 2380 | 2380 | 2375 | 21323 |
| 610 | 20230602 | 122100 | 6259774485 | 2380 | 2385 | 2385 | 2380 | 3218 |
| 611 | 20230602 | 122000 | 6252115510 | 2385 | 2385 | 2385 | 2380 | 326 |
| 612 | 20230602 | 121900 | 6251339500 | 2380 | 2380 | 2385 | 2380 | 3386 |
| 613 | 20230602 | 121800 | 6243280765 | 2385 | 2385 | 2385 | 2385 | 340 |
| 614 | 20230602 | 121700 | 6242469865 | 2385 | 2390 | 2390 | 2380 | 2119 |
| 615 | 20230602 | 121600 | 6237426490 | 2390 | 2390 | 2390 | 2390 | 2 |
| 616 | 20230602 | 121500 | 6237421710 | 2390 | 2390 | 2390 | 2375 | 3076 |
| 617 | 20230602 | 121400 | 6230101310 | 2390 | 2390 | 2390 | 2390 | 1102 |
| 618 | 20230602 | 121300 | 6227467530 | 2390 | 2395 | 2395 | 2380 | 1444 |
| 619 | 20230602 | 121200 | 6224024360 | 2395 | 2395 | 2395 | 2390 | 1010 |
| 620 | 20230602 | 121100 | 6221608920 | 2395 | 2390 | 2395 | 2390 | 340 |
| 621 | 20230602 | 121000 | 6220796310 | 2385 | 2390 | 2390 | 2380 | 710 |
| 622 | 20230602 | 120900 | 6219101400 | 2385 | 2380 | 2385 | 2375 | 12868 |
| 623 | 20230602 | 120800 | 6188466230 | 2385 | 2380 | 2385 | 2380 | 469 |
| 624 | 20230602 | 120700 | 6187347675 | 2385 | 2385 | 2385 | 2380 | 2187 |
| 625 | 20230602 | 120600 | 6182134180 | 2385 | 2385 | 2385 | 2380 | 3569 |
| 626 | 20230602 | 120500 | 6173639390 | 2380 | 2380 | 2385 | 2380 | 2430 |
| 627 | 20230602 | 120400 | 6167855950 | 2385 | 2385 | 2385 | 2380 | 107 |
| 628 | 20230602 | 120300 | 6167600760 | 2385 | 2380 | 2385 | 2380 | 19 |
| 629 | 20230602 | 120200 | 6167555530 | 2385 | 2385 | 2385 | 2380 | 323 |
| 630 | 20230602 | 120100 | 6166785195 | 2385 | 2380 | 2385 | 2380 | 13498 |
| 631 | 20230602 | 120000 | 6134650990 | 2385 | 2380 | 2385 | 2380 | 2275 |
| 632 | 20230602 | 115900 | 6129230200 | 2385 | 2385 | 2385 | 2385 | 116 |
| 633 | 20230602 | 115800 | 6128953540 | 2385 | 2385 | 2385 | 2380 | 373 |
| 634 | 20230602 | 115700 | 6128064935 | 2385 | 2385 | 2385 | 2385 | 151 |
| 635 | 20230602 | 115600 | 6127704800 | 2385 | 2385 | 2385 | 2385 | 1332 |
| 636 | 20230602 | 115500 | 6124527980 | 2385 | 2390 | 2390 | 2385 | 3975 |
| 637 | 20230602 | 115400 | 6115047340 | 2390 | 2390 | 2390 | 2390 | 40 |
| 638 | 20230602 | 115300 | 6114951740 | 2390 | 2385 | 2390 | 2385 | 1483 |
| 639 | 20230602 | 115200 | 6111414460 | 2385 | 2385 | 2390 | 2385 | 244 |
| 640 | 20230602 | 115100 | 6110832230 | 2385 | 2385 | 2390 | 2385 | 3510 |
| 641 | 20230602 | 115000 | 6102460850 | 2390 | 2385 | 2390 | 2385 | 73 |
| 642 | 20230602 | 114900 | 6102286390 | 2390 | 2390 | 2395 | 2385 | 4291 |
| 643 | 20230602 | 114800 | 6092019180 | 2390 | 2390 | 2390 | 2385 | 733 |
| 644 | 20230602 | 114700 | 6090270815 | 2390 | 2395 | 2395 | 2390 | 4233 |
| 645 | 20230602 | 114600 | 6080153935 | 2390 | 2390 | 2395 | 2390 | 689 |
| 646 | 20230602 | 114500 | 6078507160 | 2390 | 2390 | 2390 | 2390 | 5618 |
| 647 | 20230602 | 114400 | 6065080140 | 2390 | 2395 | 2395 | 2390 | 4160 |
| 648 | 20230602 | 114300 | 6055130550 | 2400 | 2395 | 2400 | 2395 | 4037 |
| 649 | 20230602 | 114200 | 6045459250 | 2395 | 2390 | 2395 | 2390 | 1244 |
| 650 | 20230602 | 114100 | 6042481115 | 2390 | 2390 | 2390 | 2390 | 298 |
| 651 | 20230602 | 114000 | 6041768895 | 2385 | 2385 | 2385 | 2385 | 387 |
| 652 | 20230602 | 113900 | 6040845900 | 2385 | 2390 | 2390 | 2385 | 2224 |
| 653 | 20230602 | 113800 | 6035541610 | 2385 | 2390 | 2390 | 2385 | 4272 |
| 654 | 20230602 | 113700 | 6025345715 | 2395 | 2390 | 2405 | 2385 | 15781 |
| 655 | 20230602 | 113600 | 5987523025 | 2385 | 2385 | 2390 | 2385 | 2981 |
| 656 | 20230602 | 113500 | 5980413265 | 2390 | 2390 | 2390 | 2385 | 1489 |
| 657 | 20230602 | 113400 | 5976856595 | 2385 | 2385 | 2390 | 2385 | 1770 |
| 658 | 20230602 | 113300 | 5972629815 | 2390 | 2380 | 2390 | 2380 | 7579 |
| 659 | 20230602 | 113200 | 5954576060 | 2380 | 2390 | 2390 | 2375 | 47706 |
| 660 | 20230602 | 113100 | 5840817485 | 2390 | 2390 | 2390 | 2390 | 2725 |
| 661 | 20230602 | 113000 | 5834304735 | 2390 | 2390 | 2395 | 2390 | 970 |
| 662 | 20230602 | 112900 | 5831986045 | 2390 | 2390 | 2395 | 2390 | 6454 |
| 663 | 20230602 | 112800 | 5816560910 | 2390 | 2400 | 2400 | 2390 | 3374 |
| 664 | 20230602 | 112700 | 5808479640 | 2395 | 2395 | 2395 | 2395 | 41 |
| 665 | 20230602 | 112600 | 5808381445 | 2400 | 2395 | 2400 | 2390 | 7295 |
| 666 | 20230602 | 112500 | 5790912800 | 2395 | 2400 | 2400 | 2395 | 8043 |
| 667 | 20230602 | 112400 | 5771622340 | 2400 | 2400 | 2410 | 2400 | 3510 |
| 668 | 20230602 | 112300 | 5763195290 | 2400 | 2400 | 2400 | 2395 | 9201 |
| 669 | 20230602 | 112200 | 5741129480 | 2400 | 2400 | 2400 | 2395 | 2240 |
| 670 | 20230602 | 112100 | 5735753495 | 2400 | 2400 | 2400 | 2395 | 2751 |
| 671 | 20230602 | 112000 | 5729163565 | 2400 | 2395 | 2400 | 2395 | 3325 |
| 672 | 20230602 | 111900 | 5721195000 | 2400 | 2405 | 2405 | 2395 | 6984 |
| 673 | 20230602 | 111800 | 5704444475 | 2405 | 2395 | 2405 | 2395 | 1343 |
| 674 | 20230602 | 111700 | 5701221120 | 2400 | 2395 | 2400 | 2395 | 1988 |
| 675 | 20230602 | 111600 | 5696455205 | 2395 | 2400 | 2400 | 2390 | 3613 |
| 676 | 20230602 | 111500 | 5687803515 | 2395 | 2390 | 2400 | 2390 | 3820 |
| 677 | 20230602 | 111400 | 5678654615 | 2390 | 2395 | 2400 | 2390 | 10222 |
| 678 | 20230602 | 111300 | 5654207205 | 2395 | 2405 | 2405 | 2395 | 4047 |
| 679 | 20230602 | 111200 | 5644508180 | 2405 | 2400 | 2410 | 2400 | 1606 |
| 680 | 20230602 | 111100 | 5640648415 | 2400 | 2395 | 2400 | 2395 | 4135 |
| 681 | 20230602 | 111000 | 5630724440 | 2395 | 2395 | 2400 | 2395 | 2957 |
| 682 | 20230602 | 110900 | 5623641415 | 2405 | 2410 | 2410 | 2395 | 7183 |
| 683 | 20230602 | 110800 | 5606402195 | 2410 | 2405 | 2410 | 2400 | 999 |
| 684 | 20230602 | 110700 | 5604000025 | 2405 | 2405 | 2405 | 2405 | 223 |
| 685 | 20230602 | 110600 | 5603463710 | 2405 | 2405 | 2405 | 2395 | 4506 |
| 686 | 20230602 | 110500 | 5592632660 | 2405 | 2405 | 2405 | 2395 | 2214 |
| 687 | 20230602 | 110400 | 5587316525 | 2405 | 2395 | 2405 | 2390 | 11452 |
| 688 | 20230602 | 110300 | 5559894710 | 2395 | 2395 | 2400 | 2395 | 802 |
| 689 | 20230602 | 110200 | 5557970270 | 2405 | 2395 | 2405 | 2395 | 2449 |
| 690 | 20230602 | 110100 | 5552094050 | 2395 | 2400 | 2400 | 2390 | 18989 |
| 691 | 20230602 | 110000 | 5506632215 | 2405 | 2400 | 2410 | 2395 | 6272 |
| 692 | 20230602 | 105900 | 5491569865 | 2400 | 2395 | 2405 | 2395 | 5051 |
| 693 | 20230602 | 105800 | 5479464850 | 2405 | 2400 | 2405 | 2395 | 7812 |
| 694 | 20230602 | 105700 | 5460735665 | 2400 | 2405 | 2405 | 2395 | 12823 |
| 695 | 20230602 | 105600 | 5429969830 | 2405 | 2405 | 2405 | 2395 | 10905 |
| 696 | 20230602 | 105500 | 5403789975 | 2395 | 2410 | 2415 | 2390 | 39011 |
| 697 | 20230602 | 105400 | 5310195005 | 2410 | 2405 | 2415 | 2400 | 39775 |
| 698 | 20230602 | 105300 | 5214553980 | 2410 | 2415 | 2415 | 2405 | 39744 |
| 699 | 20230602 | 105200 | 5118710570 | 2415 | 2430 | 2430 | 2415 | 13649 |
| 700 | 20230602 | 105100 | 5085690765 | 2420 | 2430 | 2435 | 2420 | 19997 |
| 701 | 20230602 | 105000 | 5037186125 | 2435 | 2420 | 2435 | 2420 | 15949 |
| 702 | 20230602 | 104900 | 4998557190 | 2425 | 2425 | 2425 | 2415 | 27065 |
| 703 | 20230602 | 104800 | 4933077695 | 2425 | 2430 | 2435 | 2420 | 45118 |
| 704 | 20230602 | 104700 | 4823536625 | 2435 | 2450 | 2450 | 2420 | 40069 |
| 705 | 20230602 | 104600 | 4726088850 | 2445 | 2435 | 2450 | 2430 | 47791 |
| 706 | 20230602 | 104500 | 4609519780 | 2440 | 2450 | 2460 | 2435 | 60753 |
| 707 | 20230602 | 104400 | 4460784885 | 2450 | 2425 | 2465 | 2425 | 58404 |
| 708 | 20230602 | 104300 | 4317988460 | 2430 | 2455 | 2460 | 2415 | 85399 |
| 709 | 20230602 | 104200 | 4109922685 | 2450 | 2450 | 2470 | 2440 | 225230 |
| 710 | 20230602 | 104100 | 3556368900 | 2455 | 2395 | 2480 | 2395 | 293126 |
| 711 | 20230602 | 104000 | 2841030870 | 2395 | 2395 | 2395 | 2390 | 5471 |
| 712 | 20230602 | 103900 | 2827928380 | 2395 | 2395 | 2395 | 2395 | 12390 |
| 713 | 20230602 | 103800 | 2798254330 | 2400 | 2400 | 2400 | 2395 | 5425 |
| 714 | 20230602 | 103700 | 2785234850 | 2400 | 2400 | 2405 | 2400 | 8073 |
| 715 | 20230602 | 103600 | 2765859400 | 2400 | 2400 | 2400 | 2395 | 3323 |
| 716 | 20230602 | 103500 | 2757884700 | 2395 | 2395 | 2400 | 2395 | 2798 |
| 717 | 20230602 | 103400 | 2751180100 | 2395 | 2395 | 2400 | 2390 | 2899 |
| 718 | 20230602 | 103300 | 2744238585 | 2390 | 2400 | 2400 | 2390 | 1891 |
| 719 | 20230602 | 103200 | 2739707795 | 2395 | 2405 | 2405 | 2395 | 10855 |
| 720 | 20230602 | 103100 | 2713651580 | 2405 | 2405 | 2405 | 2400 | 6127 |
| 721 | 20230602 | 103000 | 2698920795 | 2405 | 2405 | 2405 | 2400 | 8642 |
| 722 | 20230602 | 102900 | 2678143295 | 2405 | 2395 | 2405 | 2395 | 6343 |
| 723 | 20230602 | 102800 | 2662910230 | 2395 | 2390 | 2395 | 2390 | 6311 |
| 724 | 20230602 | 102700 | 2647816230 | 2390 | 2395 | 2395 | 2390 | 5302 |
| 725 | 20230602 | 102600 | 2635143980 | 2395 | 2385 | 2400 | 2385 | 28468 |
| 726 | 20230602 | 102500 | 2567136820 | 2385 | 2380 | 2385 | 2380 | 1280 |
| 727 | 20230602 | 102400 | 2564084545 | 2380 | 2385 | 2385 | 2370 | 554 |
| 728 | 20230602 | 102300 | 2562770935 | 2375 | 2380 | 2380 | 2375 | 6508 |
| 729 | 20230602 | 102200 | 2547312225 | 2375 | 2375 | 2380 | 2375 | 512 |
| 730 | 20230602 | 102100 | 2546096160 | 2375 | 2380 | 2380 | 2375 | 1178 |
| 731 | 20230602 | 102000 | 2543296880 | 2380 | 2385 | 2385 | 2380 | 3155 |
| 732 | 20230602 | 101900 | 2535787495 | 2385 | 2385 | 2390 | 2385 | 3403 |
| 733 | 20230602 | 101800 | 2527670840 | 2390 | 2380 | 2390 | 2380 | 1871 |
| 734 | 20230602 | 101700 | 2523216635 | 2385 | 2390 | 2390 | 2385 | 3667 |
| 735 | 20230602 | 101600 | 2514470815 | 2385 | 2380 | 2390 | 2380 | 7963 |
| 736 | 20230602 | 101500 | 2495495085 | 2380 | 2380 | 2380 | 2380 | 5704 |
| 737 | 20230602 | 101400 | 2481919565 | 2380 | 2380 | 2380 | 2375 | 2703 |
| 738 | 20230602 | 101300 | 2475489130 | 2380 | 2380 | 2390 | 2380 | 4409 |
| 739 | 20230602 | 101200 | 2464989375 | 2380 | 2375 | 2380 | 2375 | 16 |
| 740 | 20230602 | 101100 | 2464951370 | 2380 | 2370 | 2385 | 2360 | 9201 |
| 741 | 20230602 | 101000 | 2443115050 | 2370 | 2370 | 2370 | 2360 | 780 |
| 742 | 20230602 | 100900 | 2441270385 | 2360 | 2365 | 2365 | 2360 | 1733 |
| 743 | 20230602 | 100800 | 2437176575 | 2360 | 2365 | 2370 | 2360 | 3946 |
| 744 | 20230602 | 100700 | 2427860415 | 2360 | 2365 | 2370 | 2360 | 7413 |
| 745 | 20230602 | 100600 | 2410362275 | 2365 | 2365 | 2365 | 2360 | 4080 |
| 746 | 20230602 | 100500 | 2400723085 | 2360 | 2360 | 2370 | 2360 | 3616 |
| 747 | 20230602 | 100400 | 2392173545 | 2365 | 2365 | 2370 | 2365 | 4645 |
| 748 | 20230602 | 100300 | 2381188115 | 2365 | 2360 | 2365 | 2360 | 1874 |
| 749 | 20230602 | 100200 | 2376764690 | 2360 | 2370 | 2370 | 2360 | 4367 |
| 750 | 20230602 | 100100 | 2366447775 | 2365 | 2365 | 2370 | 2360 | 1004 |
| 751 | 20230602 | 100000 | 2364073565 | 2370 | 2355 | 2375 | 2355 | 4492 |
| 752 | 20230602 | 095900 | 2353470055 | 2355 | 2355 | 2360 | 2355 | 4229 |
| 753 | 20230602 | 095800 | 2343505070 | 2355 | 2345 | 2355 | 2340 | 7619 |
| 754 | 20230602 | 095700 | 2325649700 | 2350 | 2370 | 2370 | 2340 | 46949 |
| 755 | 20230602 | 095600 | 2215316940 | 2360 | 2365 | 2370 | 2355 | 16954 |
| 756 | 20230602 | 095500 | 2175296645 | 2365 | 2370 | 2370 | 2365 | 2924 |
| 757 | 20230602 | 095400 | 2168379145 | 2365 | 2370 | 2375 | 2360 | 5663 |
| 758 | 20230602 | 095300 | 2154981715 | 2370 | 2370 | 2375 | 2365 | 13377 |
| 759 | 20230602 | 095200 | 2123316915 | 2370 | 2375 | 2380 | 2370 | 4137 |
| 760 | 20230602 | 095100 | 2113508395 | 2380 | 2380 | 2380 | 2370 | 1998 |
| 761 | 20230602 | 095000 | 2108767970 | 2380 | 2385 | 2385 | 2370 | 10522 |
| 762 | 20230602 | 094900 | 2083755390 | 2385 | 2385 | 2390 | 2380 | 3453 |
| 763 | 20230602 | 094800 | 2075517210 | 2385 | 2390 | 2390 | 2380 | 6910 |
| 764 | 20230602 | 094700 | 2059036660 | 2390 | 2400 | 2400 | 2380 | 16608 |
| 765 | 20230602 | 094600 | 2019404045 | 2400 | 2390 | 2400 | 2390 | 8011 |
| 766 | 20230602 | 094500 | 2000245735 | 2390 | 2400 | 2405 | 2390 | 23232 |
| 767 | 20230602 | 094400 | 1944531110 | 2405 | 2395 | 2405 | 2390 | 24280 |
| 768 | 20230602 | 094300 | 1886391525 | 2395 | 2380 | 2395 | 2380 | 11788 |
| 769 | 20230602 | 094200 | 1858230840 | 2385 | 2380 | 2385 | 2375 | 5130 |
| 770 | 20230602 | 094100 | 1846016650 | 2375 | 2380 | 2380 | 2375 | 3787 |
| 771 | 20230602 | 094000 | 1837010010 | 2380 | 2380 | 2385 | 2375 | 2325 |
| 772 | 20230602 | 093900 | 1831476510 | 2380 | 2385 | 2385 | 2380 | 729 |
| 773 | 20230602 | 093800 | 1829741475 | 2385 | 2375 | 2385 | 2375 | 4325 |
| 774 | 20230602 | 093700 | 1819460985 | 2375 | 2385 | 2385 | 2370 | 2000 |
| 775 | 20230602 | 093600 | 1814709140 | 2385 | 2385 | 2385 | 2375 | 10152 |
| 776 | 20230602 | 093500 | 1790571380 | 2390 | 2390 | 2390 | 2385 | 2986 |
| 777 | 20230602 | 093400 | 1783442040 | 2390 | 2385 | 2390 | 2385 | 1873 |
| 778 | 20230602 | 093300 | 1778974930 | 2385 | 2390 | 2390 | 2380 | 10527 |
| 779 | 20230602 | 093200 | 1753832050 | 2395 | 2400 | 2400 | 2390 | 23829 |
| 780 | 20230602 | 093100 | 1696715425 | 2400 | 2395 | 2400 | 2395 | 4162 |
| 781 | 20230602 | 093000 | 1686741155 | 2395 | 2395 | 2400 | 2390 | 12453 |
| 782 | 20230602 | 092900 | 1656899980 | 2390 | 2385 | 2395 | 2385 | 13457 |
| 783 | 20230602 | 092800 | 1624721740 | 2390 | 2380 | 2390 | 2380 | 3560 |
| 784 | 20230602 | 092700 | 1616231105 | 2385 | 2375 | 2385 | 2375 | 14761 |
| 785 | 20230602 | 092600 | 1581061810 | 2385 | 2385 | 2385 | 2360 | 15496 |
| 786 | 20230602 | 092500 | 1544312025 | 2385 | 2380 | 2390 | 2380 | 11228 |
| 787 | 20230602 | 092400 | 1517569740 | 2380 | 2360 | 2390 | 2360 | 12725 |
| 788 | 20230602 | 092300 | 1487296340 | 2360 | 2365 | 2370 | 2360 | 14348 |
| 789 | 20230602 | 092200 | 1453386525 | 2365 | 2365 | 2375 | 2365 | 6310 |
| 790 | 20230602 | 092100 | 1438460075 | 2365 | 2365 | 2370 | 2365 | 5252 |
| 791 | 20230602 | 092000 | 1426023490 | 2365 | 2375 | 2375 | 2365 | 5632 |
| 792 | 20230602 | 091900 | 1412687165 | 2365 | 2385 | 2385 | 2365 | 11566 |
| 793 | 20230602 | 091800 | 1385250940 | 2385 | 2380 | 2390 | 2380 | 11514 |
| 794 | 20230602 | 091700 | 1357803070 | 2380 | 2365 | 2385 | 2365 | 8104 |
| 795 | 20230602 | 091600 | 1338585395 | 2370 | 2375 | 2375 | 2370 | 6073 |
| 796 | 20230602 | 091500 | 1324186305 | 2370 | 2385 | 2385 | 2370 | 15969 |
| 797 | 20230602 | 091400 | 1286207500 | 2385 | 2390 | 2390 | 2380 | 13722 |
| 798 | 20230602 | 091300 | 1253466415 | 2390 | 2370 | 2390 | 2370 | 8634 |
| 799 | 20230602 | 091200 | 1232918110 | 2370 | 2350 | 2375 | 2350 | 11771 |
| 800 | 20230602 | 091100 | 1205113180 | 2355 | 2370 | 2370 | 2355 | 10863 |
| 801 | 20230602 | 091000 | 1179457135 | 2370 | 2355 | 2375 | 2350 | 16696 |
| 802 | 20230602 | 090900 | 1140075815 | 2360 | 2350 | 2370 | 2350 | 23050 |
| 803 | 20230602 | 090800 | 1085676040 | 2345 | 2335 | 2360 | 2330 | 42393 |
| 804 | 20230602 | 090700 | 986318830 | 2335 | 2365 | 2375 | 2325 | 95030 |
| 805 | 20230602 | 090600 | 763547500 | 2365 | 2370 | 2375 | 2365 | 9701 |
| 806 | 20230602 | 090500 | 740556820 | 2370 | 2395 | 2395 | 2370 | 37294 |
| 807 | 20230602 | 090400 | 651673105 | 2395 | 2395 | 2405 | 2390 | 11543 |
| 808 | 20230602 | 090300 | 624010900 | 2390 | 2390 | 2395 | 2385 | 23868 |
| 809 | 20230602 | 090200 | 567000295 | 2390 | 2365 | 2390 | 2365 | 25254 |
| 810 | 20230602 | 090100 | 506875830 | 2375 | 2400 | 2400 | 2360 | 78831 |
| 811 | 20230602 | 090000 | 319397440 | 2400 | 2405 | 2420 | 2400 | 111412 |