30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 3 | 20250110 | 190000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 4 | 20250110 | 185900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 5 | 20250110 | 185800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 6 | 20250110 | 185700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 7 | 20250110 | 185600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 8 | 20250110 | 185500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 9 | 20250110 | 185400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 10 | 20250110 | 185300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 11 | 20250110 | 185200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 12 | 20250110 | 185100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 13 | 20250110 | 185000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 14 | 20250110 | 184900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 15 | 20250110 | 184800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 16 | 20250110 | 184700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 17 | 20250110 | 184600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 18 | 20250110 | 184500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 19 | 20250110 | 184400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 20 | 20250110 | 184300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 21 | 20250110 | 184200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 22 | 20250110 | 184100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 23 | 20250110 | 184000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 24 | 20250110 | 183900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 25 | 20250110 | 183800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 26 | 20250110 | 183700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 27 | 20250110 | 183600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 28 | 20250110 | 183500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 29 | 20250110 | 183400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 30 | 20250110 | 183300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 31 | 20250110 | 183200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 32 | 20250110 | 183100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 33 | 20250110 | 183000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 34 | 20250110 | 182900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 35 | 20250110 | 182800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 36 | 20250110 | 182700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 37 | 20250110 | 182600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 38 | 20250110 | 182500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 39 | 20250110 | 182400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 40 | 20250110 | 182300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 41 | 20250110 | 182200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 42 | 20250110 | 182100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 43 | 20250110 | 182000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 44 | 20250110 | 181900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 45 | 20250110 | 181800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 46 | 20250110 | 181700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 47 | 20250110 | 181600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 48 | 20250110 | 181500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 49 | 20250110 | 181400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 50 | 20250110 | 181300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 51 | 20250110 | 181200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 52 | 20250110 | 181100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 53 | 20250110 | 181000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 54 | 20250110 | 180900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 55 | 20250110 | 180800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 56 | 20250110 | 180700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 57 | 20250110 | 180600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 58 | 20250110 | 180500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 59 | 20250110 | 180400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 60 | 20250110 | 180300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 61 | 20250110 | 180200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 62 | 20250110 | 180100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 63 | 20250110 | 180000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 64 | 20250110 | 175900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 65 | 20250110 | 175800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 66 | 20250110 | 175700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 67 | 20250110 | 175600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 68 | 20250110 | 175500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 69 | 20250110 | 175400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 70 | 20250110 | 175300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 71 | 20250110 | 175200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 72 | 20250110 | 175100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 73 | 20250110 | 175000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 74 | 20250110 | 174900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 75 | 20250110 | 174800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 76 | 20250110 | 174700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 77 | 20250110 | 174600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 78 | 20250110 | 174500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 79 | 20250110 | 174400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 80 | 20250110 | 174300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 81 | 20250110 | 174200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 82 | 20250110 | 174100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 83 | 20250110 | 174000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 84 | 20250110 | 173900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 85 | 20250110 | 173800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 86 | 20250110 | 173700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 87 | 20250110 | 173600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 88 | 20250110 | 173500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 89 | 20250110 | 173400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 90 | 20250110 | 173300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 91 | 20250110 | 173200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 92 | 20250110 | 173100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 93 | 20250110 | 173000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 94 | 20250110 | 172900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 95 | 20250110 | 172800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 96 | 20250110 | 172700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 97 | 20250110 | 172600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 98 | 20250110 | 172500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 99 | 20250110 | 172400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 100 | 20250110 | 172300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 101 | 20250110 | 172200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 102 | 20250110 | 172100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 103 | 20250110 | 172000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 104 | 20250110 | 171900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 105 | 20250110 | 171800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 106 | 20250110 | 171700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 107 | 20250110 | 171600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 108 | 20250110 | 171500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 109 | 20250110 | 171400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 110 | 20250110 | 171300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 111 | 20250110 | 171200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 112 | 20250110 | 171100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 113 | 20250110 | 171000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 114 | 20250110 | 170900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 115 | 20250110 | 170800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 116 | 20250110 | 170700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 117 | 20250110 | 170600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 118 | 20250110 | 170500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 119 | 20250110 | 170400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 120 | 20250110 | 170300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 121 | 20250110 | 170200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 122 | 20250110 | 170100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 123 | 20250110 | 170000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 124 | 20250110 | 165900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 125 | 20250110 | 165800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 126 | 20250110 | 165700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 127 | 20250110 | 165600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 128 | 20250110 | 165500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 129 | 20250110 | 165400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 130 | 20250110 | 165300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 131 | 20250110 | 165200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 132 | 20250110 | 165100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 133 | 20250110 | 165000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 134 | 20250110 | 164900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 135 | 20250110 | 164800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 136 | 20250110 | 164700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 137 | 20250110 | 164600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 138 | 20250110 | 164500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 139 | 20250110 | 164400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 140 | 20250110 | 164300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 141 | 20250110 | 164200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 142 | 20250110 | 164100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 143 | 20250110 | 164000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 144 | 20250110 | 163900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 145 | 20250110 | 163800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 146 | 20250110 | 163700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 147 | 20250110 | 163600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 148 | 20250110 | 163500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 149 | 20250110 | 163400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 150 | 20250110 | 163300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 151 | 20250110 | 163200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 152 | 20250110 | 163100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 153 | 20250110 | 163000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 154 | 20250110 | 162900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 155 | 20250110 | 162800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 156 | 20250110 | 162700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 157 | 20250110 | 162600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 158 | 20250110 | 162500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 159 | 20250110 | 162400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 160 | 20250110 | 162300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 161 | 20250110 | 162200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 162 | 20250110 | 162100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 163 | 20250110 | 162000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 164 | 20250110 | 161900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 165 | 20250110 | 161800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 166 | 20250110 | 161700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 167 | 20250110 | 161600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 168 | 20250110 | 161500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 169 | 20250110 | 161400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 170 | 20250110 | 161300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 171 | 20250110 | 161200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 172 | 20250110 | 161100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 173 | 20250110 | 161000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 174 | 20250110 | 160900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 175 | 20250110 | 160800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 176 | 20250110 | 160700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 177 | 20250110 | 160600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 178 | 20250110 | 160500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 179 | 20250110 | 160400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 180 | 20250110 | 160300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 181 | 20250110 | 160200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 182 | 20250110 | 160100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 183 | 20250110 | 160000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 184 | 20250110 | 155900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 185 | 20250110 | 155800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 186 | 20250110 | 155700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 187 | 20250110 | 155600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 188 | 20250110 | 155500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 189 | 20250110 | 155400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 190 | 20250110 | 155300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 191 | 20250110 | 155200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 192 | 20250110 | 155100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 193 | 20250110 | 155000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 194 | 20250110 | 154900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 195 | 20250110 | 154800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 196 | 20250110 | 154700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 197 | 20250110 | 154600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 198 | 20250110 | 154500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 199 | 20250110 | 154400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 200 | 20250110 | 154300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 201 | 20250110 | 154200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 202 | 20250110 | 154100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 203 | 20250110 | 154000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 204 | 20250110 | 153900 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 205 | 20250110 | 153800 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 206 | 20250110 | 153700 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 207 | 20250110 | 153600 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 208 | 20250110 | 153500 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 209 | 20250110 | 153400 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 210 | 20250110 | 153300 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 211 | 20250110 | 153200 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 0 |
| 212 | 20250110 | 153100 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 213 | 20250110 | 153000 | 3311861283 | 1783 | 1783 | 1783 | 1783 | 13866 |
| 214 | 20250110 | 152900 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20250110 | 152800 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20250110 | 152700 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20250110 | 152600 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20250110 | 152500 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20250110 | 152400 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20250110 | 152300 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20250110 | 152200 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20250110 | 152100 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20250110 | 152000 | 3287138205 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20250110 | 151900 | 3287138205 | 1781 | 1780 | 1781 | 1779 | 6501 |
| 225 | 20250110 | 151800 | 3275568423 | 1781 | 1779 | 1781 | 1779 | 20568 |
| 226 | 20250110 | 151700 | 3238964163 | 1780 | 1778 | 1780 | 1778 | 2196 |
| 227 | 20250110 | 151600 | 3235057289 | 1777 | 1778 | 1778 | 1777 | 4889 |
| 228 | 20250110 | 151500 | 3226364680 | 1777 | 1773 | 1777 | 1769 | 11963 |
| 229 | 20250110 | 151400 | 3205138310 | 1774 | 1773 | 1774 | 1773 | 4328 |
| 230 | 20250110 | 151300 | 3197461909 | 1774 | 1774 | 1774 | 1772 | 1455 |
| 231 | 20250110 | 151200 | 3194880759 | 1774 | 1768 | 1774 | 1768 | 781 |
| 232 | 20250110 | 151100 | 3193497648 | 1768 | 1769 | 1769 | 1767 | 4001 |
| 233 | 20250110 | 151000 | 3186423533 | 1772 | 1773 | 1774 | 1769 | 7984 |
| 234 | 20250110 | 150900 | 3172283913 | 1774 | 1773 | 1774 | 1772 | 4258 |
| 235 | 20250110 | 150800 | 3164735741 | 1775 | 1772 | 1776 | 1772 | 5367 |
| 236 | 20250110 | 150700 | 3155204857 | 1776 | 1776 | 1776 | 1776 | 193 |
| 237 | 20250110 | 150600 | 3154862089 | 1776 | 1770 | 1776 | 1768 | 5461 |
| 238 | 20250110 | 150500 | 3145202418 | 1770 | 1777 | 1777 | 1770 | 1838 |
| 239 | 20250110 | 150400 | 3141946984 | 1780 | 1770 | 1780 | 1767 | 10235 |
| 240 | 20250110 | 150300 | 3123796617 | 1770 | 1769 | 1777 | 1766 | 5238 |
| 241 | 20250110 | 150200 | 3114525314 | 1769 | 1772 | 1774 | 1766 | 17151 |
| 242 | 20250110 | 150100 | 3084165576 | 1772 | 1774 | 1774 | 1772 | 2777 |
| 243 | 20250110 | 150000 | 3079241816 | 1774 | 1775 | 1775 | 1774 | 9177 |
| 244 | 20250110 | 145900 | 3062958446 | 1775 | 1773 | 1775 | 1772 | 1773 |
| 245 | 20250110 | 145800 | 3059815765 | 1777 | 1777 | 1777 | 1774 | 8050 |
| 246 | 20250110 | 145700 | 3045524810 | 1777 | 1779 | 1779 | 1777 | 128 |
| 247 | 20250110 | 145600 | 3045297350 | 1777 | 1777 | 1779 | 1776 | 3450 |
| 248 | 20250110 | 145500 | 3039167166 | 1777 | 1776 | 1777 | 1776 | 1859 |
| 249 | 20250110 | 145400 | 3035864328 | 1780 | 1780 | 1781 | 1775 | 8351 |
| 250 | 20250110 | 145300 | 3021030187 | 1780 | 1786 | 1786 | 1776 | 21065 |
| 251 | 20250110 | 145200 | 2983474767 | 1787 | 1788 | 1789 | 1787 | 1124 |
| 252 | 20250110 | 145100 | 2981465941 | 1787 | 1788 | 1789 | 1787 | 828 |
| 253 | 20250110 | 145000 | 2979985527 | 1787 | 1787 | 1787 | 1785 | 4571 |
| 254 | 20250110 | 144900 | 2971822409 | 1786 | 1787 | 1787 | 1786 | 5114 |
| 255 | 20250110 | 144800 | 2962687343 | 1786 | 1787 | 1787 | 1786 | 6486 |
| 256 | 20250110 | 144700 | 2951098172 | 1787 | 1794 | 1794 | 1787 | 2583 |
| 257 | 20250110 | 144600 | 2946474853 | 1794 | 1787 | 1795 | 1786 | 8330 |
| 258 | 20250110 | 144500 | 2931543243 | 1787 | 1795 | 1795 | 1787 | 7775 |
| 259 | 20250110 | 144400 | 2917604888 | 1794 | 1786 | 1794 | 1784 | 9638 |
| 260 | 20250110 | 144300 | 2900340256 | 1786 | 1786 | 1792 | 1784 | 10238 |
| 261 | 20250110 | 144200 | 2882024035 | 1784 | 1789 | 1793 | 1784 | 5694 |
| 262 | 20250110 | 144100 | 2871829323 | 1790 | 1782 | 1790 | 1775 | 8110 |
| 263 | 20250110 | 144000 | 2857336815 | 1785 | 1781 | 1785 | 1781 | 1222 |
| 264 | 20250110 | 143900 | 2855158316 | 1781 | 1775 | 1782 | 1771 | 6209 |
| 265 | 20250110 | 143800 | 2844142214 | 1782 | 1783 | 1783 | 1775 | 8923 |
| 266 | 20250110 | 143700 | 2828260383 | 1783 | 1792 | 1792 | 1783 | 6668 |
| 267 | 20250110 | 143600 | 2816357996 | 1789 | 1794 | 1796 | 1789 | 12664 |
| 268 | 20250110 | 143500 | 2793667184 | 1796 | 1794 | 1796 | 1787 | 14587 |
| 269 | 20250110 | 143400 | 2767552192 | 1794 | 1788 | 1795 | 1787 | 21768 |
| 270 | 20250110 | 143300 | 2728568390 | 1788 | 1790 | 1793 | 1785 | 19600 |
| 271 | 20250110 | 143200 | 2693478188 | 1790 | 1783 | 1790 | 1778 | 32785 |
| 272 | 20250110 | 143100 | 2634864399 | 1783 | 1773 | 1784 | 1773 | 1048 |
| 273 | 20250110 | 143000 | 2632999381 | 1782 | 1771 | 1786 | 1762 | 16028 |
| 274 | 20250110 | 142900 | 2604460672 | 1770 | 1761 | 1773 | 1760 | 30640 |
| 275 | 20250110 | 142800 | 2550347585 | 1761 | 1761 | 1763 | 1761 | 9590 |
| 276 | 20250110 | 142700 | 2533453568 | 1761 | 1757 | 1761 | 1757 | 11995 |
| 277 | 20250110 | 142600 | 2512354456 | 1758 | 1748 | 1758 | 1748 | 6132 |
| 278 | 20250110 | 142500 | 2501594040 | 1748 | 1748 | 1748 | 1748 | 2337 |
| 279 | 20250110 | 142400 | 2497508964 | 1748 | 1752 | 1752 | 1748 | 12742 |
| 280 | 20250110 | 142300 | 2475205604 | 1752 | 1752 | 1754 | 1752 | 2583 |
| 281 | 20250110 | 142200 | 2470678684 | 1752 | 1752 | 1754 | 1752 | 4694 |
| 282 | 20250110 | 142100 | 2462450098 | 1752 | 1752 | 1752 | 1751 | 1189 |
| 283 | 20250110 | 142000 | 2460366991 | 1752 | 1750 | 1752 | 1750 | 1806 |
| 284 | 20250110 | 141900 | 2457204890 | 1750 | 1750 | 1751 | 1746 | 29069 |
| 285 | 20250110 | 141800 | 2406352211 | 1746 | 1745 | 1750 | 1745 | 1818 |
| 286 | 20250110 | 141700 | 2403172718 | 1745 | 1755 | 1755 | 1745 | 16303 |
| 287 | 20250110 | 141600 | 2374613660 | 1755 | 1749 | 1758 | 1749 | 8955 |
| 288 | 20250110 | 141500 | 2358909797 | 1750 | 1749 | 1750 | 1749 | 15988 |
| 289 | 20250110 | 141400 | 2330937485 | 1749 | 1740 | 1749 | 1740 | 27785 |
| 290 | 20250110 | 141300 | 2282500160 | 1740 | 1740 | 1740 | 1740 | 455 |
| 291 | 20250110 | 141200 | 2281708460 | 1740 | 1738 | 1741 | 1738 | 4292 |
| 292 | 20250110 | 141100 | 2274240450 | 1738 | 1734 | 1738 | 1734 | 3555 |
| 293 | 20250110 | 141000 | 2268068644 | 1734 | 1733 | 1735 | 1733 | 2692 |
| 294 | 20250110 | 140900 | 2263400132 | 1733 | 1733 | 1733 | 1732 | 521 |
| 295 | 20250110 | 140800 | 2262497439 | 1733 | 1732 | 1733 | 1728 | 1573 |
| 296 | 20250110 | 140700 | 2259772784 | 1732 | 1728 | 1732 | 1728 | 1459 |
| 297 | 20250110 | 140600 | 2257248733 | 1728 | 1728 | 1729 | 1728 | 1491 |
| 298 | 20250110 | 140500 | 2254672142 | 1728 | 1726 | 1728 | 1726 | 695 |
| 299 | 20250110 | 140400 | 2253471886 | 1723 | 1723 | 1725 | 1723 | 1809 |
| 300 | 20250110 | 140300 | 2250354379 | 1722 | 1723 | 1724 | 1722 | 4996 |
| 301 | 20250110 | 140200 | 2241745411 | 1723 | 1723 | 1727 | 1723 | 1922 |
| 302 | 20250110 | 140100 | 2238432777 | 1724 | 1724 | 1724 | 1724 | 716 |
| 303 | 20250110 | 140000 | 2237198393 | 1729 | 1722 | 1729 | 1722 | 406 |
| 304 | 20250110 | 135900 | 2236497219 | 1721 | 1721 | 1721 | 1721 | 982 |
| 305 | 20250110 | 135800 | 2234807197 | 1721 | 1720 | 1722 | 1720 | 2658 |
| 306 | 20250110 | 135700 | 2230233037 | 1720 | 1719 | 1720 | 1719 | 508 |
| 307 | 20250110 | 135600 | 2229359477 | 1730 | 1730 | 1730 | 1730 | 0 |
| 308 | 20250110 | 135500 | 2229359477 | 1730 | 1730 | 1730 | 1730 | 0 |
| 309 | 20250110 | 135400 | 2229359477 | 1730 | 1720 | 1730 | 1719 | 3890 |
| 310 | 20250110 | 135300 | 2222669115 | 1719 | 1722 | 1722 | 1719 | 9428 |
| 311 | 20250110 | 135200 | 2206446614 | 1723 | 1726 | 1726 | 1723 | 2491 |
| 312 | 20250110 | 135100 | 2202152874 | 1725 | 1730 | 1730 | 1725 | 25 |
| 313 | 20250110 | 135000 | 2202109724 | 1725 | 1725 | 1725 | 1725 | 193 |
| 314 | 20250110 | 134900 | 2201776799 | 1724 | 1730 | 1730 | 1724 | 1087 |
| 315 | 20250110 | 134800 | 2199901346 | 1730 | 1730 | 1730 | 1730 | 25 |
| 316 | 20250110 | 134700 | 2199858096 | 1730 | 1725 | 1730 | 1725 | 713 |
| 317 | 20250110 | 134600 | 2198624881 | 1725 | 1730 | 1730 | 1725 | 706 |
| 318 | 20250110 | 134500 | 2197407013 | 1726 | 1727 | 1727 | 1726 | 5000 |
| 319 | 20250110 | 134400 | 2188774709 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20250110 | 134300 | 2188774709 | 1725 | 1728 | 1729 | 1725 | 1172 |
| 321 | 20250110 | 134200 | 2186751085 | 1728 | 1734 | 1736 | 1728 | 12732 |
| 322 | 20250110 | 134100 | 2164679480 | 1736 | 1742 | 1743 | 1736 | 2796 |
| 323 | 20250110 | 134000 | 2159811180 | 1741 | 1735 | 1741 | 1735 | 989 |
| 324 | 20250110 | 133900 | 2158090083 | 1734 | 1734 | 1735 | 1734 | 52 |
| 325 | 20250110 | 133800 | 2157999888 | 1735 | 1736 | 1745 | 1735 | 4400 |
| 326 | 20250110 | 133700 | 2150352537 | 1735 | 1731 | 1740 | 1731 | 32887 |
| 327 | 20250110 | 133600 | 2093311681 | 1731 | 1731 | 1731 | 1727 | 2203 |
| 328 | 20250110 | 133500 | 2089498292 | 1731 | 1730 | 1731 | 1730 | 1460 |
| 329 | 20250110 | 133400 | 2086971034 | 1730 | 1727 | 1730 | 1727 | 520 |
| 330 | 20250110 | 133300 | 2086071690 | 1732 | 1731 | 1733 | 1730 | 5110 |
| 331 | 20250110 | 133200 | 2077224881 | 1732 | 1727 | 1733 | 1727 | 12117 |
| 332 | 20250110 | 133100 | 2056254201 | 1727 | 1723 | 1728 | 1723 | 2431 |
| 333 | 20250110 | 133000 | 2052055327 | 1721 | 1721 | 1721 | 1721 | 350 |
| 334 | 20250110 | 132900 | 2051452977 | 1728 | 1727 | 1728 | 1727 | 3924 |
| 335 | 20250110 | 132800 | 2044673706 | 1727 | 1719 | 1727 | 1719 | 7460 |
| 336 | 20250110 | 132700 | 2031835379 | 1719 | 1719 | 1719 | 1719 | 218 |
| 337 | 20250110 | 132600 | 2031460637 | 1720 | 1723 | 1723 | 1720 | 2627 |
| 338 | 20250110 | 132500 | 2026937821 | 1723 | 1721 | 1723 | 1721 | 1804 |
| 339 | 20250110 | 132400 | 2023831084 | 1721 | 1721 | 1721 | 1721 | 503 |
| 340 | 20250110 | 132300 | 2022965421 | 1720 | 1716 | 1720 | 1716 | 1310 |
| 341 | 20250110 | 132200 | 2020713813 | 1712 | 1713 | 1713 | 1712 | 1824 |
| 342 | 20250110 | 132100 | 2017589625 | 1711 | 1713 | 1713 | 1711 | 2523 |
| 343 | 20250110 | 132000 | 2013269713 | 1713 | 1716 | 1716 | 1713 | 2228 |
| 344 | 20250110 | 131900 | 2009450146 | 1716 | 1720 | 1720 | 1716 | 1700 |
| 345 | 20250110 | 131800 | 2006530675 | 1720 | 1720 | 1720 | 1720 | 1 |
| 346 | 20250110 | 131700 | 2006528955 | 1720 | 1720 | 1720 | 1720 | 200 |
| 347 | 20250110 | 131600 | 2006184955 | 1717 | 1718 | 1719 | 1717 | 2269 |
| 348 | 20250110 | 131500 | 2002286202 | 1719 | 1717 | 1719 | 1716 | 1501 |
| 349 | 20250110 | 131400 | 1999709973 | 1716 | 1716 | 1716 | 1716 | 1 |
| 350 | 20250110 | 131300 | 1999708257 | 1717 | 1718 | 1718 | 1716 | 1592 |
| 351 | 20250110 | 131200 | 1996974880 | 1718 | 1718 | 1718 | 1718 | 104 |
| 352 | 20250110 | 131100 | 1996796208 | 1718 | 1718 | 1718 | 1718 | 36 |
| 353 | 20250110 | 131000 | 1996734360 | 1719 | 1719 | 1719 | 1719 | 0 |
| 354 | 20250110 | 130900 | 1996734360 | 1719 | 1718 | 1719 | 1718 | 50 |
| 355 | 20250110 | 130800 | 1996648455 | 1718 | 1712 | 1718 | 1712 | 43 |
| 356 | 20250110 | 130700 | 1996574667 | 1712 | 1712 | 1712 | 1712 | 0 |
| 357 | 20250110 | 130600 | 1996574667 | 1712 | 1712 | 1713 | 1712 | 5441 |
| 358 | 20250110 | 130500 | 1987258675 | 1715 | 1712 | 1715 | 1711 | 4133 |
| 359 | 20250110 | 130400 | 1980180886 | 1711 | 1711 | 1711 | 1711 | 644 |
| 360 | 20250110 | 130300 | 1979079002 | 1711 | 1713 | 1713 | 1711 | 4503 |
| 361 | 20250110 | 130200 | 1971370221 | 1716 | 1712 | 1716 | 1712 | 629 |
| 362 | 20250110 | 130100 | 1970291057 | 1712 | 1716 | 1716 | 1712 | 955 |
| 363 | 20250110 | 130000 | 1968656077 | 1713 | 1717 | 1717 | 1713 | 4455 |
| 364 | 20250110 | 125900 | 1961011377 | 1720 | 1722 | 1723 | 1720 | 1467 |
| 365 | 20250110 | 125800 | 1958487649 | 1723 | 1723 | 1723 | 1723 | 1017 |
| 366 | 20250110 | 125700 | 1956735358 | 1723 | 1723 | 1723 | 1723 | 1 |
| 367 | 20250110 | 125600 | 1956733635 | 1720 | 1725 | 1725 | 1720 | 1057 |
| 368 | 20250110 | 125500 | 1954915345 | 1725 | 1725 | 1725 | 1725 | 3 |
| 369 | 20250110 | 125400 | 1954910170 | 1725 | 1725 | 1725 | 1725 | 11 |
| 370 | 20250110 | 125300 | 1954891195 | 1725 | 1717 | 1725 | 1717 | 1523 |
| 371 | 20250110 | 125200 | 1952266092 | 1718 | 1718 | 1718 | 1718 | 0 |
| 372 | 20250110 | 125100 | 1952266092 | 1718 | 1718 | 1718 | 1718 | 3 |
| 373 | 20250110 | 125000 | 1952260938 | 1718 | 1721 | 1721 | 1718 | 876 |
| 374 | 20250110 | 124900 | 1950755062 | 1719 | 1720 | 1721 | 1719 | 1089 |
| 375 | 20250110 | 124800 | 1948881817 | 1719 | 1719 | 1719 | 1719 | 242 |
| 376 | 20250110 | 124700 | 1948465819 | 1718 | 1715 | 1719 | 1715 | 504 |
| 377 | 20250110 | 124600 | 1947599988 | 1715 | 1715 | 1715 | 1715 | 5 |
| 378 | 20250110 | 124500 | 1947591413 | 1715 | 1715 | 1715 | 1715 | 244 |
| 379 | 20250110 | 124400 | 1947172953 | 1715 | 1715 | 1715 | 1715 | 49 |
| 380 | 20250110 | 124300 | 1947088918 | 1717 | 1717 | 1717 | 1717 | 0 |
| 381 | 20250110 | 124200 | 1947088918 | 1717 | 1714 | 1717 | 1712 | 2730 |
| 382 | 20250110 | 124100 | 1942412515 | 1711 | 1714 | 1714 | 1711 | 6000 |
| 383 | 20250110 | 124000 | 1932141061 | 1713 | 1715 | 1715 | 1713 | 7148 |
| 384 | 20250110 | 123900 | 1919892842 | 1714 | 1718 | 1718 | 1714 | 5802 |
| 385 | 20250110 | 123800 | 1909941837 | 1717 | 1720 | 1720 | 1717 | 15 |
| 386 | 20250110 | 123700 | 1909916063 | 1717 | 1718 | 1718 | 1717 | 3370 |
| 387 | 20250110 | 123600 | 1904129408 | 1721 | 1721 | 1721 | 1717 | 2093 |
| 388 | 20250110 | 123500 | 1900532273 | 1727 | 1721 | 1727 | 1721 | 1009 |
| 389 | 20250110 | 123400 | 1898792826 | 1720 | 1722 | 1728 | 1720 | 5504 |
| 390 | 20250110 | 123300 | 1889322203 | 1730 | 1725 | 1730 | 1722 | 3333 |
| 391 | 20250110 | 123200 | 1883577162 | 1725 | 1728 | 1731 | 1725 | 6344 |
| 392 | 20250110 | 123100 | 1872621638 | 1730 | 1730 | 1730 | 1730 | 58 |
| 393 | 20250110 | 123000 | 1872521298 | 1730 | 1728 | 1730 | 1728 | 5995 |
| 394 | 20250110 | 122900 | 1862157711 | 1728 | 1725 | 1728 | 1725 | 823 |
| 395 | 20250110 | 122800 | 1860736708 | 1728 | 1727 | 1728 | 1724 | 831 |
| 396 | 20250110 | 122700 | 1859301974 | 1727 | 1728 | 1728 | 1727 | 54 |
| 397 | 20250110 | 122600 | 1859208712 | 1729 | 1729 | 1729 | 1729 | 21 |
| 398 | 20250110 | 122500 | 1859172403 | 1729 | 1728 | 1729 | 1727 | 742 |
| 399 | 20250110 | 122400 | 1857890206 | 1729 | 1730 | 1730 | 1729 | 523 |
| 400 | 20250110 | 122300 | 1856985938 | 1729 | 1729 | 1731 | 1729 | 5074 |
| 401 | 20250110 | 122200 | 1848208819 | 1728 | 1728 | 1729 | 1728 | 1286 |
| 402 | 20250110 | 122100 | 1845986606 | 1728 | 1726 | 1728 | 1726 | 1803 |
| 403 | 20250110 | 122000 | 1842871560 | 1726 | 1726 | 1726 | 1725 | 286 |
| 404 | 20250110 | 121900 | 1842377925 | 1722 | 1722 | 1722 | 1722 | 2093 |
| 405 | 20250110 | 121800 | 1838773779 | 1722 | 1721 | 1722 | 1721 | 724 |
| 406 | 20250110 | 121700 | 1837527751 | 1721 | 1721 | 1721 | 1721 | 1850 |
| 407 | 20250110 | 121600 | 1834343901 | 1721 | 1721 | 1721 | 1721 | 0 |
| 408 | 20250110 | 121500 | 1834343901 | 1721 | 1721 | 1721 | 1721 | 3 |
| 409 | 20250110 | 121400 | 1834338738 | 1721 | 1720 | 1721 | 1720 | 310 |
| 410 | 20250110 | 121300 | 1833805338 | 1720 | 1720 | 1720 | 1720 | 127 |
| 411 | 20250110 | 121200 | 1833586898 | 1720 | 1723 | 1723 | 1720 | 2000 |
| 412 | 20250110 | 121100 | 1830144810 | 1728 | 1728 | 1728 | 1727 | 2220 |
| 413 | 20250110 | 121000 | 1826309300 | 1722 | 1723 | 1728 | 1722 | 1502 |
| 414 | 20250110 | 120900 | 1823716482 | 1722 | 1721 | 1722 | 1720 | 1522 |
| 415 | 20250110 | 120800 | 1821096641 | 1721 | 1721 | 1721 | 1721 | 107 |
| 416 | 20250110 | 120700 | 1820912494 | 1723 | 1720 | 1724 | 1720 | 926 |
| 417 | 20250110 | 120600 | 1819319751 | 1720 | 1723 | 1723 | 1720 | 1136 |
| 418 | 20250110 | 120500 | 1817364619 | 1726 | 1726 | 1726 | 1726 | 60 |
| 419 | 20250110 | 120400 | 1817261059 | 1726 | 1725 | 1726 | 1725 | 1143 |
| 420 | 20250110 | 120300 | 1815289381 | 1723 | 1725 | 1725 | 1723 | 150 |
| 421 | 20250110 | 120200 | 1815030731 | 1725 | 1724 | 1725 | 1724 | 74 |
| 422 | 20250110 | 120100 | 1814903154 | 1724 | 1724 | 1724 | 1724 | 27 |
| 423 | 20250110 | 120000 | 1814856606 | 1723 | 1723 | 1723 | 1723 | 266 |
| 424 | 20250110 | 115900 | 1814398288 | 1723 | 1722 | 1723 | 1722 | 1103 |
| 425 | 20250110 | 115800 | 1812497862 | 1722 | 1722 | 1723 | 1722 | 105 |
| 426 | 20250110 | 115700 | 1812317048 | 1723 | 1723 | 1723 | 1723 | 12 |
| 427 | 20250110 | 115600 | 1812296372 | 1722 | 1723 | 1723 | 1722 | 116 |
| 428 | 20250110 | 115500 | 1812096562 | 1725 | 1725 | 1725 | 1725 | 8 |
| 429 | 20250110 | 115400 | 1812082762 | 1725 | 1725 | 1725 | 1725 | 1 |
| 430 | 20250110 | 115300 | 1812081037 | 1725 | 1723 | 1725 | 1723 | 591 |
| 431 | 20250110 | 115200 | 1811062159 | 1724 | 1724 | 1724 | 1720 | 527 |
| 432 | 20250110 | 115100 | 1810154340 | 1724 | 1723 | 1724 | 1723 | 2005 |
| 433 | 20250110 | 115000 | 1806699213 | 1723 | 1722 | 1723 | 1720 | 2742 |
| 434 | 20250110 | 114900 | 1801981068 | 1721 | 1721 | 1721 | 1721 | 500 |
| 435 | 20250110 | 114800 | 1801120568 | 1723 | 1723 | 1723 | 1723 | 182 |
| 436 | 20250110 | 114700 | 1800806982 | 1723 | 1720 | 1723 | 1719 | 506 |
| 437 | 20250110 | 114600 | 1799936963 | 1724 | 1724 | 1724 | 1724 | 900 |
| 438 | 20250110 | 114500 | 1798385363 | 1719 | 1724 | 1724 | 1719 | 602 |
| 439 | 20250110 | 114400 | 1797350410 | 1724 | 1719 | 1724 | 1719 | 3795 |
| 440 | 20250110 | 114300 | 1790826770 | 1724 | 1726 | 1726 | 1724 | 1270 |
| 441 | 20250110 | 114200 | 1788636454 | 1726 | 1720 | 1726 | 1719 | 1031 |
| 442 | 20250110 | 114100 | 1786864100 | 1720 | 1720 | 1720 | 1720 | 0 |
| 443 | 20250110 | 114000 | 1786864100 | 1720 | 1722 | 1722 | 1720 | 80 |
| 444 | 20250110 | 113900 | 1786726400 | 1722 | 1722 | 1727 | 1722 | 463 |
| 445 | 20250110 | 113800 | 1785928624 | 1728 | 1729 | 1729 | 1727 | 312 |
| 446 | 20250110 | 113700 | 1785389607 | 1729 | 1724 | 1729 | 1724 | 1621 |
| 447 | 20250110 | 113600 | 1782591466 | 1724 | 1723 | 1725 | 1715 | 5307 |
| 448 | 20250110 | 113500 | 1773467415 | 1723 | 1725 | 1725 | 1723 | 382 |
| 449 | 20250110 | 113400 | 1772809195 | 1723 | 1723 | 1723 | 1723 | 388 |
| 450 | 20250110 | 113300 | 1772140671 | 1723 | 1723 | 1723 | 1723 | 1028 |
| 451 | 20250110 | 113200 | 1770369427 | 1725 | 1723 | 1725 | 1723 | 2841 |
| 452 | 20250110 | 113100 | 1765474306 | 1717 | 1714 | 1717 | 1714 | 2548 |
| 453 | 20250110 | 113000 | 1761100818 | 1716 | 1714 | 1716 | 1714 | 1519 |
| 454 | 20250110 | 112900 | 1758496174 | 1714 | 1715 | 1716 | 1714 | 601 |
| 455 | 20250110 | 112800 | 1757465558 | 1716 | 1716 | 1716 | 1716 | 7239 |
| 456 | 20250110 | 112700 | 1745043434 | 1716 | 1716 | 1716 | 1713 | 663 |
| 457 | 20250110 | 112600 | 1743905903 | 1716 | 1714 | 1716 | 1714 | 804 |
| 458 | 20250110 | 112500 | 1742527839 | 1716 | 1711 | 1716 | 1711 | 382 |
| 459 | 20250110 | 112400 | 1741874227 | 1714 | 1714 | 1714 | 1714 | 12 |
| 460 | 20250110 | 112300 | 1741853659 | 1715 | 1711 | 1715 | 1711 | 14 |
| 461 | 20250110 | 112200 | 1741829653 | 1716 | 1716 | 1716 | 1711 | 790 |
| 462 | 20250110 | 112100 | 1740476513 | 1716 | 1711 | 1716 | 1710 | 6349 |
| 463 | 20250110 | 112000 | 1729618032 | 1712 | 1714 | 1717 | 1712 | 4895 |
| 464 | 20250110 | 111900 | 1721233164 | 1714 | 1714 | 1717 | 1714 | 2053 |
| 465 | 20250110 | 111800 | 1717712159 | 1715 | 1725 | 1725 | 1715 | 4300 |
| 466 | 20250110 | 111700 | 1710333225 | 1716 | 1720 | 1720 | 1716 | 917 |
| 467 | 20250110 | 111600 | 1708759601 | 1726 | 1715 | 1726 | 1715 | 702 |
| 468 | 20250110 | 111500 | 1707555531 | 1715 | 1727 | 1727 | 1715 | 8248 |
| 469 | 20250110 | 111400 | 1693388976 | 1729 | 1729 | 1729 | 1729 | 138 |
| 470 | 20250110 | 111300 | 1693150374 | 1729 | 1729 | 1729 | 1720 | 333 |
| 471 | 20250110 | 111200 | 1692577497 | 1728 | 1727 | 1728 | 1720 | 1202 |
| 472 | 20250110 | 111100 | 1690503156 | 1728 | 1720 | 1728 | 1720 | 11968 |
| 473 | 20250110 | 111000 | 1669899633 | 1719 | 1718 | 1721 | 1718 | 651 |
| 474 | 20250110 | 110900 | 1668780854 | 1718 | 1718 | 1718 | 1717 | 538 |
| 475 | 20250110 | 110800 | 1667856807 | 1722 | 1715 | 1722 | 1713 | 9827 |
| 476 | 20250110 | 110700 | 1650989918 | 1715 | 1722 | 1722 | 1714 | 17527 |
| 477 | 20250110 | 110600 | 1620860711 | 1721 | 1727 | 1728 | 1721 | 12453 |
| 478 | 20250110 | 110500 | 1599412221 | 1727 | 1727 | 1727 | 1727 | 368 |
| 479 | 20250110 | 110400 | 1598776685 | 1727 | 1725 | 1728 | 1724 | 2443 |
| 480 | 20250110 | 110300 | 1594560150 | 1721 | 1725 | 1725 | 1721 | 7103 |
| 481 | 20250110 | 110200 | 1582334387 | 1722 | 1729 | 1731 | 1722 | 8133 |
| 482 | 20250110 | 110100 | 1568296003 | 1731 | 1732 | 1732 | 1731 | 2582 |
| 483 | 20250110 | 110000 | 1563824259 | 1733 | 1730 | 1733 | 1728 | 2308 |
| 484 | 20250110 | 105900 | 1559828105 | 1730 | 1730 | 1730 | 1726 | 5312 |
| 485 | 20250110 | 105800 | 1550638353 | 1730 | 1722 | 1730 | 1720 | 875 |
| 486 | 20250110 | 105700 | 1549129327 | 1723 | 1727 | 1733 | 1723 | 9952 |
| 487 | 20250110 | 105600 | 1531956583 | 1730 | 1740 | 1740 | 1728 | 18458 |
| 488 | 20250110 | 105500 | 1499953837 | 1740 | 1741 | 1741 | 1736 | 2542 |
| 489 | 20250110 | 105400 | 1495534587 | 1742 | 1742 | 1742 | 1739 | 3548 |
| 490 | 20250110 | 105300 | 1489359617 | 1742 | 1747 | 1747 | 1742 | 2661 |
| 491 | 20250110 | 105200 | 1484718194 | 1747 | 1749 | 1749 | 1744 | 10795 |
| 492 | 20250110 | 105100 | 1465859795 | 1749 | 1750 | 1750 | 1747 | 2142 |
| 493 | 20250110 | 105000 | 1462113261 | 1749 | 1754 | 1755 | 1744 | 8605 |
| 494 | 20250110 | 104900 | 1447017975 | 1755 | 1744 | 1755 | 1737 | 34742 |
| 495 | 20250110 | 104800 | 1386307150 | 1742 | 1742 | 1745 | 1737 | 7176 |
| 496 | 20250110 | 104700 | 1373794548 | 1742 | 1734 | 1742 | 1734 | 1516 |
| 497 | 20250110 | 104600 | 1371164649 | 1734 | 1734 | 1734 | 1734 | 122 |
| 498 | 20250110 | 104500 | 1370953101 | 1730 | 1735 | 1735 | 1730 | 7797 |
| 499 | 20250110 | 104400 | 1357463971 | 1736 | 1731 | 1736 | 1730 | 2833 |
| 500 | 20250110 | 104300 | 1352559775 | 1731 | 1736 | 1736 | 1731 | 4828 |
| 501 | 20250110 | 104200 | 1344193256 | 1736 | 1736 | 1736 | 1736 | 5386 |
| 502 | 20250110 | 104100 | 1334843160 | 1736 | 1740 | 1742 | 1735 | 7958 |
| 503 | 20250110 | 104000 | 1321024093 | 1743 | 1743 | 1745 | 1740 | 2179 |
| 504 | 20250110 | 103900 | 1317225784 | 1746 | 1743 | 1747 | 1740 | 14114 |
| 505 | 20250110 | 103800 | 1292603637 | 1743 | 1738 | 1743 | 1738 | 5005 |
| 506 | 20250110 | 103700 | 1283886368 | 1738 | 1736 | 1738 | 1732 | 13814 |
| 507 | 20250110 | 103600 | 1259907038 | 1738 | 1736 | 1738 | 1735 | 13993 |
| 508 | 20250110 | 103500 | 1235608181 | 1736 | 1735 | 1737 | 1735 | 9199 |
| 509 | 20250110 | 103400 | 1219638821 | 1736 | 1738 | 1738 | 1736 | 58 |
| 510 | 20250110 | 103300 | 1219538087 | 1738 | 1732 | 1738 | 1732 | 17267 |
| 511 | 20250110 | 103200 | 1189532901 | 1732 | 1721 | 1732 | 1721 | 25342 |
| 512 | 20250110 | 103100 | 1145761602 | 1721 | 1728 | 1728 | 1721 | 1839 |
| 513 | 20250110 | 103000 | 1142594253 | 1728 | 1721 | 1728 | 1720 | 2260 |
| 514 | 20250110 | 102900 | 1138706204 | 1722 | 1729 | 1729 | 1721 | 2240 |
| 515 | 20250110 | 102800 | 1134844847 | 1725 | 1725 | 1729 | 1725 | 2485 |
| 516 | 20250110 | 102700 | 1130550869 | 1725 | 1720 | 1725 | 1720 | 1641 |
| 517 | 20250110 | 102600 | 1127727644 | 1720 | 1719 | 1727 | 1718 | 3227 |
| 518 | 20250110 | 102500 | 1122181155 | 1729 | 1729 | 1729 | 1729 | 7556 |
| 519 | 20250110 | 102400 | 1109116831 | 1730 | 1730 | 1730 | 1730 | 598 |
| 520 | 20250110 | 102300 | 1108082291 | 1718 | 1721 | 1721 | 1718 | 7100 |
| 521 | 20250110 | 102200 | 1095874555 | 1721 | 1730 | 1730 | 1721 | 2944 |
| 522 | 20250110 | 102100 | 1090800569 | 1730 | 1733 | 1734 | 1721 | 30705 |
| 523 | 20250110 | 102000 | 1037692215 | 1733 | 1737 | 1737 | 1731 | 29757 |
| 524 | 20250110 | 101900 | 986121042 | 1738 | 1736 | 1738 | 1734 | 16197 |
| 525 | 20250110 | 101800 | 958009811 | 1736 | 1738 | 1738 | 1732 | 22255 |
| 526 | 20250110 | 101700 | 919394713 | 1737 | 1732 | 1750 | 1730 | 54237 |
| 527 | 20250110 | 101600 | 825188814 | 1730 | 1734 | 1734 | 1729 | 8035 |
| 528 | 20250110 | 101500 | 811265462 | 1734 | 1734 | 1736 | 1734 | 9405 |
| 529 | 20250110 | 101400 | 794948823 | 1734 | 1738 | 1739 | 1728 | 12277 |
| 530 | 20250110 | 101300 | 773638019 | 1738 | 1715 | 1739 | 1715 | 34556 |
| 531 | 20250110 | 101200 | 714049920 | 1717 | 1720 | 1720 | 1717 | 4484 |
| 532 | 20250110 | 101100 | 706346433 | 1720 | 1711 | 1720 | 1711 | 12541 |
| 533 | 20250110 | 101000 | 684858673 | 1711 | 1708 | 1711 | 1708 | 13722 |
| 534 | 20250110 | 100900 | 661405957 | 1708 | 1702 | 1708 | 1701 | 6656 |
| 535 | 20250110 | 100800 | 650062428 | 1702 | 1702 | 1702 | 1702 | 301 |
| 536 | 20250110 | 100700 | 649550126 | 1702 | 1703 | 1703 | 1702 | 2900 |
| 537 | 20250110 | 100600 | 644612526 | 1702 | 1703 | 1704 | 1702 | 534 |
| 538 | 20250110 | 100500 | 643702868 | 1703 | 1703 | 1703 | 1703 | 200 |
| 539 | 20250110 | 100400 | 643362268 | 1699 | 1701 | 1703 | 1699 | 1089 |
| 540 | 20250110 | 100300 | 641509401 | 1697 | 1696 | 1697 | 1695 | 988 |
| 541 | 20250110 | 100200 | 639834320 | 1696 | 1704 | 1704 | 1696 | 1975 |
| 542 | 20250110 | 100100 | 636481278 | 1705 | 1706 | 1706 | 1702 | 717 |
| 543 | 20250110 | 100000 | 635260464 | 1707 | 1707 | 1707 | 1707 | 7763 |
| 544 | 20250110 | 095900 | 622009023 | 1708 | 1704 | 1709 | 1704 | 1106 |
| 545 | 20250110 | 095800 | 620121408 | 1704 | 1700 | 1705 | 1700 | 10733 |
| 546 | 20250110 | 095700 | 601841533 | 1697 | 1700 | 1700 | 1697 | 505 |
| 547 | 20250110 | 095600 | 600984533 | 1700 | 1696 | 1700 | 1695 | 17006 |
| 548 | 20250110 | 095500 | 572146427 | 1697 | 1696 | 1697 | 1696 | 20 |
| 549 | 20250110 | 095400 | 572112495 | 1701 | 1699 | 1701 | 1699 | 109 |
| 550 | 20250110 | 095300 | 571927105 | 1700 | 1702 | 1702 | 1700 | 5407 |
| 551 | 20250110 | 095200 | 562732721 | 1702 | 1702 | 1703 | 1702 | 3519 |
| 552 | 20250110 | 095100 | 556741883 | 1701 | 1702 | 1703 | 1701 | 547 |
| 553 | 20250110 | 095000 | 555810836 | 1702 | 1702 | 1702 | 1700 | 723 |
| 554 | 20250110 | 094900 | 554581230 | 1702 | 1694 | 1702 | 1693 | 558 |
| 555 | 20250110 | 094800 | 553636499 | 1693 | 1701 | 1702 | 1693 | 6578 |
| 556 | 20250110 | 094700 | 542473869 | 1699 | 1699 | 1699 | 1699 | 1128 |
| 557 | 20250110 | 094600 | 540557397 | 1699 | 1695 | 1699 | 1695 | 2 |
| 558 | 20250110 | 094500 | 540554003 | 1694 | 1696 | 1696 | 1694 | 610 |
| 559 | 20250110 | 094400 | 539520163 | 1698 | 1702 | 1702 | 1698 | 6500 |
| 560 | 20250110 | 094300 | 528480422 | 1704 | 1699 | 1704 | 1699 | 1592 |
| 561 | 20250110 | 094200 | 525771190 | 1699 | 1705 | 1705 | 1699 | 2164 |
| 562 | 20250110 | 094100 | 522087570 | 1699 | 1695 | 1705 | 1695 | 14434 |
| 563 | 20250110 | 094000 | 497578162 | 1695 | 1696 | 1697 | 1695 | 862 |
| 564 | 20250110 | 093900 | 496116708 | 1696 | 1694 | 1696 | 1688 | 1225 |
| 565 | 20250110 | 093800 | 494045603 | 1689 | 1697 | 1697 | 1689 | 729 |
| 566 | 20250110 | 093700 | 492813929 | 1692 | 1699 | 1699 | 1692 | 3125 |
| 567 | 20250110 | 093600 | 487519049 | 1700 | 1698 | 1700 | 1698 | 7655 |
| 568 | 20250110 | 093500 | 474507359 | 1698 | 1699 | 1699 | 1698 | 50 |
| 569 | 20250110 | 093400 | 474422450 | 1699 | 1693 | 1699 | 1693 | 99 |
| 570 | 20250110 | 093300 | 474254657 | 1683 | 1676 | 1683 | 1676 | 9906 |
| 571 | 20250110 | 093200 | 457632510 | 1676 | 1671 | 1676 | 1671 | 853 |
| 572 | 20250110 | 093100 | 456205367 | 1671 | 1669 | 1676 | 1669 | 8655 |
| 573 | 20250110 | 093000 | 441745486 | 1669 | 1670 | 1676 | 1669 | 12523 |
| 574 | 20250110 | 092900 | 420829167 | 1670 | 1684 | 1684 | 1670 | 23548 |
| 575 | 20250110 | 092800 | 381279395 | 1684 | 1684 | 1684 | 1683 | 4693 |
| 576 | 20250110 | 092700 | 373380107 | 1684 | 1686 | 1686 | 1684 | 1378 |
| 577 | 20250110 | 092600 | 371058157 | 1685 | 1691 | 1691 | 1682 | 18410 |
| 578 | 20250110 | 092500 | 340006060 | 1691 | 1695 | 1695 | 1691 | 947 |
| 579 | 20250110 | 092400 | 338402843 | 1691 | 1695 | 1700 | 1691 | 2505 |
| 580 | 20250110 | 092300 | 334155886 | 1695 | 1695 | 1697 | 1695 | 703 |
| 581 | 20250110 | 092200 | 332963998 | 1689 | 1689 | 1690 | 1689 | 260 |
| 582 | 20250110 | 092100 | 332524829 | 1688 | 1694 | 1695 | 1688 | 9399 |
| 583 | 20250110 | 092000 | 316653878 | 1694 | 1702 | 1702 | 1694 | 14593 |
| 584 | 20250110 | 091900 | 291855793 | 1702 | 1708 | 1708 | 1702 | 10794 |
| 585 | 20250110 | 091800 | 273422855 | 1708 | 1705 | 1719 | 1705 | 5787 |
| 586 | 20250110 | 091700 | 263523473 | 1703 | 1712 | 1720 | 1703 | 9980 |
| 587 | 20250110 | 091600 | 246442908 | 1711 | 1716 | 1716 | 1711 | 2288 |
| 588 | 20250110 | 091500 | 242521159 | 1715 | 1711 | 1727 | 1711 | 19079 |
| 589 | 20250110 | 091400 | 209777643 | 1711 | 1708 | 1711 | 1708 | 1197 |
| 590 | 20250110 | 091300 | 207732501 | 1703 | 1711 | 1713 | 1701 | 1876 |
| 591 | 20250110 | 091200 | 204527480 | 1711 | 1710 | 1711 | 1708 | 2297 |
| 592 | 20250110 | 091100 | 200601735 | 1710 | 1687 | 1710 | 1687 | 15496 |
| 593 | 20250110 | 091000 | 174285633 | 1687 | 1689 | 1696 | 1687 | 8400 |
| 594 | 20250110 | 090900 | 160109476 | 1696 | 1699 | 1699 | 1685 | 4347 |
| 595 | 20250110 | 090800 | 152756071 | 1699 | 1696 | 1699 | 1695 | 3915 |
| 596 | 20250110 | 090700 | 146113737 | 1696 | 1695 | 1697 | 1695 | 4999 |
| 597 | 20250110 | 090600 | 137635352 | 1696 | 1698 | 1702 | 1695 | 9704 |
| 598 | 20250110 | 090500 | 121176433 | 1703 | 1700 | 1703 | 1698 | 2372 |
| 599 | 20250110 | 090400 | 117147365 | 1700 | 1701 | 1704 | 1698 | 15408 |
| 600 | 20250110 | 090300 | 90941849 | 1702 | 1706 | 1706 | 1701 | 6820 |
| 601 | 20250110 | 090200 | 79316428 | 1706 | 1707 | 1708 | 1694 | 7386 |
| 602 | 20250110 | 090100 | 66751677 | 1708 | 1711 | 1711 | 1691 | 3912 |
| 603 | 20250110 | 090000 | 60128817 | 1711 | 1689 | 1715 | 1689 | 30215 |