30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 3 | 20250124 | 190000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20250124 | 185900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20250124 | 185800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20250124 | 185700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20250124 | 185600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20250124 | 185500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20250124 | 185400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20250124 | 185300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20250124 | 185200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20250124 | 185100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20250124 | 185000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20250124 | 184900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20250124 | 184800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20250124 | 184700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20250124 | 184600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20250124 | 184500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20250124 | 184400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20250124 | 184300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20250124 | 184200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20250124 | 184100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20250124 | 184000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20250124 | 183900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20250124 | 183800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20250124 | 183700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20250124 | 183600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20250124 | 183500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20250124 | 183400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20250124 | 183300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20250124 | 183200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20250124 | 183100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 33 | 20250124 | 183000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20250124 | 182900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20250124 | 182800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20250124 | 182700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20250124 | 182600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20250124 | 182500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20250124 | 182400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20250124 | 182300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20250124 | 182200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20250124 | 182100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20250124 | 182000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20250124 | 181900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20250124 | 181800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20250124 | 181700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20250124 | 181600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20250124 | 181500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20250124 | 181400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20250124 | 181300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20250124 | 181200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20250124 | 181100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20250124 | 181000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20250124 | 180900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20250124 | 180800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20250124 | 180700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20250124 | 180600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20250124 | 180500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20250124 | 180400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20250124 | 180300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20250124 | 180200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20250124 | 180100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 63 | 20250124 | 180000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20250124 | 175900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20250124 | 175800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20250124 | 175700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20250124 | 175600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20250124 | 175500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20250124 | 175400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20250124 | 175300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20250124 | 175200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20250124 | 175100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20250124 | 175000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20250124 | 174900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20250124 | 174800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20250124 | 174700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20250124 | 174600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20250124 | 174500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20250124 | 174400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20250124 | 174300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20250124 | 174200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20250124 | 174100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20250124 | 174000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20250124 | 173900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20250124 | 173800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20250124 | 173700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20250124 | 173600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20250124 | 173500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20250124 | 173400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20250124 | 173300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20250124 | 173200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20250124 | 173100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 93 | 20250124 | 173000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20250124 | 172900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20250124 | 172800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20250124 | 172700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20250124 | 172600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20250124 | 172500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20250124 | 172400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20250124 | 172300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20250124 | 172200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20250124 | 172100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20250124 | 172000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20250124 | 171900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20250124 | 171800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20250124 | 171700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20250124 | 171600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20250124 | 171500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20250124 | 171400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20250124 | 171300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20250124 | 171200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20250124 | 171100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20250124 | 171000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20250124 | 170900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20250124 | 170800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20250124 | 170700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20250124 | 170600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20250124 | 170500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20250124 | 170400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20250124 | 170300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20250124 | 170200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20250124 | 170100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 123 | 20250124 | 170000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20250124 | 165900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20250124 | 165800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20250124 | 165700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20250124 | 165600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20250124 | 165500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20250124 | 165400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20250124 | 165300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20250124 | 165200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20250124 | 165100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20250124 | 165000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20250124 | 164900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20250124 | 164800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20250124 | 164700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20250124 | 164600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20250124 | 164500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20250124 | 164400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20250124 | 164300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20250124 | 164200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20250124 | 164100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20250124 | 164000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20250124 | 163900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20250124 | 163800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20250124 | 163700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20250124 | 163600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20250124 | 163500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20250124 | 163400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20250124 | 163300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20250124 | 163200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20250124 | 163100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 153 | 20250124 | 163000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20250124 | 162900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20250124 | 162800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20250124 | 162700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20250124 | 162600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20250124 | 162500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20250124 | 162400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20250124 | 162300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20250124 | 162200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20250124 | 162100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20250124 | 162000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20250124 | 161900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20250124 | 161800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20250124 | 161700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20250124 | 161600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20250124 | 161500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20250124 | 161400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20250124 | 161300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20250124 | 161200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20250124 | 161100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20250124 | 161000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20250124 | 160900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20250124 | 160800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20250124 | 160700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20250124 | 160600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20250124 | 160500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20250124 | 160400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20250124 | 160300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20250124 | 160200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20250124 | 160100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 183 | 20250124 | 160000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20250124 | 155900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20250124 | 155800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20250124 | 155700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20250124 | 155600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20250124 | 155500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20250124 | 155400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20250124 | 155300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20250124 | 155200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20250124 | 155100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20250124 | 155000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20250124 | 154900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20250124 | 154800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20250124 | 154700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20250124 | 154600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20250124 | 154500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20250124 | 154400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20250124 | 154300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20250124 | 154200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20250124 | 154100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20250124 | 154000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20250124 | 153900 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20250124 | 153800 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20250124 | 153700 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20250124 | 153600 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20250124 | 153500 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20250124 | 153400 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20250124 | 153300 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20250124 | 153200 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20250124 | 153100 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 213 | 20250124 | 153000 | 5112600997 | 1278 | 1278 | 1278 | 1278 | 25449 |
| 214 | 20250124 | 152900 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20250124 | 152800 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 216 | 20250124 | 152700 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 217 | 20250124 | 152600 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 218 | 20250124 | 152500 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 219 | 20250124 | 152400 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 220 | 20250124 | 152300 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 221 | 20250124 | 152200 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 222 | 20250124 | 152100 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 223 | 20250124 | 152000 | 5080077175 | 1278 | 1278 | 1278 | 1278 | 0 |
| 224 | 20250124 | 151900 | 5080077175 | 1278 | 1281 | 1281 | 1278 | 15777 |
| 225 | 20250124 | 151800 | 5059875718 | 1284 | 1293 | 1293 | 1284 | 10867 |
| 226 | 20250124 | 151700 | 5045852167 | 1294 | 1298 | 1299 | 1294 | 4359 |
| 227 | 20250124 | 151600 | 5040195412 | 1297 | 1293 | 1298 | 1292 | 15077 |
| 228 | 20250124 | 151500 | 5020686443 | 1293 | 1293 | 1294 | 1292 | 6479 |
| 229 | 20250124 | 151400 | 5012311693 | 1293 | 1298 | 1299 | 1293 | 6382 |
| 230 | 20250124 | 151300 | 5004027567 | 1298 | 1302 | 1303 | 1298 | 1799 |
| 231 | 20250124 | 151200 | 5001688088 | 1307 | 1304 | 1307 | 1304 | 8099 |
| 232 | 20250124 | 151100 | 4991105693 | 1305 | 1285 | 1310 | 1285 | 2500 |
| 233 | 20250124 | 151000 | 4987835381 | 1303 | 1288 | 1303 | 1280 | 5999 |
| 234 | 20250124 | 150900 | 4980120566 | 1289 | 1279 | 1290 | 1279 | 1236 |
| 235 | 20250124 | 150800 | 4978526656 | 1284 | 1280 | 1284 | 1278 | 12359 |
| 236 | 20250124 | 150700 | 4962716990 | 1280 | 1280 | 1283 | 1280 | 6386 |
| 237 | 20250124 | 150600 | 4954540133 | 1282 | 1284 | 1284 | 1282 | 6130 |
| 238 | 20250124 | 150500 | 4946670146 | 1284 | 1290 | 1290 | 1283 | 17081 |
| 239 | 20250124 | 150400 | 4924731284 | 1290 | 1286 | 1290 | 1285 | 4999 |
| 240 | 20250124 | 150300 | 4918297073 | 1291 | 1291 | 1291 | 1286 | 1086 |
| 241 | 20250124 | 150200 | 4916897647 | 1291 | 1287 | 1291 | 1283 | 584 |
| 242 | 20250124 | 150100 | 4916145847 | 1290 | 1285 | 1290 | 1282 | 13408 |
| 243 | 20250124 | 150000 | 4898906270 | 1282 | 1281 | 1290 | 1273 | 4247 |
| 244 | 20250124 | 145900 | 4893480048 | 1268 | 1296 | 1296 | 1260 | 39354 |
| 245 | 20250124 | 145800 | 4842983924 | 1296 | 1301 | 1301 | 1296 | 20046 |
| 246 | 20250124 | 145700 | 4816960069 | 1305 | 1302 | 1305 | 1300 | 6477 |
| 247 | 20250124 | 145600 | 4808533298 | 1303 | 1307 | 1307 | 1303 | 2260 |
| 248 | 20250124 | 145500 | 4805585308 | 1307 | 1308 | 1308 | 1307 | 3006 |
| 249 | 20250124 | 145400 | 4801656460 | 1308 | 1303 | 1308 | 1303 | 1523 |
| 250 | 20250124 | 145300 | 4799670681 | 1303 | 1305 | 1305 | 1303 | 3765 |
| 251 | 20250124 | 145200 | 4794764504 | 1303 | 1302 | 1305 | 1302 | 252 |
| 252 | 20250124 | 145100 | 4794435843 | 1305 | 1307 | 1307 | 1305 | 9374 |
| 253 | 20250124 | 145000 | 4782191452 | 1310 | 1313 | 1313 | 1310 | 4071 |
| 254 | 20250124 | 144900 | 4776854571 | 1313 | 1316 | 1316 | 1313 | 6541 |
| 255 | 20250124 | 144800 | 4768264738 | 1317 | 1316 | 1317 | 1316 | 821 |
| 256 | 20250124 | 144700 | 4767183658 | 1316 | 1316 | 1316 | 1316 | 1 |
| 257 | 20250124 | 144600 | 4767182342 | 1316 | 1315 | 1317 | 1313 | 4546 |
| 258 | 20250124 | 144500 | 4761208010 | 1317 | 1311 | 1317 | 1311 | 1248 |
| 259 | 20250124 | 144400 | 4759567094 | 1311 | 1311 | 1311 | 1311 | 285 |
| 260 | 20250124 | 144300 | 4759193459 | 1311 | 1311 | 1311 | 1311 | 1193 |
| 261 | 20250124 | 144200 | 4757629436 | 1310 | 1309 | 1310 | 1309 | 1224 |
| 262 | 20250124 | 144100 | 4756026819 | 1309 | 1302 | 1309 | 1302 | 501 |
| 263 | 20250124 | 144000 | 4755371360 | 1301 | 1304 | 1304 | 1300 | 1050 |
| 264 | 20250124 | 143900 | 4754004569 | 1304 | 1305 | 1305 | 1300 | 11010 |
| 265 | 20250124 | 143800 | 4739664215 | 1304 | 1311 | 1311 | 1304 | 16990 |
| 266 | 20250124 | 143700 | 4717480556 | 1311 | 1311 | 1311 | 1311 | 5000 |
| 267 | 20250124 | 143600 | 4710925556 | 1311 | 1311 | 1311 | 1311 | 985 |
| 268 | 20250124 | 143500 | 4709634221 | 1311 | 1311 | 1313 | 1311 | 6508 |
| 269 | 20250124 | 143400 | 4701098589 | 1307 | 1306 | 1307 | 1306 | 2030 |
| 270 | 20250124 | 143300 | 4698445513 | 1306 | 1306 | 1306 | 1303 | 4151 |
| 271 | 20250124 | 143200 | 4693036109 | 1307 | 1307 | 1307 | 1307 | 14 |
| 272 | 20250124 | 143100 | 4693017811 | 1301 | 1307 | 1307 | 1301 | 1642 |
| 273 | 20250124 | 143000 | 4690881449 | 1307 | 1307 | 1307 | 1307 | 1304 |
| 274 | 20250124 | 142900 | 4689177121 | 1312 | 1320 | 1320 | 1300 | 17267 |
| 275 | 20250124 | 142800 | 4666633246 | 1320 | 1320 | 1321 | 1314 | 8034 |
| 276 | 20250124 | 142700 | 4656046467 | 1321 | 1320 | 1321 | 1319 | 3357 |
| 277 | 20250124 | 142600 | 4651615724 | 1314 | 1314 | 1314 | 1314 | 282 |
| 278 | 20250124 | 142500 | 4651245176 | 1310 | 1308 | 1310 | 1307 | 780 |
| 279 | 20250124 | 142400 | 4650224338 | 1308 | 1324 | 1324 | 1308 | 9722 |
| 280 | 20250124 | 142300 | 4637382034 | 1322 | 1305 | 1324 | 1305 | 12318 |
| 281 | 20250124 | 142200 | 4621129696 | 1305 | 1297 | 1305 | 1291 | 11780 |
| 282 | 20250124 | 142100 | 4605864949 | 1295 | 1303 | 1303 | 1295 | 8932 |
| 283 | 20250124 | 142000 | 4594259296 | 1304 | 1308 | 1311 | 1304 | 20018 |
| 284 | 20250124 | 141900 | 4568091751 | 1308 | 1312 | 1313 | 1308 | 34617 |
| 285 | 20250124 | 141800 | 4522724422 | 1313 | 1314 | 1322 | 1312 | 16636 |
| 286 | 20250124 | 141700 | 4500866637 | 1314 | 1325 | 1325 | 1314 | 6450 |
| 287 | 20250124 | 141600 | 4492380472 | 1325 | 1318 | 1325 | 1318 | 402 |
| 288 | 20250124 | 141500 | 4491848620 | 1313 | 1320 | 1320 | 1313 | 6146 |
| 289 | 20250124 | 141400 | 4483762496 | 1320 | 1326 | 1328 | 1320 | 8975 |
| 290 | 20250124 | 141300 | 4471882539 | 1326 | 1327 | 1327 | 1326 | 4675 |
| 291 | 20250124 | 141200 | 4465681588 | 1327 | 1326 | 1327 | 1325 | 1254 |
| 292 | 20250124 | 141100 | 4464018808 | 1326 | 1326 | 1326 | 1320 | 1531 |
| 293 | 20250124 | 141000 | 4461991144 | 1321 | 1329 | 1329 | 1321 | 2616 |
| 294 | 20250124 | 140900 | 4458527020 | 1330 | 1324 | 1330 | 1323 | 5276 |
| 295 | 20250124 | 140800 | 4451524345 | 1324 | 1326 | 1326 | 1324 | 6295 |
| 296 | 20250124 | 140700 | 4443187265 | 1326 | 1324 | 1326 | 1324 | 1825 |
| 297 | 20250124 | 140600 | 4440770955 | 1323 | 1322 | 1327 | 1322 | 5518 |
| 298 | 20250124 | 140500 | 4433465046 | 1322 | 1310 | 1329 | 1310 | 19323 |
| 299 | 20250124 | 140400 | 4407987484 | 1310 | 1314 | 1314 | 1310 | 8267 |
| 300 | 20250124 | 140300 | 4397153711 | 1314 | 1315 | 1315 | 1313 | 7808 |
| 301 | 20250124 | 140200 | 4386897047 | 1316 | 1317 | 1317 | 1313 | 2990 |
| 302 | 20250124 | 140100 | 4382969717 | 1313 | 1314 | 1319 | 1313 | 414 |
| 303 | 20250124 | 140000 | 4382424316 | 1314 | 1318 | 1320 | 1313 | 2663 |
| 304 | 20250124 | 135900 | 4378919732 | 1318 | 1310 | 1318 | 1306 | 2715 |
| 305 | 20250124 | 135800 | 4375361117 | 1310 | 1313 | 1313 | 1310 | 18043 |
| 306 | 20250124 | 135700 | 4351699662 | 1312 | 1319 | 1322 | 1310 | 15518 |
| 307 | 20250124 | 135600 | 4331322919 | 1319 | 1328 | 1332 | 1319 | 16383 |
| 308 | 20250124 | 135500 | 4309558856 | 1328 | 1330 | 1331 | 1328 | 8287 |
| 309 | 20250124 | 135400 | 4298538048 | 1330 | 1315 | 1330 | 1313 | 16821 |
| 310 | 20250124 | 135300 | 4276328310 | 1315 | 1322 | 1322 | 1315 | 11888 |
| 311 | 20250124 | 135200 | 4260657650 | 1322 | 1329 | 1329 | 1322 | 3727 |
| 312 | 20250124 | 135100 | 4255723928 | 1330 | 1329 | 1331 | 1323 | 13587 |
| 313 | 20250124 | 135000 | 4237697763 | 1330 | 1332 | 1332 | 1330 | 5832 |
| 314 | 20250124 | 134900 | 4229939500 | 1334 | 1335 | 1335 | 1334 | 2297 |
| 315 | 20250124 | 134800 | 4226873583 | 1335 | 1335 | 1336 | 1334 | 12243 |
| 316 | 20250124 | 134700 | 4210527906 | 1335 | 1333 | 1335 | 1329 | 11643 |
| 317 | 20250124 | 134600 | 4195022530 | 1333 | 1334 | 1336 | 1333 | 10590 |
| 318 | 20250124 | 134500 | 4180896091 | 1334 | 1330 | 1334 | 1329 | 6109 |
| 319 | 20250124 | 134400 | 4172770647 | 1330 | 1328 | 1330 | 1327 | 3034 |
| 320 | 20250124 | 134300 | 4168737000 | 1328 | 1335 | 1335 | 1327 | 4943 |
| 321 | 20250124 | 134200 | 4162162930 | 1335 | 1325 | 1336 | 1325 | 9324 |
| 322 | 20250124 | 134100 | 4149787198 | 1325 | 1335 | 1335 | 1325 | 9403 |
| 323 | 20250124 | 134000 | 4137274476 | 1336 | 1337 | 1337 | 1334 | 15664 |
| 324 | 20250124 | 133900 | 4116353785 | 1337 | 1340 | 1340 | 1336 | 3481 |
| 325 | 20250124 | 133800 | 4111699667 | 1340 | 1335 | 1342 | 1335 | 12766 |
| 326 | 20250124 | 133700 | 4094635605 | 1335 | 1337 | 1342 | 1329 | 9528 |
| 327 | 20250124 | 133600 | 4081922613 | 1338 | 1328 | 1346 | 1328 | 40859 |
| 328 | 20250124 | 133500 | 4027281451 | 1328 | 1320 | 1328 | 1320 | 6549 |
| 329 | 20250124 | 133400 | 4018620467 | 1318 | 1318 | 1318 | 1317 | 1933 |
| 330 | 20250124 | 133300 | 4016074400 | 1317 | 1320 | 1320 | 1316 | 7077 |
| 331 | 20250124 | 133200 | 4006741527 | 1319 | 1319 | 1324 | 1319 | 922 |
| 332 | 20250124 | 133100 | 4005525404 | 1319 | 1326 | 1327 | 1319 | 14958 |
| 333 | 20250124 | 133000 | 3985732569 | 1326 | 1322 | 1326 | 1320 | 2167 |
| 334 | 20250124 | 132900 | 3982865683 | 1320 | 1316 | 1331 | 1316 | 12258 |
| 335 | 20250124 | 132800 | 3966592397 | 1317 | 1315 | 1317 | 1315 | 331 |
| 336 | 20250124 | 132700 | 3966156870 | 1321 | 1321 | 1321 | 1307 | 5992 |
| 337 | 20250124 | 132600 | 3958271474 | 1320 | 1320 | 1331 | 1310 | 13393 |
| 338 | 20250124 | 132500 | 3940583297 | 1320 | 1313 | 1321 | 1313 | 45559 |
| 339 | 20250124 | 132400 | 3880692533 | 1312 | 1307 | 1313 | 1306 | 6668 |
| 340 | 20250124 | 132300 | 3871967029 | 1307 | 1299 | 1308 | 1297 | 10816 |
| 341 | 20250124 | 132200 | 3857883429 | 1298 | 1315 | 1315 | 1288 | 28609 |
| 342 | 20250124 | 132100 | 3820552784 | 1314 | 1326 | 1327 | 1314 | 24053 |
| 343 | 20250124 | 132000 | 3788832775 | 1326 | 1328 | 1329 | 1325 | 19380 |
| 344 | 20250124 | 131900 | 3763124052 | 1328 | 1337 | 1341 | 1328 | 19934 |
| 345 | 20250124 | 131800 | 3736536131 | 1337 | 1340 | 1349 | 1337 | 20900 |
| 346 | 20250124 | 131700 | 3708473803 | 1340 | 1328 | 1342 | 1328 | 11910 |
| 347 | 20250124 | 131600 | 3692595806 | 1328 | 1330 | 1335 | 1323 | 16919 |
| 348 | 20250124 | 131500 | 3670110240 | 1328 | 1327 | 1330 | 1327 | 13718 |
| 349 | 20250124 | 131400 | 3651892660 | 1331 | 1321 | 1336 | 1317 | 21542 |
| 350 | 20250124 | 131300 | 3623331290 | 1318 | 1340 | 1344 | 1317 | 67047 |
| 351 | 20250124 | 131200 | 3533980540 | 1333 | 1377 | 1379 | 1332 | 203644 |
| 352 | 20250124 | 131100 | 3255915948 | 1374 | 1374 | 1374 | 1374 | 0 |
| 353 | 20250124 | 131000 | 3255915948 | 1374 | 1368 | 1374 | 1367 | 17001 |
| 354 | 20250124 | 130900 | 3232588493 | 1370 | 1331 | 1374 | 1331 | 178798 |
| 355 | 20250124 | 130800 | 2990189051 | 1331 | 1324 | 1335 | 1320 | 22314 |
| 356 | 20250124 | 130700 | 2960557635 | 1324 | 1316 | 1325 | 1316 | 49010 |
| 357 | 20250124 | 130600 | 2895858411 | 1316 | 1318 | 1320 | 1316 | 17011 |
| 358 | 20250124 | 130500 | 2873447201 | 1316 | 1323 | 1328 | 1316 | 45678 |
| 359 | 20250124 | 130400 | 2813003483 | 1323 | 1322 | 1339 | 1322 | 68771 |
| 360 | 20250124 | 130300 | 2721533702 | 1322 | 1316 | 1322 | 1315 | 57292 |
| 361 | 20250124 | 130200 | 2646018966 | 1317 | 1319 | 1319 | 1303 | 52108 |
| 362 | 20250124 | 130100 | 2577683561 | 1312 | 1288 | 1340 | 1288 | 103900 |
| 363 | 20250124 | 130000 | 2441379670 | 1293 | 1285 | 1293 | 1280 | 20284 |
| 364 | 20250124 | 125900 | 2415303821 | 1277 | 1285 | 1291 | 1270 | 26453 |
| 365 | 20250124 | 125800 | 2381321240 | 1285 | 1270 | 1287 | 1261 | 18551 |
| 366 | 20250124 | 125700 | 2357617660 | 1267 | 1261 | 1271 | 1261 | 11719 |
| 367 | 20250124 | 125600 | 2342809410 | 1261 | 1262 | 1262 | 1261 | 31 |
| 368 | 20250124 | 125500 | 2342770318 | 1256 | 1265 | 1265 | 1256 | 8988 |
| 369 | 20250124 | 125400 | 2331458738 | 1266 | 1263 | 1266 | 1262 | 6071 |
| 370 | 20250124 | 125300 | 2323777593 | 1267 | 1263 | 1267 | 1262 | 3330 |
| 371 | 20250124 | 125200 | 2319572793 | 1262 | 1260 | 1264 | 1259 | 9702 |
| 372 | 20250124 | 125100 | 2307341151 | 1259 | 1252 | 1259 | 1252 | 2009 |
| 373 | 20250124 | 125000 | 2304818068 | 1252 | 1268 | 1270 | 1252 | 20566 |
| 374 | 20250124 | 124900 | 2278949650 | 1272 | 1273 | 1274 | 1272 | 16303 |
| 375 | 20250124 | 124800 | 2258194889 | 1273 | 1273 | 1273 | 1265 | 12385 |
| 376 | 20250124 | 124700 | 2242475749 | 1274 | 1269 | 1274 | 1269 | 12181 |
| 377 | 20250124 | 124600 | 2226988592 | 1269 | 1260 | 1273 | 1260 | 12204 |
| 378 | 20250124 | 124500 | 2211533315 | 1260 | 1262 | 1265 | 1260 | 10958 |
| 379 | 20250124 | 124400 | 2197710402 | 1262 | 1262 | 1262 | 1257 | 1541 |
| 380 | 20250124 | 124300 | 2195771192 | 1257 | 1265 | 1265 | 1255 | 3856 |
| 381 | 20250124 | 124200 | 2190912210 | 1265 | 1261 | 1265 | 1261 | 2507 |
| 382 | 20250124 | 124100 | 2187744886 | 1261 | 1260 | 1261 | 1257 | 7852 |
| 383 | 20250124 | 124000 | 2177852726 | 1261 | 1259 | 1267 | 1259 | 9930 |
| 384 | 20250124 | 123900 | 2165329418 | 1262 | 1266 | 1266 | 1258 | 4867 |
| 385 | 20250124 | 123800 | 2159187597 | 1257 | 1260 | 1267 | 1257 | 18513 |
| 386 | 20250124 | 123700 | 2135837684 | 1260 | 1272 | 1273 | 1255 | 19847 |
| 387 | 20250124 | 123600 | 2110800678 | 1273 | 1274 | 1280 | 1263 | 21202 |
| 388 | 20250124 | 123500 | 2083817435 | 1264 | 1282 | 1295 | 1264 | 15301 |
| 389 | 20250124 | 123400 | 2064212934 | 1281 | 1272 | 1300 | 1255 | 70055 |
| 390 | 20250124 | 123300 | 1974299150 | 1280 | 1270 | 1280 | 1270 | 53487 |
| 391 | 20250124 | 123200 | 1906094916 | 1269 | 1264 | 1269 | 1259 | 16446 |
| 392 | 20250124 | 123100 | 1885320821 | 1263 | 1243 | 1263 | 1243 | 29407 |
| 393 | 20250124 | 123000 | 1848422535 | 1244 | 1242 | 1244 | 1242 | 1232 |
| 394 | 20250124 | 122900 | 1846890348 | 1242 | 1236 | 1242 | 1236 | 1570 |
| 395 | 20250124 | 122800 | 1844948573 | 1240 | 1240 | 1240 | 1235 | 2278 |
| 396 | 20250124 | 122700 | 1842132921 | 1240 | 1243 | 1243 | 1240 | 494 |
| 397 | 20250124 | 122600 | 1841520303 | 1239 | 1243 | 1245 | 1239 | 3101 |
| 398 | 20250124 | 122500 | 1837661433 | 1243 | 1236 | 1243 | 1236 | 13432 |
| 399 | 20250124 | 122400 | 1821005164 | 1243 | 1240 | 1243 | 1239 | 1810 |
| 400 | 20250124 | 122300 | 1818762443 | 1241 | 1231 | 1241 | 1231 | 4 |
| 401 | 20250124 | 122200 | 1818757509 | 1243 | 1237 | 1243 | 1230 | 2035 |
| 402 | 20250124 | 122100 | 1816237700 | 1237 | 1237 | 1237 | 1237 | 2 |
| 403 | 20250124 | 122000 | 1816235226 | 1230 | 1233 | 1238 | 1230 | 4341 |
| 404 | 20250124 | 121900 | 1810881610 | 1233 | 1235 | 1235 | 1230 | 6863 |
| 405 | 20250124 | 121800 | 1802406352 | 1235 | 1233 | 1235 | 1233 | 3039 |
| 406 | 20250124 | 121700 | 1798653280 | 1230 | 1233 | 1233 | 1230 | 1674 |
| 407 | 20250124 | 121600 | 1796594257 | 1230 | 1230 | 1230 | 1226 | 2478 |
| 408 | 20250124 | 121500 | 1793552316 | 1230 | 1234 | 1234 | 1230 | 880 |
| 409 | 20250124 | 121400 | 1792468696 | 1235 | 1230 | 1235 | 1230 | 2049 |
| 410 | 20250124 | 121300 | 1789938186 | 1230 | 1235 | 1235 | 1230 | 2203 |
| 411 | 20250124 | 121200 | 1787223576 | 1236 | 1238 | 1238 | 1233 | 6376 |
| 412 | 20250124 | 121100 | 1779342853 | 1238 | 1234 | 1238 | 1234 | 577 |
| 413 | 20250124 | 121000 | 1778630443 | 1233 | 1233 | 1233 | 1233 | 300 |
| 414 | 20250124 | 120900 | 1778260543 | 1233 | 1234 | 1234 | 1233 | 3551 |
| 415 | 20250124 | 120800 | 1773878629 | 1234 | 1234 | 1235 | 1234 | 1817 |
| 416 | 20250124 | 120700 | 1771636175 | 1234 | 1236 | 1236 | 1232 | 979 |
| 417 | 20250124 | 120600 | 1770429429 | 1236 | 1237 | 1237 | 1234 | 790 |
| 418 | 20250124 | 120500 | 1769453725 | 1237 | 1233 | 1237 | 1233 | 11 |
| 419 | 20250124 | 120400 | 1769440146 | 1234 | 1234 | 1234 | 1234 | 135 |
| 420 | 20250124 | 120300 | 1769273556 | 1232 | 1234 | 1234 | 1232 | 728 |
| 421 | 20250124 | 120200 | 1768375456 | 1234 | 1234 | 1238 | 1234 | 2060 |
| 422 | 20250124 | 120100 | 1765829863 | 1234 | 1240 | 1240 | 1234 | 5686 |
| 423 | 20250124 | 120000 | 1758804504 | 1240 | 1240 | 1240 | 1240 | 350 |
| 424 | 20250124 | 115900 | 1758370504 | 1241 | 1241 | 1241 | 1241 | 100 |
| 425 | 20250124 | 115800 | 1758246404 | 1241 | 1242 | 1247 | 1241 | 2899 |
| 426 | 20250124 | 115700 | 1754643686 | 1243 | 1243 | 1247 | 1242 | 4826 |
| 427 | 20250124 | 115600 | 1748640810 | 1243 | 1240 | 1248 | 1240 | 1692 |
| 428 | 20250124 | 115500 | 1746535774 | 1235 | 1245 | 1245 | 1235 | 1757 |
| 429 | 20250124 | 115400 | 1744357733 | 1245 | 1235 | 1245 | 1234 | 1665 |
| 430 | 20250124 | 115300 | 1742299563 | 1244 | 1245 | 1245 | 1235 | 15578 |
| 431 | 20250124 | 115200 | 1722995144 | 1244 | 1250 | 1255 | 1244 | 14887 |
| 432 | 20250124 | 115100 | 1704404751 | 1251 | 1259 | 1259 | 1251 | 6652 |
| 433 | 20250124 | 115000 | 1696069709 | 1260 | 1249 | 1260 | 1243 | 11051 |
| 434 | 20250124 | 114900 | 1682255616 | 1248 | 1242 | 1254 | 1242 | 1607 |
| 435 | 20250124 | 114800 | 1680257322 | 1242 | 1265 | 1266 | 1240 | 27690 |
| 436 | 20250124 | 114700 | 1645477436 | 1264 | 1240 | 1264 | 1237 | 28115 |
| 437 | 20250124 | 114600 | 1610254886 | 1240 | 1237 | 1240 | 1233 | 11699 |
| 438 | 20250124 | 114500 | 1595774066 | 1238 | 1226 | 1238 | 1226 | 2801 |
| 439 | 20250124 | 114400 | 1592318792 | 1232 | 1227 | 1232 | 1219 | 2976 |
| 440 | 20250124 | 114300 | 1588667307 | 1227 | 1220 | 1227 | 1219 | 1001 |
| 441 | 20250124 | 114200 | 1587447079 | 1227 | 1231 | 1232 | 1227 | 2886 |
| 442 | 20250124 | 114100 | 1583899367 | 1232 | 1237 | 1237 | 1216 | 8004 |
| 443 | 20250124 | 114000 | 1574042834 | 1238 | 1235 | 1240 | 1234 | 12864 |
| 444 | 20250124 | 113900 | 1558120399 | 1235 | 1223 | 1235 | 1222 | 5578 |
| 445 | 20250124 | 113800 | 1551293486 | 1224 | 1218 | 1224 | 1218 | 3353 |
| 446 | 20250124 | 113700 | 1547205049 | 1219 | 1211 | 1219 | 1205 | 12121 |
| 447 | 20250124 | 113600 | 1532480719 | 1211 | 1204 | 1211 | 1204 | 1601 |
| 448 | 20250124 | 113500 | 1530553078 | 1210 | 1210 | 1211 | 1210 | 4895 |
| 449 | 20250124 | 113400 | 1524629835 | 1210 | 1210 | 1210 | 1210 | 0 |
| 450 | 20250124 | 113300 | 1524629835 | 1210 | 1210 | 1210 | 1210 | 100 |
| 451 | 20250124 | 113200 | 1524508835 | 1211 | 1209 | 1211 | 1209 | 4000 |
| 452 | 20250124 | 113100 | 1519669238 | 1209 | 1207 | 1209 | 1207 | 4003 |
| 453 | 20250124 | 113000 | 1514832894 | 1206 | 1201 | 1206 | 1201 | 802 |
| 454 | 20250124 | 112900 | 1513866593 | 1201 | 1198 | 1201 | 1198 | 3451 |
| 455 | 20250124 | 112800 | 1509732292 | 1198 | 1199 | 1199 | 1197 | 7690 |
| 456 | 20250124 | 112700 | 1500520899 | 1199 | 1200 | 1200 | 1199 | 2104 |
| 457 | 20250124 | 112600 | 1497997314 | 1200 | 1201 | 1201 | 1199 | 8378 |
| 458 | 20250124 | 112500 | 1487946502 | 1207 | 1207 | 1208 | 1207 | 5003 |
| 459 | 20250124 | 112400 | 1481904992 | 1207 | 1201 | 1207 | 1201 | 4265 |
| 460 | 20250124 | 112300 | 1476782711 | 1201 | 1201 | 1201 | 1200 | 13739 |
| 461 | 20250124 | 112200 | 1460293737 | 1201 | 1208 | 1208 | 1201 | 16499 |
| 462 | 20250124 | 112100 | 1440449865 | 1208 | 1210 | 1210 | 1208 | 1337 |
| 463 | 20250124 | 112000 | 1438834375 | 1209 | 1212 | 1212 | 1209 | 4958 |
| 464 | 20250124 | 111900 | 1432834613 | 1211 | 1213 | 1213 | 1211 | 1863 |
| 465 | 20250124 | 111800 | 1430577479 | 1216 | 1216 | 1216 | 1216 | 0 |
| 466 | 20250124 | 111700 | 1430577479 | 1216 | 1216 | 1216 | 1216 | 0 |
| 467 | 20250124 | 111600 | 1430577479 | 1216 | 1212 | 1216 | 1212 | 275 |
| 468 | 20250124 | 111500 | 1430244167 | 1217 | 1211 | 1217 | 1211 | 276 |
| 469 | 20250124 | 111400 | 1429909869 | 1215 | 1215 | 1215 | 1215 | 1151 |
| 470 | 20250124 | 111300 | 1428511404 | 1211 | 1211 | 1211 | 1211 | 398 |
| 471 | 20250124 | 111200 | 1428029426 | 1211 | 1215 | 1215 | 1211 | 4049 |
| 472 | 20250124 | 111100 | 1423117390 | 1215 | 1217 | 1217 | 1215 | 241 |
| 473 | 20250124 | 111000 | 1422824445 | 1218 | 1216 | 1218 | 1216 | 1046 |
| 474 | 20250124 | 110900 | 1421551817 | 1217 | 1218 | 1218 | 1217 | 714 |
| 475 | 20250124 | 110800 | 1420682573 | 1218 | 1218 | 1218 | 1217 | 305 |
| 476 | 20250124 | 110700 | 1420311122 | 1217 | 1217 | 1217 | 1217 | 0 |
| 477 | 20250124 | 110600 | 1420311122 | 1217 | 1216 | 1219 | 1215 | 460 |
| 478 | 20250124 | 110500 | 1419751907 | 1216 | 1219 | 1219 | 1215 | 325 |
| 479 | 20250124 | 110400 | 1419356754 | 1216 | 1216 | 1216 | 1216 | 900 |
| 480 | 20250124 | 110300 | 1418262354 | 1216 | 1215 | 1216 | 1215 | 2309 |
| 481 | 20250124 | 110200 | 1415456510 | 1216 | 1216 | 1216 | 1216 | 2512 |
| 482 | 20250124 | 110100 | 1412401918 | 1216 | 1220 | 1220 | 1216 | 4392 |
| 483 | 20250124 | 110000 | 1407049607 | 1220 | 1218 | 1224 | 1218 | 2923 |
| 484 | 20250124 | 105900 | 1403484385 | 1218 | 1218 | 1218 | 1218 | 569 |
| 485 | 20250124 | 105800 | 1402791343 | 1218 | 1218 | 1218 | 1218 | 1430 |
| 486 | 20250124 | 105700 | 1401049603 | 1219 | 1212 | 1219 | 1212 | 12909 |
| 487 | 20250124 | 105600 | 1385403608 | 1212 | 1213 | 1213 | 1212 | 1933 |
| 488 | 20250124 | 105500 | 1383060307 | 1213 | 1214 | 1216 | 1213 | 672 |
| 489 | 20250124 | 105400 | 1382245068 | 1216 | 1216 | 1216 | 1216 | 10 |
| 490 | 20250124 | 105300 | 1382232908 | 1218 | 1218 | 1218 | 1218 | 272 |
| 491 | 20250124 | 105200 | 1381901612 | 1209 | 1213 | 1219 | 1209 | 2467 |
| 492 | 20250124 | 105100 | 1378912250 | 1212 | 1213 | 1213 | 1212 | 574 |
| 493 | 20250124 | 105000 | 1378216288 | 1212 | 1214 | 1214 | 1212 | 3786 |
| 494 | 20250124 | 104900 | 1373624228 | 1214 | 1215 | 1219 | 1214 | 2196 |
| 495 | 20250124 | 104800 | 1370956759 | 1214 | 1213 | 1217 | 1204 | 10308 |
| 496 | 20250124 | 104700 | 1358437811 | 1213 | 1221 | 1222 | 1200 | 56372 |
| 497 | 20250124 | 104600 | 1290492457 | 1222 | 1222 | 1222 | 1221 | 679 |
| 498 | 20250124 | 104500 | 1289662769 | 1221 | 1222 | 1223 | 1221 | 2204 |
| 499 | 20250124 | 104400 | 1286969503 | 1222 | 1223 | 1225 | 1221 | 7097 |
| 500 | 20250124 | 104300 | 1278284242 | 1224 | 1226 | 1226 | 1221 | 4439 |
| 501 | 20250124 | 104200 | 1272853732 | 1228 | 1229 | 1229 | 1228 | 201 |
| 502 | 20250124 | 104100 | 1272606903 | 1229 | 1230 | 1237 | 1221 | 28567 |
| 503 | 20250124 | 104000 | 1237605343 | 1229 | 1233 | 1238 | 1225 | 4294 |
| 504 | 20250124 | 103900 | 1232325091 | 1236 | 1242 | 1244 | 1236 | 13147 |
| 505 | 20250124 | 103800 | 1216036313 | 1244 | 1245 | 1248 | 1243 | 5189 |
| 506 | 20250124 | 103700 | 1209578978 | 1248 | 1247 | 1248 | 1245 | 9560 |
| 507 | 20250124 | 103600 | 1197667982 | 1248 | 1249 | 1249 | 1246 | 9272 |
| 508 | 20250124 | 103500 | 1186094651 | 1249 | 1252 | 1255 | 1248 | 30526 |
| 509 | 20250124 | 103400 | 1147914105 | 1252 | 1269 | 1270 | 1252 | 33011 |
| 510 | 20250124 | 103300 | 1106265085 | 1267 | 1274 | 1286 | 1265 | 95319 |
| 511 | 20250124 | 103200 | 984723459 | 1272 | 1280 | 1280 | 1270 | 20542 |
| 512 | 20250124 | 103100 | 958510129 | 1274 | 1279 | 1279 | 1273 | 11061 |
| 513 | 20250124 | 103000 | 944412054 | 1280 | 1275 | 1281 | 1267 | 22011 |
| 514 | 20250124 | 102900 | 916357629 | 1275 | 1274 | 1285 | 1273 | 26383 |
| 515 | 20250124 | 102800 | 882631290 | 1274 | 1274 | 1278 | 1264 | 14031 |
| 516 | 20250124 | 102700 | 864756978 | 1279 | 1262 | 1279 | 1256 | 26819 |
| 517 | 20250124 | 102600 | 830525879 | 1256 | 1248 | 1256 | 1248 | 8043 |
| 518 | 20250124 | 102500 | 820431614 | 1250 | 1256 | 1256 | 1245 | 4401 |
| 519 | 20250124 | 102400 | 814911579 | 1258 | 1266 | 1266 | 1258 | 8795 |
| 520 | 20250124 | 102300 | 803809185 | 1259 | 1263 | 1266 | 1259 | 5722 |
| 521 | 20250124 | 102200 | 796588437 | 1263 | 1260 | 1267 | 1255 | 5677 |
| 522 | 20250124 | 102100 | 789410571 | 1260 | 1260 | 1263 | 1260 | 9219 |
| 523 | 20250124 | 102000 | 777793627 | 1256 | 1248 | 1258 | 1240 | 5886 |
| 524 | 20250124 | 101900 | 770428666 | 1251 | 1235 | 1251 | 1235 | 7521 |
| 525 | 20250124 | 101800 | 761082425 | 1235 | 1235 | 1235 | 1227 | 2995 |
| 526 | 20250124 | 101700 | 757400944 | 1235 | 1239 | 1239 | 1226 | 3250 |
| 527 | 20250124 | 101600 | 753395064 | 1239 | 1227 | 1239 | 1227 | 2291 |
| 528 | 20250124 | 101500 | 750562249 | 1229 | 1230 | 1230 | 1224 | 156 |
| 529 | 20250124 | 101400 | 750371024 | 1224 | 1245 | 1245 | 1224 | 10346 |
| 530 | 20250124 | 101300 | 737596219 | 1247 | 1244 | 1247 | 1235 | 12326 |
| 531 | 20250124 | 101200 | 722285322 | 1246 | 1232 | 1246 | 1221 | 12051 |
| 532 | 20250124 | 101100 | 707375669 | 1233 | 1221 | 1233 | 1221 | 9947 |
| 533 | 20250124 | 101000 | 695138717 | 1222 | 1223 | 1223 | 1222 | 1498 |
| 534 | 20250124 | 100900 | 693307542 | 1218 | 1218 | 1223 | 1218 | 10147 |
| 535 | 20250124 | 100800 | 680927500 | 1219 | 1210 | 1219 | 1210 | 6134 |
| 536 | 20250124 | 100700 | 673484118 | 1206 | 1206 | 1206 | 1206 | 0 |
| 537 | 20250124 | 100600 | 673484118 | 1206 | 1202 | 1209 | 1200 | 14199 |
| 538 | 20250124 | 100500 | 656414682 | 1201 | 1205 | 1205 | 1201 | 7032 |
| 539 | 20250124 | 100400 | 647960537 | 1205 | 1202 | 1205 | 1201 | 9832 |
| 540 | 20250124 | 100300 | 636125069 | 1202 | 1205 | 1205 | 1202 | 487 |
| 541 | 20250124 | 100200 | 635539649 | 1205 | 1205 | 1205 | 1202 | 185 |
| 542 | 20250124 | 100100 | 635316727 | 1207 | 1207 | 1207 | 1207 | 4 |
| 543 | 20250124 | 100000 | 635311899 | 1207 | 1203 | 1207 | 1202 | 3605 |
| 544 | 20250124 | 095900 | 630976630 | 1207 | 1207 | 1207 | 1207 | 150 |
| 545 | 20250124 | 095800 | 630795580 | 1207 | 1203 | 1207 | 1202 | 3701 |
| 546 | 20250124 | 095700 | 626345148 | 1203 | 1203 | 1203 | 1203 | 2 |
| 547 | 20250124 | 095600 | 626342742 | 1202 | 1208 | 1208 | 1202 | 2297 |
| 548 | 20250124 | 095500 | 623581168 | 1205 | 1207 | 1209 | 1205 | 2871 |
| 549 | 20250124 | 095400 | 620114935 | 1209 | 1208 | 1210 | 1207 | 1205 |
| 550 | 20250124 | 095300 | 618659885 | 1213 | 1211 | 1213 | 1211 | 2 |
| 551 | 20250124 | 095200 | 618657461 | 1207 | 1209 | 1211 | 1207 | 1957 |
| 552 | 20250124 | 095100 | 616295189 | 1214 | 1207 | 1216 | 1207 | 2417 |
| 553 | 20250124 | 095000 | 613369961 | 1219 | 1213 | 1221 | 1205 | 13727 |
| 554 | 20250124 | 094900 | 596790952 | 1221 | 1214 | 1221 | 1214 | 12 |
| 555 | 20250124 | 094800 | 596776377 | 1223 | 1223 | 1223 | 1217 | 1988 |
| 556 | 20250124 | 094700 | 594356369 | 1223 | 1217 | 1223 | 1217 | 1404 |
| 557 | 20250124 | 094600 | 592647683 | 1217 | 1217 | 1217 | 1217 | 350 |
| 558 | 20250124 | 094500 | 592221733 | 1217 | 1217 | 1217 | 1216 | 1201 |
| 559 | 20250124 | 094400 | 590760206 | 1217 | 1217 | 1217 | 1210 | 1079 |
| 560 | 20250124 | 094300 | 589454461 | 1217 | 1213 | 1217 | 1208 | 8836 |
| 561 | 20250124 | 094200 | 578722494 | 1217 | 1223 | 1223 | 1216 | 256 |
| 562 | 20250124 | 094100 | 578410579 | 1217 | 1225 | 1225 | 1217 | 4067 |
| 563 | 20250124 | 094000 | 573437862 | 1225 | 1214 | 1225 | 1214 | 4105 |
| 564 | 20250124 | 093900 | 568435220 | 1219 | 1222 | 1222 | 1215 | 1336 |
| 565 | 20250124 | 093800 | 566806195 | 1220 | 1211 | 1220 | 1211 | 13108 |
| 566 | 20250124 | 093700 | 550881671 | 1211 | 1206 | 1211 | 1206 | 304 |
| 567 | 20250124 | 093600 | 550514837 | 1201 | 1212 | 1213 | 1200 | 6069 |
| 568 | 20250124 | 093500 | 543182713 | 1211 | 1211 | 1211 | 1203 | 1915 |
| 569 | 20250124 | 093400 | 540863768 | 1209 | 1208 | 1209 | 1203 | 1271 |
| 570 | 20250124 | 093300 | 539329665 | 1206 | 1205 | 1206 | 1200 | 1277 |
| 571 | 20250124 | 093200 | 537791280 | 1205 | 1210 | 1210 | 1200 | 7610 |
| 572 | 20250124 | 093100 | 528644514 | 1210 | 1203 | 1210 | 1202 | 3925 |
| 573 | 20250124 | 093000 | 523903066 | 1203 | 1198 | 1203 | 1197 | 14608 |
| 574 | 20250124 | 092900 | 506331853 | 1198 | 1197 | 1201 | 1194 | 38776 |
| 575 | 20250124 | 092800 | 459951935 | 1197 | 1210 | 1211 | 1195 | 39860 |
| 576 | 20250124 | 092700 | 412185228 | 1210 | 1204 | 1211 | 1200 | 20304 |
| 577 | 20250124 | 092600 | 387764716 | 1204 | 1215 | 1215 | 1204 | 16558 |
| 578 | 20250124 | 092500 | 367780157 | 1216 | 1216 | 1216 | 1216 | 15 |
| 579 | 20250124 | 092400 | 367761917 | 1217 | 1215 | 1218 | 1215 | 10001 |
| 580 | 20250124 | 092300 | 355587275 | 1215 | 1215 | 1215 | 1211 | 17 |
| 581 | 20250124 | 092200 | 355566636 | 1211 | 1208 | 1211 | 1207 | 2043 |
| 582 | 20250124 | 092100 | 353098812 | 1208 | 1210 | 1211 | 1207 | 2852 |
| 583 | 20250124 | 092000 | 349655990 | 1207 | 1207 | 1207 | 1205 | 5109 |
| 584 | 20250124 | 091900 | 343493935 | 1207 | 1216 | 1222 | 1206 | 25275 |
| 585 | 20250124 | 091800 | 312947801 | 1221 | 1221 | 1221 | 1214 | 3260 |
| 586 | 20250124 | 091700 | 308982390 | 1222 | 1225 | 1225 | 1217 | 9218 |
| 587 | 20250124 | 091600 | 297756456 | 1217 | 1233 | 1233 | 1217 | 12593 |
| 588 | 20250124 | 091500 | 282356787 | 1233 | 1236 | 1236 | 1220 | 15126 |
| 589 | 20250124 | 091400 | 263817720 | 1237 | 1240 | 1240 | 1237 | 1583 |
| 590 | 20250124 | 091300 | 261857064 | 1240 | 1241 | 1242 | 1240 | 1372 |
| 591 | 20250124 | 091200 | 260154493 | 1235 | 1234 | 1235 | 1227 | 3426 |
| 592 | 20250124 | 091100 | 255933363 | 1234 | 1243 | 1244 | 1225 | 27895 |
| 593 | 20250124 | 091000 | 221372108 | 1243 | 1248 | 1253 | 1241 | 11273 |
| 594 | 20250124 | 090900 | 207365816 | 1242 | 1257 | 1257 | 1242 | 13409 |
| 595 | 20250124 | 090800 | 190596623 | 1257 | 1260 | 1262 | 1257 | 2055 |
| 596 | 20250124 | 090700 | 188006124 | 1264 | 1264 | 1264 | 1264 | 312 |
| 597 | 20250124 | 090600 | 187611756 | 1266 | 1260 | 1266 | 1260 | 1576 |
| 598 | 20250124 | 090500 | 185624549 | 1253 | 1272 | 1272 | 1252 | 11618 |
| 599 | 20250124 | 090400 | 170991700 | 1272 | 1280 | 1285 | 1270 | 9486 |
| 600 | 20250124 | 090300 | 158914503 | 1285 | 1290 | 1290 | 1273 | 24835 |
| 601 | 20250124 | 090200 | 127118821 | 1290 | 1286 | 1309 | 1286 | 51497 |
| 602 | 20250124 | 090100 | 60304682 | 1294 | 1270 | 1297 | 1267 | 18254 |
| 603 | 20250124 | 090000 | 36797830 | 1276 | 1250 | 1276 | 1250 | 29200 |