29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 3 | 20240603 | 190000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240603 | 185900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240603 | 185800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240603 | 185700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240603 | 185600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240603 | 185500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240603 | 185400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240603 | 185300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240603 | 185200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240603 | 185100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240603 | 185000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240603 | 184900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240603 | 184800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240603 | 184700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240603 | 184600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240603 | 184500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240603 | 184400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240603 | 184300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240603 | 184200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240603 | 184100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240603 | 184000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240603 | 183900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240603 | 183800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240603 | 183700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240603 | 183600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240603 | 183500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240603 | 183400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240603 | 183300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240603 | 183200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240603 | 183100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 33 | 20240603 | 183000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240603 | 182900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240603 | 182800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240603 | 182700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240603 | 182600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240603 | 182500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240603 | 182400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240603 | 182300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240603 | 182200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240603 | 182100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240603 | 182000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240603 | 181900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240603 | 181800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240603 | 181700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240603 | 181600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240603 | 181500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240603 | 181400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240603 | 181300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240603 | 181200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240603 | 181100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240603 | 181000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240603 | 180900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240603 | 180800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240603 | 180700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240603 | 180600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240603 | 180500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240603 | 180400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240603 | 180300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240603 | 180200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240603 | 180100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 63 | 20240603 | 180000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240603 | 175900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240603 | 175800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240603 | 175700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240603 | 175600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240603 | 175500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240603 | 175400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240603 | 175300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240603 | 175200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240603 | 175100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240603 | 175000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240603 | 174900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240603 | 174800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240603 | 174700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240603 | 174600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240603 | 174500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240603 | 174400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240603 | 174300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240603 | 174200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240603 | 174100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240603 | 174000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240603 | 173900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240603 | 173800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240603 | 173700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240603 | 173600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240603 | 173500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240603 | 173400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240603 | 173300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240603 | 173200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240603 | 173100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 93 | 20240603 | 173000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240603 | 172900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240603 | 172800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240603 | 172700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240603 | 172600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240603 | 172500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240603 | 172400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240603 | 172300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240603 | 172200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240603 | 172100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240603 | 172000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240603 | 171900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240603 | 171800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240603 | 171700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240603 | 171600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240603 | 171500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240603 | 171400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240603 | 171300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240603 | 171200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240603 | 171100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240603 | 171000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240603 | 170900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240603 | 170800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240603 | 170700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240603 | 170600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240603 | 170500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240603 | 170400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240603 | 170300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240603 | 170200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240603 | 170100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 123 | 20240603 | 170000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240603 | 165900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240603 | 165800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240603 | 165700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240603 | 165600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240603 | 165500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240603 | 165400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240603 | 165300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240603 | 165200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240603 | 165100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240603 | 165000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240603 | 164900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240603 | 164800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240603 | 164700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240603 | 164600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240603 | 164500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240603 | 164400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240603 | 164300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240603 | 164200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240603 | 164100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240603 | 164000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240603 | 163900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240603 | 163800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240603 | 163700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240603 | 163600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240603 | 163500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240603 | 163400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240603 | 163300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240603 | 163200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240603 | 163100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 153 | 20240603 | 163000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240603 | 162900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240603 | 162800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240603 | 162700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240603 | 162600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240603 | 162500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240603 | 162400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240603 | 162300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240603 | 162200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240603 | 162100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240603 | 162000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240603 | 161900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240603 | 161800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240603 | 161700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240603 | 161600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240603 | 161500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240603 | 161400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240603 | 161300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240603 | 161200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240603 | 161100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240603 | 161000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240603 | 160900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240603 | 160800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240603 | 160700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240603 | 160600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240603 | 160500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240603 | 160400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240603 | 160300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240603 | 160200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240603 | 160100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 183 | 20240603 | 160000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240603 | 155900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240603 | 155800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240603 | 155700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240603 | 155600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240603 | 155500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240603 | 155400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240603 | 155300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240603 | 155200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240603 | 155100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240603 | 155000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240603 | 154900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240603 | 154800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240603 | 154700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240603 | 154600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240603 | 154500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240603 | 154400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240603 | 154300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240603 | 154200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240603 | 154100 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240603 | 154000 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240603 | 153900 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240603 | 153800 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240603 | 153700 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240603 | 153600 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240603 | 153500 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240603 | 153400 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240603 | 153300 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240603 | 153200 | 19327501458 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240603 | 153100 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 213 | 20240603 | 153000 | 19327501458 | 473 | 473 | 473 | 473 | 344293 |
| 214 | 20240603 | 152900 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20240603 | 152800 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20240603 | 152700 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20240603 | 152600 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20240603 | 152500 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20240603 | 152400 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20240603 | 152300 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20240603 | 152200 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20240603 | 152100 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20240603 | 152000 | 19164650869 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20240603 | 151900 | 19164650869 | 474 | 473 | 476 | 473 | 92904 |
| 225 | 20240603 | 151800 | 19120556844 | 474 | 474 | 475 | 471 | 307732 |
| 226 | 20240603 | 151700 | 18974991261 | 475 | 474 | 475 | 474 | 70973 |
| 227 | 20240603 | 151600 | 18941308030 | 475 | 474 | 475 | 473 | 64885 |
| 228 | 20240603 | 151500 | 18910566035 | 473 | 475 | 475 | 473 | 45484 |
| 229 | 20240603 | 151400 | 18889005769 | 475 | 473 | 475 | 473 | 121640 |
| 230 | 20240603 | 151300 | 18831321595 | 473 | 474 | 475 | 473 | 47153 |
| 231 | 20240603 | 151200 | 18808971114 | 474 | 474 | 474 | 473 | 22251 |
| 232 | 20240603 | 151100 | 18798440702 | 474 | 474 | 475 | 473 | 35646 |
| 233 | 20240603 | 151000 | 18781526515 | 473 | 475 | 475 | 473 | 32290 |
| 234 | 20240603 | 150900 | 18766242645 | 475 | 475 | 475 | 473 | 180713 |
| 235 | 20240603 | 150800 | 18680625803 | 475 | 475 | 476 | 474 | 60098 |
| 236 | 20240603 | 150700 | 18652073000 | 474 | 475 | 475 | 474 | 32266 |
| 237 | 20240603 | 150600 | 18636750287 | 475 | 473 | 476 | 473 | 51605 |
| 238 | 20240603 | 150500 | 18612271699 | 473 | 474 | 475 | 473 | 31931 |
| 239 | 20240603 | 150400 | 18597131196 | 474 | 475 | 476 | 474 | 8457 |
| 240 | 20240603 | 150300 | 18593116277 | 476 | 474 | 477 | 472 | 64686 |
| 241 | 20240603 | 150200 | 18562433360 | 474 | 476 | 476 | 473 | 188680 |
| 242 | 20240603 | 150100 | 18472893801 | 475 | 475 | 477 | 474 | 54907 |
| 243 | 20240603 | 150000 | 18446808868 | 475 | 477 | 478 | 474 | 75580 |
| 244 | 20240603 | 145900 | 18410845406 | 478 | 476 | 478 | 475 | 61019 |
| 245 | 20240603 | 145800 | 18381774435 | 475 | 475 | 476 | 475 | 126249 |
| 246 | 20240603 | 145700 | 18321795621 | 475 | 475 | 475 | 474 | 21879 |
| 247 | 20240603 | 145600 | 18311403733 | 475 | 474 | 475 | 473 | 361529 |
| 248 | 20240603 | 145500 | 18140044332 | 474 | 473 | 474 | 473 | 65669 |
| 249 | 20240603 | 145400 | 18108982744 | 473 | 474 | 474 | 473 | 48915 |
| 250 | 20240603 | 145300 | 18085845540 | 474 | 473 | 474 | 472 | 113979 |
| 251 | 20240603 | 145200 | 18031934604 | 473 | 473 | 474 | 473 | 21993 |
| 252 | 20240603 | 145100 | 18021529340 | 474 | 473 | 474 | 473 | 8291 |
| 253 | 20240603 | 145000 | 18017606678 | 473 | 471 | 473 | 471 | 81168 |
| 254 | 20240603 | 144900 | 17979294438 | 471 | 472 | 472 | 470 | 21274 |
| 255 | 20240603 | 144800 | 17969273673 | 472 | 472 | 472 | 472 | 3215 |
| 256 | 20240603 | 144700 | 17967756193 | 472 | 470 | 472 | 468 | 27388 |
| 257 | 20240603 | 144600 | 17954904724 | 470 | 470 | 471 | 470 | 41344 |
| 258 | 20240603 | 144500 | 17935457544 | 471 | 472 | 472 | 470 | 18638 |
| 259 | 20240603 | 144400 | 17926672711 | 471 | 474 | 474 | 471 | 31793 |
| 260 | 20240603 | 144300 | 17911663647 | 473 | 472 | 474 | 471 | 52436 |
| 261 | 20240603 | 144200 | 17886836955 | 473 | 470 | 473 | 470 | 111925 |
| 262 | 20240603 | 144100 | 17834025583 | 470 | 470 | 470 | 470 | 66797 |
| 263 | 20240603 | 144000 | 17802630993 | 469 | 471 | 471 | 469 | 5700 |
| 264 | 20240603 | 143900 | 17799950994 | 470 | 470 | 471 | 469 | 6964 |
| 265 | 20240603 | 143800 | 17796675745 | 471 | 469 | 471 | 469 | 19870 |
| 266 | 20240603 | 143700 | 17787318944 | 471 | 470 | 472 | 470 | 12536 |
| 267 | 20240603 | 143600 | 17781421726 | 470 | 471 | 471 | 470 | 39481 |
| 268 | 20240603 | 143500 | 17762826338 | 470 | 471 | 471 | 470 | 2279 |
| 269 | 20240603 | 143400 | 17761753029 | 470 | 471 | 471 | 470 | 21122 |
| 270 | 20240603 | 143300 | 17751807264 | 471 | 470 | 471 | 469 | 13990 |
| 271 | 20240603 | 143200 | 17745233631 | 470 | 470 | 470 | 469 | 28569 |
| 272 | 20240603 | 143100 | 17731806331 | 470 | 470 | 470 | 469 | 15350 |
| 273 | 20240603 | 143000 | 17724595332 | 470 | 470 | 470 | 469 | 21428 |
| 274 | 20240603 | 142900 | 17714531732 | 470 | 469 | 470 | 469 | 54294 |
| 275 | 20240603 | 142800 | 17689019311 | 469 | 469 | 470 | 469 | 144104 |
| 276 | 20240603 | 142700 | 17621431306 | 469 | 468 | 469 | 467 | 21510 |
| 277 | 20240603 | 142600 | 17611369511 | 468 | 467 | 468 | 466 | 22485 |
| 278 | 20240603 | 142500 | 17600868411 | 467 | 465 | 467 | 465 | 12079 |
| 279 | 20240603 | 142400 | 17595227664 | 467 | 465 | 467 | 465 | 14167 |
| 280 | 20240603 | 142300 | 17588624675 | 465 | 467 | 467 | 465 | 42817 |
| 281 | 20240603 | 142200 | 17568680711 | 466 | 467 | 467 | 466 | 25059 |
| 282 | 20240603 | 142100 | 17556982189 | 467 | 467 | 467 | 466 | 13436 |
| 283 | 20240603 | 142000 | 17550710744 | 467 | 467 | 467 | 466 | 25801 |
| 284 | 20240603 | 141900 | 17538679651 | 467 | 467 | 468 | 465 | 62877 |
| 285 | 20240603 | 141800 | 17509365469 | 467 | 469 | 469 | 466 | 29760 |
| 286 | 20240603 | 141700 | 17495453437 | 469 | 469 | 469 | 466 | 33211 |
| 287 | 20240603 | 141600 | 17479899166 | 469 | 467 | 469 | 466 | 30093 |
| 288 | 20240603 | 141500 | 17465835246 | 469 | 467 | 469 | 465 | 21766 |
| 289 | 20240603 | 141400 | 17455658495 | 467 | 468 | 468 | 465 | 103749 |
| 290 | 20240603 | 141300 | 17407353563 | 468 | 468 | 469 | 468 | 25712 |
| 291 | 20240603 | 141200 | 17395316894 | 468 | 467 | 469 | 467 | 19897 |
| 292 | 20240603 | 141100 | 17386017366 | 467 | 467 | 468 | 467 | 14587 |
| 293 | 20240603 | 141000 | 17379201903 | 467 | 467 | 467 | 466 | 18763 |
| 294 | 20240603 | 140900 | 17370444743 | 467 | 466 | 467 | 465 | 108463 |
| 295 | 20240603 | 140800 | 17319858059 | 465 | 467 | 468 | 465 | 36035 |
| 296 | 20240603 | 140700 | 17303050416 | 467 | 467 | 468 | 465 | 27079 |
| 297 | 20240603 | 140600 | 17290410777 | 468 | 468 | 468 | 466 | 12283 |
| 298 | 20240603 | 140500 | 17284670809 | 468 | 470 | 470 | 466 | 15518 |
| 299 | 20240603 | 140400 | 17277411416 | 470 | 470 | 470 | 466 | 150963 |
| 300 | 20240603 | 140300 | 17206777025 | 467 | 472 | 472 | 467 | 69119 |
| 301 | 20240603 | 140200 | 17174374472 | 472 | 472 | 472 | 471 | 68696 |
| 302 | 20240603 | 140100 | 17142005942 | 472 | 472 | 473 | 472 | 9377 |
| 303 | 20240603 | 140000 | 17137579758 | 473 | 471 | 473 | 470 | 42217 |
| 304 | 20240603 | 135900 | 17117671648 | 471 | 471 | 471 | 470 | 2673 |
| 305 | 20240603 | 135800 | 17116413250 | 471 | 471 | 471 | 470 | 8123 |
| 306 | 20240603 | 135700 | 17112588441 | 471 | 471 | 472 | 471 | 26141 |
| 307 | 20240603 | 135600 | 17100273918 | 471 | 469 | 471 | 469 | 111172 |
| 308 | 20240603 | 135500 | 17048107555 | 469 | 470 | 471 | 469 | 44839 |
| 309 | 20240603 | 135400 | 17027042995 | 472 | 471 | 472 | 470 | 18615 |
| 310 | 20240603 | 135300 | 17018280229 | 471 | 470 | 471 | 469 | 30678 |
| 311 | 20240603 | 135200 | 17003861938 | 470 | 469 | 470 | 468 | 55489 |
| 312 | 20240603 | 135100 | 16977806769 | 469 | 469 | 470 | 468 | 12613 |
| 313 | 20240603 | 135000 | 16971887921 | 470 | 470 | 470 | 468 | 11145 |
| 314 | 20240603 | 134900 | 16966656566 | 470 | 471 | 472 | 468 | 60794 |
| 315 | 20240603 | 134800 | 16938085629 | 471 | 471 | 471 | 470 | 14714 |
| 316 | 20240603 | 134700 | 16931155361 | 471 | 469 | 471 | 469 | 34676 |
| 317 | 20240603 | 134600 | 16914844239 | 469 | 470 | 470 | 468 | 40690 |
| 318 | 20240603 | 134500 | 16895780264 | 470 | 469 | 470 | 469 | 8341 |
| 319 | 20240603 | 134400 | 16891863778 | 469 | 469 | 469 | 467 | 15241 |
| 320 | 20240603 | 134300 | 16884716563 | 469 | 470 | 470 | 466 | 42577 |
| 321 | 20240603 | 134200 | 16864738187 | 470 | 470 | 471 | 469 | 77623 |
| 322 | 20240603 | 134100 | 16828276998 | 471 | 470 | 471 | 469 | 47075 |
| 323 | 20240603 | 134000 | 16806163951 | 469 | 469 | 471 | 468 | 80082 |
| 324 | 20240603 | 133900 | 16768582901 | 468 | 465 | 469 | 465 | 67362 |
| 325 | 20240603 | 133800 | 16737108512 | 465 | 464 | 466 | 464 | 8938 |
| 326 | 20240603 | 133700 | 16732949093 | 464 | 465 | 466 | 462 | 20858 |
| 327 | 20240603 | 133600 | 16723273884 | 466 | 463 | 466 | 462 | 90121 |
| 328 | 20240603 | 133500 | 16681440494 | 463 | 465 | 465 | 463 | 22904 |
| 329 | 20240603 | 133400 | 16670823879 | 465 | 464 | 465 | 462 | 96343 |
| 330 | 20240603 | 133300 | 16626221451 | 463 | 463 | 464 | 462 | 54846 |
| 331 | 20240603 | 133200 | 16600838145 | 464 | 467 | 467 | 463 | 65937 |
| 332 | 20240603 | 133100 | 16570200034 | 467 | 467 | 468 | 466 | 28326 |
| 333 | 20240603 | 133000 | 16556962371 | 467 | 467 | 467 | 466 | 10743 |
| 334 | 20240603 | 132900 | 16551946043 | 467 | 468 | 468 | 466 | 17430 |
| 335 | 20240603 | 132800 | 16543809551 | 468 | 468 | 468 | 465 | 25856 |
| 336 | 20240603 | 132700 | 16531736002 | 467 | 465 | 467 | 464 | 24143 |
| 337 | 20240603 | 132600 | 16520485072 | 466 | 463 | 466 | 462 | 72585 |
| 338 | 20240603 | 132500 | 16486794392 | 464 | 469 | 469 | 463 | 144618 |
| 339 | 20240603 | 132400 | 16419562039 | 467 | 469 | 471 | 466 | 69390 |
| 340 | 20240603 | 132300 | 16387088291 | 468 | 468 | 469 | 467 | 22814 |
| 341 | 20240603 | 132200 | 16376417892 | 468 | 470 | 470 | 466 | 159270 |
| 342 | 20240603 | 132100 | 16301846093 | 470 | 472 | 472 | 470 | 43689 |
| 343 | 20240603 | 132000 | 16281288493 | 472 | 473 | 473 | 472 | 17993 |
| 344 | 20240603 | 131900 | 16272785727 | 473 | 473 | 474 | 472 | 10078 |
| 345 | 20240603 | 131800 | 16268028273 | 472 | 472 | 475 | 471 | 29542 |
| 346 | 20240603 | 131700 | 16254043508 | 472 | 472 | 473 | 471 | 2105 |
| 347 | 20240603 | 131600 | 16253050096 | 471 | 473 | 473 | 471 | 543 |
| 348 | 20240603 | 131500 | 16252793991 | 472 | 473 | 474 | 471 | 60508 |
| 349 | 20240603 | 131400 | 16224209548 | 473 | 473 | 473 | 472 | 5230 |
| 350 | 20240603 | 131300 | 16221737072 | 473 | 471 | 473 | 471 | 36806 |
| 351 | 20240603 | 131200 | 16204365339 | 471 | 473 | 474 | 471 | 17485 |
| 352 | 20240603 | 131100 | 16196107511 | 473 | 472 | 476 | 471 | 42316 |
| 353 | 20240603 | 131000 | 16176114877 | 472 | 472 | 472 | 471 | 28047 |
| 354 | 20240603 | 130900 | 16162896862 | 472 | 476 | 476 | 472 | 28335 |
| 355 | 20240603 | 130800 | 16149454782 | 476 | 479 | 479 | 476 | 44275 |
| 356 | 20240603 | 130700 | 16128316806 | 479 | 476 | 480 | 476 | 140261 |
| 357 | 20240603 | 130600 | 16061307528 | 476 | 475 | 476 | 474 | 91513 |
| 358 | 20240603 | 130500 | 16017858809 | 475 | 472 | 475 | 472 | 107175 |
| 359 | 20240603 | 130400 | 15967038977 | 472 | 472 | 472 | 471 | 28134 |
| 360 | 20240603 | 130300 | 15953766237 | 472 | 469 | 473 | 467 | 78149 |
| 361 | 20240603 | 130200 | 15917023372 | 469 | 467 | 470 | 467 | 30557 |
| 362 | 20240603 | 130100 | 15902720826 | 467 | 467 | 469 | 466 | 103600 |
| 363 | 20240603 | 130000 | 15854335938 | 467 | 466 | 467 | 465 | 36414 |
| 364 | 20240603 | 125900 | 15837366017 | 466 | 470 | 471 | 465 | 160600 |
| 365 | 20240603 | 125800 | 15762211524 | 470 | 469 | 470 | 469 | 10144 |
| 366 | 20240603 | 125700 | 15757445023 | 469 | 469 | 470 | 467 | 28564 |
| 367 | 20240603 | 125600 | 15744075271 | 469 | 468 | 469 | 468 | 19087 |
| 368 | 20240603 | 125500 | 15735130298 | 468 | 468 | 469 | 467 | 10142 |
| 369 | 20240603 | 125400 | 15730379676 | 468 | 465 | 469 | 465 | 59803 |
| 370 | 20240603 | 125300 | 15702428640 | 465 | 466 | 468 | 465 | 73577 |
| 371 | 20240603 | 125200 | 15668137027 | 466 | 467 | 468 | 466 | 44996 |
| 372 | 20240603 | 125100 | 15647148233 | 467 | 472 | 473 | 467 | 245118 |
| 373 | 20240603 | 125000 | 15532095882 | 471 | 473 | 473 | 471 | 83963 |
| 374 | 20240603 | 124900 | 15492489686 | 473 | 479 | 479 | 473 | 113633 |
| 375 | 20240603 | 124800 | 15438573746 | 479 | 475 | 480 | 475 | 51681 |
| 376 | 20240603 | 124700 | 15413912554 | 475 | 478 | 479 | 475 | 18859 |
| 377 | 20240603 | 124600 | 15404927494 | 477 | 477 | 478 | 475 | 11309 |
| 378 | 20240603 | 124500 | 15399535969 | 477 | 477 | 480 | 476 | 71468 |
| 379 | 20240603 | 124400 | 15365416091 | 476 | 476 | 477 | 476 | 3147 |
| 380 | 20240603 | 124300 | 15363918011 | 476 | 476 | 477 | 476 | 13395 |
| 381 | 20240603 | 124200 | 15357541688 | 475 | 473 | 476 | 473 | 39095 |
| 382 | 20240603 | 124100 | 15338975861 | 474 | 474 | 476 | 472 | 133321 |
| 383 | 20240603 | 124000 | 15275854093 | 475 | 477 | 477 | 473 | 118751 |
| 384 | 20240603 | 123900 | 15219403290 | 476 | 479 | 479 | 476 | 25060 |
| 385 | 20240603 | 123800 | 15207441924 | 477 | 477 | 480 | 476 | 19455 |
| 386 | 20240603 | 123700 | 15198157320 | 477 | 481 | 481 | 477 | 57564 |
| 387 | 20240603 | 123600 | 15170562736 | 480 | 479 | 480 | 479 | 31457 |
| 388 | 20240603 | 123500 | 15155463645 | 480 | 480 | 481 | 479 | 58103 |
| 389 | 20240603 | 123400 | 15127527106 | 482 | 483 | 486 | 480 | 127969 |
| 390 | 20240603 | 123300 | 15065584935 | 483 | 478 | 485 | 478 | 149242 |
| 391 | 20240603 | 123200 | 14993650373 | 480 | 477 | 480 | 475 | 38344 |
| 392 | 20240603 | 123100 | 14975333509 | 476 | 474 | 476 | 474 | 18401 |
| 393 | 20240603 | 123000 | 14966590346 | 475 | 474 | 475 | 473 | 85646 |
| 394 | 20240603 | 122900 | 14925958446 | 474 | 474 | 475 | 473 | 74261 |
| 395 | 20240603 | 122800 | 14890768580 | 474 | 474 | 475 | 474 | 19616 |
| 396 | 20240603 | 122700 | 14881465555 | 474 | 475 | 475 | 474 | 116398 |
| 397 | 20240603 | 122600 | 14826260517 | 475 | 477 | 477 | 475 | 63564 |
| 398 | 20240603 | 122500 | 14796037292 | 475 | 476 | 478 | 475 | 65068 |
| 399 | 20240603 | 122400 | 14765088069 | 476 | 477 | 477 | 476 | 21921 |
| 400 | 20240603 | 122300 | 14754646275 | 476 | 477 | 477 | 476 | 5648 |
| 401 | 20240603 | 122200 | 14751952779 | 477 | 477 | 478 | 476 | 44924 |
| 402 | 20240603 | 122100 | 14730544728 | 477 | 476 | 477 | 475 | 36624 |
| 403 | 20240603 | 122000 | 14713083008 | 476 | 476 | 478 | 475 | 50146 |
| 404 | 20240603 | 121900 | 14689203313 | 475 | 476 | 478 | 475 | 18312 |
| 405 | 20240603 | 121800 | 14680477941 | 476 | 476 | 478 | 476 | 53739 |
| 406 | 20240603 | 121700 | 14654880340 | 476 | 476 | 476 | 474 | 64445 |
| 407 | 20240603 | 121600 | 14624264092 | 476 | 478 | 479 | 476 | 64893 |
| 408 | 20240603 | 121500 | 14593295801 | 479 | 481 | 481 | 478 | 11043 |
| 409 | 20240603 | 121400 | 14588010994 | 480 | 480 | 481 | 479 | 39408 |
| 410 | 20240603 | 121300 | 14569116604 | 479 | 479 | 480 | 479 | 20982 |
| 411 | 20240603 | 121200 | 14559063514 | 480 | 480 | 482 | 480 | 43005 |
| 412 | 20240603 | 121100 | 14538363002 | 480 | 480 | 481 | 479 | 62781 |
| 413 | 20240603 | 121000 | 14508267225 | 480 | 481 | 481 | 480 | 6444 |
| 414 | 20240603 | 120900 | 14505170673 | 482 | 480 | 482 | 479 | 39190 |
| 415 | 20240603 | 120800 | 14486350461 | 480 | 479 | 481 | 479 | 32397 |
| 416 | 20240603 | 120700 | 14470824245 | 478 | 479 | 481 | 478 | 22543 |
| 417 | 20240603 | 120600 | 14460013543 | 479 | 481 | 482 | 479 | 8889 |
| 418 | 20240603 | 120500 | 14455736651 | 481 | 478 | 482 | 477 | 65542 |
| 419 | 20240603 | 120400 | 14424309623 | 478 | 478 | 478 | 477 | 78851 |
| 420 | 20240603 | 120300 | 14386625957 | 477 | 478 | 479 | 473 | 128332 |
| 421 | 20240603 | 120200 | 14325499278 | 479 | 479 | 480 | 478 | 49063 |
| 422 | 20240603 | 120100 | 14301978172 | 480 | 482 | 483 | 479 | 144196 |
| 423 | 20240603 | 120000 | 14232664963 | 483 | 483 | 486 | 482 | 64934 |
| 424 | 20240603 | 115900 | 14201299328 | 483 | 481 | 485 | 481 | 54441 |
| 425 | 20240603 | 115800 | 14175053397 | 482 | 484 | 487 | 481 | 135101 |
| 426 | 20240603 | 115700 | 14109769046 | 486 | 486 | 487 | 483 | 26159 |
| 427 | 20240603 | 115600 | 14097098686 | 487 | 486 | 487 | 481 | 132663 |
| 428 | 20240603 | 115500 | 14032882749 | 487 | 487 | 488 | 486 | 61812 |
| 429 | 20240603 | 115400 | 14002779196 | 487 | 489 | 489 | 485 | 276934 |
| 430 | 20240603 | 115300 | 13867673191 | 489 | 484 | 489 | 484 | 544410 |
| 431 | 20240603 | 115200 | 13602656282 | 484 | 483 | 484 | 482 | 39863 |
| 432 | 20240603 | 115100 | 13583393980 | 484 | 479 | 485 | 478 | 171836 |
| 433 | 20240603 | 115000 | 13500508880 | 480 | 479 | 480 | 478 | 31963 |
| 434 | 20240603 | 114900 | 13485204943 | 478 | 479 | 479 | 478 | 23184 |
| 435 | 20240603 | 114800 | 13474122988 | 478 | 476 | 479 | 476 | 31178 |
| 436 | 20240603 | 114700 | 13459226380 | 478 | 478 | 479 | 476 | 21493 |
| 437 | 20240603 | 114600 | 13448944841 | 478 | 478 | 478 | 476 | 50531 |
| 438 | 20240603 | 114500 | 13424844490 | 477 | 478 | 478 | 476 | 15632 |
| 439 | 20240603 | 114400 | 13417383071 | 478 | 477 | 478 | 476 | 29016 |
| 440 | 20240603 | 114300 | 13403524384 | 477 | 476 | 478 | 476 | 30169 |
| 441 | 20240603 | 114200 | 13389118719 | 477 | 473 | 477 | 473 | 56001 |
| 442 | 20240603 | 114100 | 13362517692 | 473 | 479 | 480 | 470 | 140372 |
| 443 | 20240603 | 114000 | 13295997605 | 481 | 480 | 481 | 479 | 37404 |
| 444 | 20240603 | 113900 | 13278024701 | 480 | 481 | 482 | 479 | 32821 |
| 445 | 20240603 | 113800 | 13262260934 | 480 | 482 | 482 | 480 | 39472 |
| 446 | 20240603 | 113700 | 13243248189 | 482 | 483 | 483 | 477 | 88893 |
| 447 | 20240603 | 113600 | 13200541205 | 482 | 481 | 485 | 480 | 289512 |
| 448 | 20240603 | 113500 | 13060733289 | 481 | 479 | 481 | 479 | 34786 |
| 449 | 20240603 | 113400 | 13044031983 | 478 | 478 | 479 | 476 | 67465 |
| 450 | 20240603 | 113300 | 13011811801 | 478 | 481 | 481 | 478 | 89525 |
| 451 | 20240603 | 113200 | 12968830630 | 481 | 480 | 481 | 479 | 97032 |
| 452 | 20240603 | 113100 | 12922241360 | 480 | 479 | 480 | 478 | 79400 |
| 453 | 20240603 | 113000 | 12884204363 | 478 | 475 | 479 | 475 | 131558 |
| 454 | 20240603 | 112900 | 12821418402 | 475 | 475 | 476 | 474 | 49294 |
| 455 | 20240603 | 112800 | 12798004703 | 475 | 472 | 475 | 472 | 51028 |
| 456 | 20240603 | 112700 | 12773824256 | 472 | 472 | 473 | 471 | 26406 |
| 457 | 20240603 | 112600 | 12761360625 | 472 | 473 | 473 | 471 | 62344 |
| 458 | 20240603 | 112500 | 12731897610 | 473 | 472 | 474 | 471 | 41255 |
| 459 | 20240603 | 112400 | 12712410772 | 474 | 475 | 475 | 472 | 48182 |
| 460 | 20240603 | 112300 | 12689574596 | 475 | 474 | 476 | 472 | 257543 |
| 461 | 20240603 | 112200 | 12567728165 | 476 | 475 | 478 | 474 | 70949 |
| 462 | 20240603 | 112100 | 12533952038 | 477 | 474 | 480 | 473 | 274798 |
| 463 | 20240603 | 112000 | 12402625334 | 475 | 474 | 475 | 471 | 50901 |
| 464 | 20240603 | 111900 | 12378568770 | 473 | 474 | 474 | 472 | 50337 |
| 465 | 20240603 | 111800 | 12354746129 | 473 | 475 | 478 | 473 | 153539 |
| 466 | 20240603 | 111700 | 12281724301 | 475 | 471 | 475 | 471 | 105780 |
| 467 | 20240603 | 111600 | 12231531220 | 471 | 470 | 471 | 470 | 3317 |
| 468 | 20240603 | 111500 | 12229969319 | 471 | 470 | 471 | 470 | 55966 |
| 469 | 20240603 | 111400 | 12203664797 | 470 | 470 | 471 | 470 | 36586 |
| 470 | 20240603 | 111300 | 12186468266 | 473 | 470 | 473 | 470 | 27439 |
| 471 | 20240603 | 111200 | 12173565484 | 471 | 472 | 473 | 470 | 31730 |
| 472 | 20240603 | 111100 | 12158624289 | 471 | 470 | 473 | 470 | 66065 |
| 473 | 20240603 | 111000 | 12127468047 | 470 | 477 | 477 | 470 | 69411 |
| 474 | 20240603 | 110900 | 12094617001 | 477 | 477 | 478 | 475 | 38453 |
| 475 | 20240603 | 110800 | 12076300578 | 477 | 476 | 477 | 475 | 65067 |
| 476 | 20240603 | 110700 | 12045328368 | 476 | 476 | 477 | 475 | 21496 |
| 477 | 20240603 | 110600 | 12035097659 | 476 | 478 | 478 | 476 | 29626 |
| 478 | 20240603 | 110500 | 12020993408 | 476 | 475 | 478 | 474 | 87094 |
| 479 | 20240603 | 110400 | 11979503536 | 475 | 474 | 476 | 473 | 58503 |
| 480 | 20240603 | 110300 | 11951724232 | 473 | 474 | 474 | 473 | 15440 |
| 481 | 20240603 | 110200 | 11944419792 | 473 | 471 | 474 | 469 | 81589 |
| 482 | 20240603 | 110100 | 11905862919 | 471 | 466 | 471 | 466 | 116783 |
| 483 | 20240603 | 110000 | 11851080740 | 471 | 467 | 471 | 465 | 165418 |
| 484 | 20240603 | 105900 | 11773826957 | 467 | 468 | 470 | 466 | 82278 |
| 485 | 20240603 | 105800 | 11735319857 | 466 | 470 | 470 | 466 | 149628 |
| 486 | 20240603 | 105700 | 11665205739 | 468 | 467 | 470 | 467 | 142056 |
| 487 | 20240603 | 105600 | 11598566984 | 468 | 471 | 472 | 465 | 254987 |
| 488 | 20240603 | 105500 | 11479035673 | 473 | 475 | 477 | 471 | 133919 |
| 489 | 20240603 | 105400 | 11415740567 | 478 | 477 | 480 | 475 | 178025 |
| 490 | 20240603 | 105300 | 11330657238 | 478 | 475 | 478 | 475 | 177699 |
| 491 | 20240603 | 105200 | 11245871892 | 476 | 474 | 476 | 473 | 166914 |
| 492 | 20240603 | 105100 | 11166628627 | 474 | 469 | 474 | 469 | 165042 |
| 493 | 20240603 | 105000 | 11088975118 | 468 | 475 | 475 | 468 | 197597 |
| 494 | 20240603 | 104900 | 10995939984 | 472 | 476 | 479 | 472 | 194381 |
| 495 | 20240603 | 104800 | 10903471398 | 476 | 481 | 481 | 474 | 176367 |
| 496 | 20240603 | 104700 | 10819375693 | 478 | 481 | 482 | 478 | 101620 |
| 497 | 20240603 | 104600 | 10770537511 | 481 | 480 | 483 | 477 | 203902 |
| 498 | 20240603 | 104500 | 10672830821 | 483 | 479 | 485 | 478 | 710317 |
| 499 | 20240603 | 104400 | 10331279827 | 479 | 476 | 479 | 475 | 143853 |
| 500 | 20240603 | 104300 | 10262554952 | 475 | 474 | 477 | 474 | 152682 |
| 501 | 20240603 | 104200 | 10189883095 | 475 | 475 | 476 | 472 | 79419 |
| 502 | 20240603 | 104100 | 10152204133 | 475 | 477 | 479 | 473 | 156320 |
| 503 | 20240603 | 104000 | 10077728524 | 479 | 475 | 480 | 474 | 790032 |
| 504 | 20240603 | 103900 | 9699928013 | 475 | 472 | 475 | 470 | 325150 |
| 505 | 20240603 | 103800 | 9546047065 | 473 | 469 | 473 | 469 | 694510 |
| 506 | 20240603 | 103700 | 9218829671 | 469 | 467 | 470 | 467 | 317046 |
| 507 | 20240603 | 103600 | 9070257309 | 466 | 463 | 468 | 463 | 298491 |
| 508 | 20240603 | 103500 | 8931196090 | 463 | 463 | 463 | 462 | 48256 |
| 509 | 20240603 | 103400 | 8908860093 | 462 | 461 | 463 | 461 | 106593 |
| 510 | 20240603 | 103300 | 8859555888 | 462 | 460 | 462 | 460 | 40829 |
| 511 | 20240603 | 103200 | 8840763154 | 460 | 463 | 464 | 460 | 50588 |
| 512 | 20240603 | 103100 | 8817439589 | 463 | 464 | 465 | 462 | 135859 |
| 513 | 20240603 | 103000 | 8754528110 | 464 | 461 | 464 | 460 | 292748 |
| 514 | 20240603 | 102900 | 8619029858 | 460 | 458 | 460 | 456 | 91211 |
| 515 | 20240603 | 102800 | 8577151616 | 456 | 459 | 460 | 455 | 41437 |
| 516 | 20240603 | 102700 | 8558173315 | 460 | 455 | 460 | 455 | 43658 |
| 517 | 20240603 | 102600 | 8538219059 | 455 | 457 | 460 | 451 | 209768 |
| 518 | 20240603 | 102500 | 8442836284 | 456 | 454 | 458 | 454 | 61959 |
| 519 | 20240603 | 102400 | 8414545800 | 455 | 452 | 456 | 452 | 75733 |
| 520 | 20240603 | 102300 | 8380160566 | 452 | 458 | 458 | 450 | 67788 |
| 521 | 20240603 | 102200 | 8349443777 | 459 | 458 | 460 | 456 | 43053 |
| 522 | 20240603 | 102100 | 8329770000 | 460 | 459 | 460 | 456 | 37703 |
| 523 | 20240603 | 102000 | 8312481146 | 459 | 456 | 459 | 455 | 41429 |
| 524 | 20240603 | 101900 | 8293559315 | 457 | 457 | 458 | 456 | 62916 |
| 525 | 20240603 | 101800 | 8264777383 | 456 | 455 | 456 | 455 | 28256 |
| 526 | 20240603 | 101700 | 8251903198 | 455 | 454 | 455 | 452 | 43286 |
| 527 | 20240603 | 101600 | 8232221885 | 452 | 454 | 454 | 450 | 129135 |
| 528 | 20240603 | 101500 | 8173928528 | 454 | 452 | 455 | 452 | 32548 |
| 529 | 20240603 | 101400 | 8159162837 | 452 | 453 | 453 | 450 | 41888 |
| 530 | 20240603 | 101300 | 8140272491 | 455 | 454 | 457 | 447 | 301454 |
| 531 | 20240603 | 101200 | 8004313128 | 454 | 456 | 456 | 449 | 72015 |
| 532 | 20240603 | 101100 | 7971716220 | 456 | 455 | 456 | 454 | 78745 |
| 533 | 20240603 | 101000 | 7935906557 | 456 | 462 | 462 | 456 | 74278 |
| 534 | 20240603 | 100900 | 7901772545 | 462 | 461 | 465 | 459 | 184134 |
| 535 | 20240603 | 100800 | 7816623017 | 462 | 457 | 462 | 456 | 421344 |
| 536 | 20240603 | 100700 | 7622905024 | 457 | 454 | 459 | 453 | 172902 |
| 537 | 20240603 | 100600 | 7543935649 | 454 | 452 | 454 | 450 | 162108 |
| 538 | 20240603 | 100500 | 7470586990 | 452 | 450 | 452 | 448 | 58402 |
| 539 | 20240603 | 100400 | 7444309179 | 450 | 451 | 451 | 447 | 74509 |
| 540 | 20240603 | 100300 | 7410875200 | 449 | 450 | 451 | 448 | 74738 |
| 541 | 20240603 | 100200 | 7377311763 | 451 | 452 | 453 | 449 | 65233 |
| 542 | 20240603 | 100100 | 7347921440 | 452 | 452 | 454 | 450 | 75232 |
| 543 | 20240603 | 100000 | 7313936441 | 452 | 454 | 455 | 451 | 213017 |
| 544 | 20240603 | 095900 | 7217421041 | 454 | 449 | 456 | 448 | 108834 |
| 545 | 20240603 | 095800 | 7168267044 | 449 | 450 | 451 | 446 | 176048 |
| 546 | 20240603 | 095700 | 7089382716 | 450 | 451 | 452 | 449 | 75327 |
| 547 | 20240603 | 095600 | 7055495024 | 452 | 453 | 453 | 451 | 101932 |
| 548 | 20240603 | 095500 | 7009459120 | 453 | 454 | 454 | 447 | 183687 |
| 549 | 20240603 | 095400 | 6926701568 | 454 | 455 | 456 | 450 | 287978 |
| 550 | 20240603 | 095300 | 6796175393 | 455 | 457 | 457 | 455 | 39676 |
| 551 | 20240603 | 095200 | 6778079194 | 457 | 458 | 459 | 456 | 101861 |
| 552 | 20240603 | 095100 | 6731511927 | 458 | 459 | 459 | 457 | 50703 |
| 553 | 20240603 | 095000 | 6708298715 | 458 | 458 | 459 | 456 | 64550 |
| 554 | 20240603 | 094900 | 6678772997 | 457 | 457 | 458 | 455 | 42838 |
| 555 | 20240603 | 094800 | 6659226355 | 457 | 461 | 461 | 457 | 83470 |
| 556 | 20240603 | 094700 | 6620949978 | 461 | 458 | 463 | 456 | 156382 |
| 557 | 20240603 | 094600 | 6549096906 | 456 | 461 | 461 | 455 | 267879 |
| 558 | 20240603 | 094500 | 6426323203 | 460 | 463 | 463 | 460 | 103948 |
| 559 | 20240603 | 094400 | 6378390111 | 464 | 463 | 465 | 462 | 97373 |
| 560 | 20240603 | 094300 | 6333238570 | 462 | 464 | 465 | 462 | 79837 |
| 561 | 20240603 | 094200 | 6296262172 | 465 | 462 | 465 | 461 | 102245 |
| 562 | 20240603 | 094100 | 6248915665 | 462 | 471 | 472 | 462 | 147565 |
| 563 | 20240603 | 094000 | 6179843277 | 471 | 460 | 471 | 458 | 399847 |
| 564 | 20240603 | 093900 | 5993972645 | 460 | 465 | 466 | 460 | 185058 |
| 565 | 20240603 | 093800 | 5908270079 | 466 | 465 | 466 | 463 | 185657 |
| 566 | 20240603 | 093700 | 5822133066 | 465 | 472 | 472 | 465 | 262140 |
| 567 | 20240603 | 093600 | 5699295387 | 472 | 473 | 473 | 468 | 254467 |
| 568 | 20240603 | 093500 | 5579535870 | 472 | 462 | 472 | 460 | 444545 |
| 569 | 20240603 | 093400 | 5371533686 | 465 | 468 | 470 | 462 | 511009 |
| 570 | 20240603 | 093300 | 5132903050 | 469 | 463 | 471 | 462 | 1051754 |
| 571 | 20240603 | 093200 | 4640966813 | 463 | 461 | 465 | 460 | 605620 |
| 572 | 20240603 | 093100 | 4360725587 | 461 | 461 | 461 | 461 | 0 |
| 573 | 20240603 | 093000 | 4360725587 | 461 | 461 | 461 | 461 | 0 |
| 574 | 20240603 | 092900 | 4360725587 | 461 | 458 | 461 | 457 | 711808 |
| 575 | 20240603 | 092800 | 4033314705 | 459 | 455 | 459 | 455 | 326078 |
| 576 | 20240603 | 092700 | 3884242059 | 455 | 452 | 460 | 450 | 622561 |
| 577 | 20240603 | 092600 | 3600304273 | 453 | 454 | 454 | 452 | 119444 |
| 578 | 20240603 | 092500 | 3546128337 | 454 | 454 | 455 | 453 | 62146 |
| 579 | 20240603 | 092400 | 3517926466 | 454 | 454 | 455 | 452 | 72733 |
| 580 | 20240603 | 092300 | 3484937755 | 453 | 453 | 454 | 451 | 123285 |
| 581 | 20240603 | 092200 | 3429081069 | 453 | 449 | 453 | 448 | 368848 |
| 582 | 20240603 | 092100 | 3262818450 | 448 | 446 | 450 | 446 | 254618 |
| 583 | 20240603 | 092000 | 3148789036 | 445 | 445 | 447 | 443 | 81031 |
| 584 | 20240603 | 091900 | 3112690784 | 446 | 442 | 447 | 442 | 123279 |
| 585 | 20240603 | 091800 | 3057923623 | 443 | 446 | 447 | 440 | 180381 |
| 586 | 20240603 | 091700 | 2978103294 | 446 | 446 | 448 | 444 | 62417 |
| 587 | 20240603 | 091600 | 2950264880 | 447 | 447 | 447 | 446 | 47640 |
| 588 | 20240603 | 091500 | 2929000101 | 447 | 450 | 450 | 447 | 104520 |
| 589 | 20240603 | 091400 | 2882137942 | 449 | 449 | 450 | 448 | 222904 |
| 590 | 20240603 | 091300 | 2781882625 | 448 | 444 | 451 | 442 | 572016 |
| 591 | 20240603 | 091200 | 2526157046 | 444 | 446 | 447 | 444 | 77548 |
| 592 | 20240603 | 091100 | 2491659325 | 446 | 447 | 447 | 444 | 97940 |
| 593 | 20240603 | 091000 | 2447999961 | 448 | 447 | 448 | 444 | 180274 |
| 594 | 20240603 | 090900 | 2367563447 | 448 | 450 | 451 | 446 | 370826 |
| 595 | 20240603 | 090800 | 2201309275 | 449 | 447 | 457 | 445 | 851808 |
| 596 | 20240603 | 090700 | 1817713203 | 447 | 443 | 447 | 437 | 433957 |
| 597 | 20240603 | 090600 | 1625885869 | 443 | 450 | 450 | 443 | 157435 |
| 598 | 20240603 | 090500 | 1555555228 | 450 | 443 | 450 | 442 | 573676 |
| 599 | 20240603 | 090400 | 1299586668 | 443 | 445 | 446 | 442 | 354647 |
| 600 | 20240603 | 090300 | 1141841473 | 443 | 438 | 448 | 436 | 635975 |
| 601 | 20240603 | 090200 | 860066019 | 438 | 437 | 447 | 434 | 531289 |
| 602 | 20240603 | 090100 | 625499631 | 436 | 426 | 440 | 426 | 802038 |
| 603 | 20240603 | 090000 | 277632190 | 428 | 420 | 429 | 417 | 655243 |