27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 3 | 20240626 | 190100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20240626 | 190000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20240626 | 185900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20240626 | 185800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20240626 | 185700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20240626 | 185600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20240626 | 185500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20240626 | 185400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20240626 | 185300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20240626 | 185200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20240626 | 185100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20240626 | 185000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20240626 | 184900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20240626 | 184800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20240626 | 184700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20240626 | 184600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20240626 | 184500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20240626 | 184400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20240626 | 184300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20240626 | 184200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20240626 | 184100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20240626 | 184000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20240626 | 183900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20240626 | 183800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20240626 | 183700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20240626 | 183600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20240626 | 183500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20240626 | 183400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20240626 | 183300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20240626 | 183200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 33 | 20240626 | 183100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20240626 | 183000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20240626 | 182900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20240626 | 182800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20240626 | 182700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20240626 | 182600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20240626 | 182500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20240626 | 182400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20240626 | 182300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20240626 | 182200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20240626 | 182100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20240626 | 182000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20240626 | 181900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20240626 | 181800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20240626 | 181700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20240626 | 181600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20240626 | 181500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20240626 | 181400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20240626 | 181300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20240626 | 181200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20240626 | 181100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20240626 | 181000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20240626 | 180900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20240626 | 180800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20240626 | 180700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20240626 | 180600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20240626 | 180500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20240626 | 180400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20240626 | 180300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20240626 | 180200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 63 | 20240626 | 180100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20240626 | 180000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20240626 | 175900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20240626 | 175800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20240626 | 175700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20240626 | 175600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20240626 | 175500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20240626 | 175400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20240626 | 175300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20240626 | 175200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20240626 | 175100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20240626 | 175000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20240626 | 174900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20240626 | 174800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20240626 | 174700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20240626 | 174600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20240626 | 174500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20240626 | 174400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20240626 | 174300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20240626 | 174200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20240626 | 174100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20240626 | 174000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20240626 | 173900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20240626 | 173800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20240626 | 173700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20240626 | 173600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20240626 | 173500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20240626 | 173400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20240626 | 173300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20240626 | 173200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 93 | 20240626 | 173100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20240626 | 173000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20240626 | 172900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20240626 | 172800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20240626 | 172700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20240626 | 172600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20240626 | 172500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20240626 | 172400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20240626 | 172300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20240626 | 172200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20240626 | 172100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20240626 | 172000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20240626 | 171900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20240626 | 171800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20240626 | 171700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20240626 | 171600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20240626 | 171500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20240626 | 171400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20240626 | 171300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20240626 | 171200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20240626 | 171100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20240626 | 171000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20240626 | 170900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20240626 | 170800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20240626 | 170700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20240626 | 170600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20240626 | 170500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20240626 | 170400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20240626 | 170300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20240626 | 170200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 123 | 20240626 | 170100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20240626 | 170000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20240626 | 165900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20240626 | 165800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20240626 | 165700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20240626 | 165600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20240626 | 165500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20240626 | 165400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20240626 | 165300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20240626 | 165200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20240626 | 165100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20240626 | 165000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20240626 | 164900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20240626 | 164800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20240626 | 164700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20240626 | 164600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20240626 | 164500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20240626 | 164400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20240626 | 164300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20240626 | 164200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20240626 | 164100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20240626 | 164000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20240626 | 163900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20240626 | 163800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20240626 | 163700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20240626 | 163600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20240626 | 163500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20240626 | 163400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20240626 | 163300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20240626 | 163200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 153 | 20240626 | 163100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20240626 | 163000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20240626 | 162900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20240626 | 162800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20240626 | 162700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20240626 | 162600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20240626 | 162500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20240626 | 162400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20240626 | 162300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20240626 | 162200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20240626 | 162100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20240626 | 162000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20240626 | 161900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20240626 | 161800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20240626 | 161700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20240626 | 161600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20240626 | 161500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20240626 | 161400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20240626 | 161300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20240626 | 161200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20240626 | 161100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20240626 | 161000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20240626 | 160900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20240626 | 160800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20240626 | 160700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20240626 | 160600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20240626 | 160500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20240626 | 160400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20240626 | 160300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20240626 | 160200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 183 | 20240626 | 160100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20240626 | 160000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20240626 | 155900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20240626 | 155800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20240626 | 155700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20240626 | 155600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20240626 | 155500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20240626 | 155400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20240626 | 155300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20240626 | 155200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20240626 | 155100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20240626 | 155000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20240626 | 154900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20240626 | 154800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20240626 | 154700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20240626 | 154600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20240626 | 154500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20240626 | 154400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20240626 | 154300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20240626 | 154200 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20240626 | 154100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20240626 | 154000 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20240626 | 153900 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20240626 | 153800 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20240626 | 153700 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20240626 | 153600 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20240626 | 153500 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20240626 | 153400 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20240626 | 153300 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20240626 | 153200 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 213 | 20240626 | 153100 | 1390027332 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240626 | 153000 | 1390027332 | 584 | 584 | 584 | 584 | 8703 |
| 215 | 20240626 | 152900 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20240626 | 152800 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20240626 | 152700 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20240626 | 152600 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20240626 | 152500 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20240626 | 152400 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20240626 | 152300 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20240626 | 152200 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20240626 | 152100 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20240626 | 152000 | 1384944780 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20240626 | 151900 | 1384944780 | 586 | 586 | 587 | 585 | 22437 |
| 226 | 20240626 | 151800 | 1371798178 | 587 | 586 | 587 | 586 | 2329 |
| 227 | 20240626 | 151700 | 1370431104 | 587 | 586 | 587 | 586 | 6438 |
| 228 | 20240626 | 151600 | 1366653380 | 587 | 588 | 588 | 586 | 1126 |
| 229 | 20240626 | 151500 | 1365992631 | 588 | 588 | 588 | 588 | 5002 |
| 230 | 20240626 | 151400 | 1363051455 | 588 | 587 | 588 | 586 | 5561 |
| 231 | 20240626 | 151300 | 1359789694 | 587 | 588 | 588 | 587 | 979 |
| 232 | 20240626 | 151200 | 1359214952 | 588 | 584 | 588 | 582 | 43736 |
| 233 | 20240626 | 151100 | 1333694230 | 584 | 583 | 584 | 583 | 4449 |
| 234 | 20240626 | 151000 | 1331097052 | 583 | 583 | 583 | 583 | 1 |
| 235 | 20240626 | 150900 | 1331096469 | 583 | 584 | 584 | 583 | 276 |
| 236 | 20240626 | 150800 | 1330935544 | 584 | 585 | 585 | 584 | 38 |
| 237 | 20240626 | 150700 | 1330913315 | 585 | 582 | 585 | 582 | 2502 |
| 238 | 20240626 | 150600 | 1329457148 | 585 | 583 | 585 | 581 | 26604 |
| 239 | 20240626 | 150500 | 1313988207 | 582 | 585 | 585 | 582 | 27507 |
| 240 | 20240626 | 150400 | 1297973135 | 583 | 583 | 583 | 583 | 8365 |
| 241 | 20240626 | 150300 | 1293096340 | 584 | 585 | 585 | 584 | 1205 |
| 242 | 20240626 | 150200 | 1292392519 | 584 | 585 | 585 | 584 | 655 |
| 243 | 20240626 | 150100 | 1292009399 | 585 | 584 | 585 | 584 | 1525 |
| 244 | 20240626 | 150000 | 1291118768 | 585 | 584 | 585 | 584 | 449 |
| 245 | 20240626 | 145900 | 1290856144 | 585 | 584 | 585 | 583 | 3621 |
| 246 | 20240626 | 145800 | 1288743985 | 585 | 585 | 585 | 585 | 1824 |
| 247 | 20240626 | 145700 | 1287676945 | 585 | 585 | 586 | 582 | 27004 |
| 248 | 20240626 | 145600 | 1271945922 | 585 | 586 | 586 | 585 | 7774 |
| 249 | 20240626 | 145500 | 1267392824 | 586 | 586 | 586 | 584 | 1050 |
| 250 | 20240626 | 145400 | 1266779564 | 585 | 585 | 586 | 585 | 6769 |
| 251 | 20240626 | 145300 | 1262819648 | 585 | 586 | 586 | 585 | 1145 |
| 252 | 20240626 | 145200 | 1262149816 | 585 | 587 | 587 | 585 | 10252 |
| 253 | 20240626 | 145100 | 1256143381 | 587 | 587 | 587 | 587 | 885 |
| 254 | 20240626 | 145000 | 1255623886 | 588 | 586 | 588 | 586 | 900 |
| 255 | 20240626 | 144900 | 1255096460 | 588 | 587 | 588 | 587 | 481 |
| 256 | 20240626 | 144800 | 1254814049 | 587 | 589 | 589 | 587 | 536 |
| 257 | 20240626 | 144700 | 1254499414 | 588 | 589 | 589 | 588 | 99 |
| 258 | 20240626 | 144600 | 1254441201 | 589 | 589 | 589 | 589 | 2 |
| 259 | 20240626 | 144500 | 1254440023 | 590 | 590 | 591 | 590 | 2111 |
| 260 | 20240626 | 144400 | 1253194471 | 590 | 590 | 590 | 590 | 4848 |
| 261 | 20240626 | 144300 | 1250334151 | 591 | 587 | 591 | 587 | 2129 |
| 262 | 20240626 | 144200 | 1249080567 | 591 | 589 | 591 | 589 | 57 |
| 263 | 20240626 | 144100 | 1249046980 | 590 | 587 | 590 | 587 | 32262 |
| 264 | 20240626 | 144000 | 1230028854 | 588 | 587 | 588 | 587 | 601 |
| 265 | 20240626 | 143900 | 1229676066 | 587 | 587 | 587 | 585 | 1870 |
| 266 | 20240626 | 143800 | 1228582108 | 585 | 586 | 586 | 585 | 34978 |
| 267 | 20240626 | 143700 | 1208114868 | 587 | 586 | 587 | 585 | 20062 |
| 268 | 20240626 | 143600 | 1196374053 | 587 | 587 | 587 | 587 | 20 |
| 269 | 20240626 | 143500 | 1196362313 | 587 | 587 | 588 | 587 | 863 |
| 270 | 20240626 | 143400 | 1195855722 | 587 | 587 | 587 | 587 | 13 |
| 271 | 20240626 | 143300 | 1195848091 | 587 | 587 | 587 | 586 | 2790 |
| 272 | 20240626 | 143200 | 1194213131 | 587 | 587 | 587 | 586 | 610 |
| 273 | 20240626 | 143100 | 1193855473 | 586 | 587 | 587 | 586 | 59 |
| 274 | 20240626 | 143000 | 1193820897 | 586 | 587 | 587 | 586 | 937 |
| 275 | 20240626 | 142900 | 1193271812 | 587 | 587 | 587 | 587 | 2 |
| 276 | 20240626 | 142800 | 1193270638 | 587 | 587 | 587 | 586 | 937 |
| 277 | 20240626 | 142700 | 1192721552 | 587 | 587 | 587 | 587 | 153 |
| 278 | 20240626 | 142600 | 1192631741 | 587 | 587 | 587 | 587 | 1003 |
| 279 | 20240626 | 142500 | 1192042980 | 588 | 587 | 588 | 586 | 478 |
| 280 | 20240626 | 142400 | 1191762850 | 588 | 588 | 588 | 588 | 14 |
| 281 | 20240626 | 142300 | 1191754618 | 588 | 588 | 588 | 587 | 944 |
| 282 | 20240626 | 142200 | 1191200480 | 588 | 587 | 588 | 585 | 6576 |
| 283 | 20240626 | 142100 | 1187348199 | 587 | 586 | 587 | 586 | 20022 |
| 284 | 20240626 | 142000 | 1175598069 | 585 | 585 | 585 | 585 | 14924 |
| 285 | 20240626 | 141900 | 1166867529 | 586 | 585 | 586 | 585 | 63 |
| 286 | 20240626 | 141800 | 1166830669 | 585 | 585 | 586 | 585 | 1219 |
| 287 | 20240626 | 141700 | 1166117553 | 586 | 585 | 586 | 585 | 52 |
| 288 | 20240626 | 141600 | 1166087083 | 586 | 586 | 586 | 586 | 210 |
| 289 | 20240626 | 141500 | 1165964023 | 586 | 586 | 586 | 585 | 945 |
| 290 | 20240626 | 141400 | 1165411187 | 586 | 585 | 586 | 585 | 10517 |
| 291 | 20240626 | 141300 | 1159258725 | 586 | 586 | 586 | 586 | 14360 |
| 292 | 20240626 | 141200 | 1150843765 | 587 | 587 | 587 | 587 | 11 |
| 293 | 20240626 | 141100 | 1150837308 | 586 | 586 | 586 | 586 | 908 |
| 294 | 20240626 | 141000 | 1150305220 | 586 | 587 | 587 | 586 | 53 |
| 295 | 20240626 | 140900 | 1150274134 | 587 | 587 | 587 | 587 | 18 |
| 296 | 20240626 | 140800 | 1150263568 | 587 | 585 | 587 | 585 | 5162 |
| 297 | 20240626 | 140700 | 1147242719 | 586 | 586 | 586 | 586 | 66 |
| 298 | 20240626 | 140600 | 1147204043 | 585 | 586 | 586 | 585 | 10020 |
| 299 | 20240626 | 140500 | 1141342323 | 586 | 586 | 586 | 586 | 582 |
| 300 | 20240626 | 140400 | 1141001271 | 586 | 585 | 586 | 585 | 7244 |
| 301 | 20240626 | 140300 | 1136756288 | 586 | 586 | 586 | 586 | 3940 |
| 302 | 20240626 | 140200 | 1134447448 | 585 | 586 | 586 | 585 | 1067 |
| 303 | 20240626 | 140100 | 1133823219 | 586 | 586 | 586 | 586 | 4 |
| 304 | 20240626 | 140000 | 1133820875 | 586 | 586 | 586 | 585 | 1926 |
| 305 | 20240626 | 135900 | 1132693578 | 586 | 586 | 586 | 586 | 524 |
| 306 | 20240626 | 135800 | 1132386514 | 586 | 587 | 587 | 586 | 13116 |
| 307 | 20240626 | 135700 | 1124700435 | 586 | 588 | 588 | 586 | 18571 |
| 308 | 20240626 | 135600 | 1113817827 | 588 | 587 | 588 | 587 | 5328 |
| 309 | 20240626 | 135500 | 1110690269 | 586 | 586 | 587 | 586 | 1824 |
| 310 | 20240626 | 135400 | 1109621404 | 586 | 588 | 588 | 586 | 2159 |
| 311 | 20240626 | 135300 | 1108354302 | 589 | 588 | 589 | 588 | 75 |
| 312 | 20240626 | 135200 | 1108310187 | 588 | 589 | 589 | 587 | 1019 |
| 313 | 20240626 | 135100 | 1107711872 | 589 | 588 | 589 | 588 | 7 |
| 314 | 20240626 | 135000 | 1107707755 | 590 | 590 | 590 | 590 | 0 |
| 315 | 20240626 | 134900 | 1107707755 | 590 | 588 | 590 | 588 | 26687 |
| 316 | 20240626 | 134800 | 1091988388 | 587 | 585 | 587 | 585 | 6094 |
| 317 | 20240626 | 134700 | 1088416524 | 585 | 586 | 586 | 584 | 779 |
| 318 | 20240626 | 134600 | 1087961032 | 586 | 584 | 586 | 584 | 7835 |
| 319 | 20240626 | 134500 | 1083378927 | 585 | 586 | 586 | 584 | 311 |
| 320 | 20240626 | 134400 | 1083196983 | 586 | 586 | 586 | 585 | 50 |
| 321 | 20240626 | 134300 | 1083167716 | 586 | 586 | 586 | 586 | 19 |
| 322 | 20240626 | 134200 | 1083156582 | 584 | 585 | 585 | 584 | 20967 |
| 323 | 20240626 | 134100 | 1070890921 | 586 | 586 | 586 | 586 | 0 |
| 324 | 20240626 | 134000 | 1070890921 | 586 | 586 | 586 | 586 | 1654 |
| 325 | 20240626 | 133900 | 1069921677 | 587 | 587 | 587 | 587 | 204 |
| 326 | 20240626 | 133800 | 1069801929 | 587 | 586 | 587 | 586 | 206 |
| 327 | 20240626 | 133700 | 1069681201 | 586 | 586 | 586 | 586 | 934 |
| 328 | 20240626 | 133600 | 1069133877 | 587 | 587 | 587 | 587 | 1712 |
| 329 | 20240626 | 133500 | 1068128933 | 588 | 589 | 589 | 588 | 12 |
| 330 | 20240626 | 133400 | 1068121876 | 589 | 589 | 589 | 589 | 14 |
| 331 | 20240626 | 133300 | 1068113630 | 589 | 588 | 589 | 588 | 4164 |
| 332 | 20240626 | 133200 | 1065665197 | 588 | 586 | 588 | 586 | 40933 |
| 333 | 20240626 | 133100 | 1041600192 | 587 | 586 | 587 | 586 | 3544 |
| 334 | 20240626 | 133000 | 1039521258 | 586 | 585 | 586 | 585 | 939 |
| 335 | 20240626 | 132900 | 1038971938 | 586 | 586 | 586 | 586 | 4238 |
| 336 | 20240626 | 132800 | 1036488470 | 586 | 587 | 587 | 586 | 550 |
| 337 | 20240626 | 132700 | 1036166120 | 586 | 586 | 586 | 586 | 933 |
| 338 | 20240626 | 132600 | 1035619382 | 586 | 586 | 586 | 586 | 100 |
| 339 | 20240626 | 132500 | 1035560782 | 586 | 586 | 586 | 586 | 801 |
| 340 | 20240626 | 132400 | 1035091396 | 586 | 586 | 586 | 586 | 32137 |
| 341 | 20240626 | 132300 | 1016259114 | 587 | 585 | 587 | 584 | 23508 |
| 342 | 20240626 | 132200 | 1002501931 | 584 | 583 | 584 | 583 | 3486 |
| 343 | 20240626 | 132100 | 1000467208 | 584 | 586 | 586 | 584 | 61701 |
| 344 | 20240626 | 132000 | 964413301 | 586 | 586 | 586 | 586 | 7 |
| 345 | 20240626 | 131900 | 964409199 | 586 | 588 | 588 | 586 | 13200 |
| 346 | 20240626 | 131800 | 956668047 | 588 | 588 | 588 | 588 | 0 |
| 347 | 20240626 | 131700 | 956668047 | 588 | 589 | 589 | 588 | 1391 |
| 348 | 20240626 | 131600 | 955849681 | 588 | 588 | 588 | 588 | 630 |
| 349 | 20240626 | 131500 | 955479241 | 588 | 588 | 588 | 588 | 395 |
| 350 | 20240626 | 131400 | 955246981 | 588 | 588 | 588 | 588 | 244 |
| 351 | 20240626 | 131300 | 955103509 | 589 | 589 | 589 | 589 | 368 |
| 352 | 20240626 | 131200 | 954886757 | 588 | 588 | 588 | 588 | 933 |
| 353 | 20240626 | 131100 | 954338153 | 589 | 589 | 589 | 589 | 365 |
| 354 | 20240626 | 131000 | 954123168 | 588 | 588 | 588 | 588 | 68 |
| 355 | 20240626 | 130900 | 954083184 | 588 | 588 | 588 | 588 | 933 |
| 356 | 20240626 | 130800 | 953534580 | 589 | 589 | 589 | 589 | 10 |
| 357 | 20240626 | 130700 | 953528690 | 589 | 587 | 589 | 587 | 2040 |
| 358 | 20240626 | 130600 | 952330090 | 588 | 588 | 588 | 588 | 1 |
| 359 | 20240626 | 130500 | 952329502 | 587 | 587 | 587 | 587 | 0 |
| 360 | 20240626 | 130400 | 952329502 | 587 | 587 | 587 | 587 | 1293 |
| 361 | 20240626 | 130300 | 951570511 | 587 | 587 | 588 | 587 | 650 |
| 362 | 20240626 | 130200 | 951188761 | 587 | 587 | 587 | 587 | 933 |
| 363 | 20240626 | 130100 | 950641090 | 587 | 587 | 587 | 587 | 0 |
| 364 | 20240626 | 130000 | 950641090 | 587 | 587 | 587 | 587 | 0 |
| 365 | 20240626 | 125900 | 950641090 | 587 | 587 | 587 | 587 | 1074 |
| 366 | 20240626 | 125800 | 950010652 | 587 | 587 | 587 | 587 | 55 |
| 367 | 20240626 | 125700 | 949978367 | 588 | 588 | 588 | 588 | 84 |
| 368 | 20240626 | 125600 | 949928975 | 588 | 588 | 588 | 588 | 35 |
| 369 | 20240626 | 125500 | 949908395 | 588 | 588 | 588 | 588 | 67 |
| 370 | 20240626 | 125400 | 949868999 | 588 | 588 | 588 | 588 | 1188 |
| 371 | 20240626 | 125300 | 949170455 | 588 | 588 | 588 | 588 | 24 |
| 372 | 20240626 | 125200 | 949156343 | 588 | 589 | 589 | 588 | 942 |
| 373 | 20240626 | 125100 | 948602439 | 589 | 589 | 589 | 589 | 100 |
| 374 | 20240626 | 125000 | 948543539 | 588 | 588 | 588 | 588 | 425 |
| 375 | 20240626 | 124900 | 948293639 | 588 | 589 | 589 | 588 | 692 |
| 376 | 20240626 | 124800 | 947886559 | 589 | 588 | 589 | 588 | 23011 |
| 377 | 20240626 | 124700 | 934336067 | 587 | 586 | 587 | 586 | 5340 |
| 378 | 20240626 | 124600 | 931206603 | 587 | 588 | 588 | 587 | 1710 |
| 379 | 20240626 | 124500 | 930201832 | 587 | 587 | 587 | 587 | 1099 |
| 380 | 20240626 | 124400 | 929556719 | 587 | 588 | 588 | 587 | 36 |
| 381 | 20240626 | 124300 | 929535586 | 587 | 587 | 587 | 587 | 0 |
| 382 | 20240626 | 124200 | 929535586 | 587 | 587 | 587 | 587 | 80 |
| 383 | 20240626 | 124100 | 929488626 | 587 | 587 | 587 | 587 | 853 |
| 384 | 20240626 | 124000 | 928987915 | 588 | 588 | 588 | 588 | 20 |
| 385 | 20240626 | 123900 | 928976155 | 587 | 588 | 588 | 587 | 1133 |
| 386 | 20240626 | 123800 | 928310884 | 588 | 587 | 588 | 587 | 401 |
| 387 | 20240626 | 123700 | 928075350 | 586 | 586 | 587 | 586 | 2317 |
| 388 | 20240626 | 123600 | 926717587 | 586 | 586 | 587 | 586 | 3890 |
| 389 | 20240626 | 123500 | 924438046 | 587 | 586 | 587 | 586 | 1603 |
| 390 | 20240626 | 123400 | 923498012 | 586 | 587 | 587 | 585 | 3656 |
| 391 | 20240626 | 123300 | 921359244 | 587 | 586 | 587 | 586 | 2248 |
| 392 | 20240626 | 123200 | 920041915 | 586 | 585 | 586 | 585 | 2300 |
| 393 | 20240626 | 123100 | 918694295 | 586 | 586 | 588 | 586 | 589 |
| 394 | 20240626 | 123000 | 918349121 | 588 | 586 | 588 | 586 | 399 |
| 395 | 20240626 | 122900 | 918115103 | 588 | 589 | 589 | 588 | 1005 |
| 396 | 20240626 | 122800 | 917523162 | 589 | 589 | 589 | 589 | 9 |
| 397 | 20240626 | 122700 | 917517861 | 589 | 586 | 589 | 585 | 1138 |
| 398 | 20240626 | 122600 | 916849014 | 585 | 588 | 588 | 585 | 6586 |
| 399 | 20240626 | 122500 | 912989773 | 588 | 588 | 588 | 586 | 4867 |
| 400 | 20240626 | 122400 | 910133808 | 588 | 587 | 588 | 587 | 936 |
| 401 | 20240626 | 122300 | 909584373 | 587 | 588 | 588 | 587 | 400 |
| 402 | 20240626 | 122200 | 909349373 | 589 | 589 | 589 | 587 | 308 |
| 403 | 20240626 | 122100 | 909168561 | 589 | 589 | 589 | 588 | 1614 |
| 404 | 20240626 | 122000 | 908219516 | 588 | 588 | 588 | 588 | 452 |
| 405 | 20240626 | 121900 | 907953740 | 589 | 588 | 589 | 588 | 1178 |
| 406 | 20240626 | 121800 | 907260964 | 590 | 589 | 590 | 589 | 504 |
| 407 | 20240626 | 121700 | 906964102 | 589 | 590 | 590 | 589 | 11 |
| 408 | 20240626 | 121600 | 906957614 | 590 | 588 | 590 | 588 | 2324 |
| 409 | 20240626 | 121500 | 905590455 | 588 | 589 | 589 | 588 | 130 |
| 410 | 20240626 | 121400 | 905513895 | 588 | 589 | 589 | 588 | 128 |
| 411 | 20240626 | 121300 | 905438612 | 588 | 588 | 589 | 588 | 1252 |
| 412 | 20240626 | 121200 | 904702434 | 588 | 588 | 588 | 588 | 4407 |
| 413 | 20240626 | 121100 | 902111118 | 587 | 587 | 587 | 587 | 2783 |
| 414 | 20240626 | 121000 | 900477497 | 587 | 588 | 588 | 587 | 11443 |
| 415 | 20240626 | 120900 | 893759863 | 588 | 588 | 588 | 588 | 10202 |
| 416 | 20240626 | 120800 | 887761087 | 588 | 588 | 588 | 588 | 3402 |
| 417 | 20240626 | 120700 | 885760711 | 589 | 589 | 589 | 589 | 0 |
| 418 | 20240626 | 120600 | 885760711 | 589 | 588 | 589 | 588 | 984 |
| 419 | 20240626 | 120500 | 885182069 | 588 | 589 | 589 | 588 | 1903 |
| 420 | 20240626 | 120400 | 884063005 | 588 | 588 | 589 | 588 | 115 |
| 421 | 20240626 | 120300 | 883995285 | 588 | 588 | 588 | 588 | 934 |
| 422 | 20240626 | 120200 | 883446093 | 590 | 590 | 590 | 590 | 0 |
| 423 | 20240626 | 120100 | 883446093 | 590 | 589 | 590 | 589 | 946 |
| 424 | 20240626 | 120000 | 882888894 | 590 | 590 | 590 | 590 | 0 |
| 425 | 20240626 | 115900 | 882888894 | 590 | 590 | 590 | 590 | 2728 |
| 426 | 20240626 | 115800 | 881279374 | 589 | 590 | 590 | 589 | 1434 |
| 427 | 20240626 | 115700 | 880434248 | 590 | 590 | 590 | 590 | 181 |
| 428 | 20240626 | 115600 | 880327458 | 591 | 590 | 591 | 590 | 200 |
| 429 | 20240626 | 115500 | 880209362 | 590 | 591 | 591 | 590 | 9 |
| 430 | 20240626 | 115400 | 880204051 | 588 | 588 | 590 | 588 | 26000 |
| 431 | 20240626 | 115300 | 864894051 | 588 | 589 | 589 | 588 | 11527 |
| 432 | 20240626 | 115200 | 858106648 | 590 | 590 | 590 | 590 | 7184 |
| 433 | 20240626 | 115100 | 853868088 | 590 | 590 | 591 | 590 | 7339 |
| 434 | 20240626 | 115000 | 849538077 | 590 | 590 | 590 | 590 | 7800 |
| 435 | 20240626 | 114900 | 844936077 | 591 | 591 | 591 | 591 | 2 |
| 436 | 20240626 | 114800 | 844934895 | 591 | 591 | 591 | 591 | 1 |
| 437 | 20240626 | 114700 | 844934304 | 592 | 592 | 592 | 592 | 100 |
| 438 | 20240626 | 114600 | 844875104 | 592 | 592 | 592 | 591 | 988 |
| 439 | 20240626 | 114500 | 844291141 | 592 | 591 | 592 | 591 | 525 |
| 440 | 20240626 | 114400 | 843980859 | 592 | 591 | 592 | 591 | 267 |
| 441 | 20240626 | 114300 | 843823061 | 592 | 591 | 592 | 591 | 2718 |
| 442 | 20240626 | 114200 | 842216721 | 590 | 589 | 591 | 589 | 11261 |
| 443 | 20240626 | 114100 | 835565730 | 591 | 591 | 591 | 590 | 1001 |
| 444 | 20240626 | 114000 | 834975072 | 588 | 590 | 590 | 588 | 21985 |
| 445 | 20240626 | 113900 | 822016634 | 590 | 590 | 590 | 590 | 0 |
| 446 | 20240626 | 113800 | 822016634 | 590 | 589 | 590 | 589 | 5016 |
| 447 | 20240626 | 113700 | 819057199 | 590 | 590 | 590 | 590 | 6325 |
| 448 | 20240626 | 113600 | 815325449 | 591 | 591 | 591 | 591 | 174 |
| 449 | 20240626 | 113500 | 815222615 | 591 | 592 | 592 | 590 | 578 |
| 450 | 20240626 | 113400 | 814880896 | 592 | 592 | 592 | 592 | 97 |
| 451 | 20240626 | 113300 | 814823472 | 592 | 590 | 592 | 590 | 34997 |
| 452 | 20240626 | 113200 | 794109700 | 590 | 591 | 591 | 590 | 277 |
| 453 | 20240626 | 113100 | 793946249 | 590 | 591 | 591 | 590 | 48 |
| 454 | 20240626 | 113000 | 793917907 | 592 | 591 | 592 | 590 | 15595 |
| 455 | 20240626 | 112900 | 784712459 | 592 | 591 | 592 | 591 | 1808 |
| 456 | 20240626 | 112800 | 783643113 | 591 | 591 | 591 | 591 | 4667 |
| 457 | 20240626 | 112700 | 780884916 | 591 | 591 | 591 | 591 | 6000 |
| 458 | 20240626 | 112600 | 777338916 | 590 | 590 | 590 | 590 | 1915 |
| 459 | 20240626 | 112500 | 776209066 | 589 | 590 | 590 | 589 | 1233 |
| 460 | 20240626 | 112400 | 775482529 | 589 | 589 | 589 | 589 | 2 |
| 461 | 20240626 | 112300 | 775481351 | 589 | 589 | 590 | 589 | 4834 |
| 462 | 20240626 | 112200 | 772634124 | 590 | 590 | 590 | 590 | 1 |
| 463 | 20240626 | 112100 | 772633534 | 589 | 589 | 589 | 589 | 8688 |
| 464 | 20240626 | 112000 | 767516302 | 589 | 589 | 589 | 589 | 6921 |
| 465 | 20240626 | 111900 | 763439833 | 589 | 589 | 589 | 589 | 2080 |
| 466 | 20240626 | 111800 | 762214713 | 589 | 590 | 590 | 589 | 3530 |
| 467 | 20240626 | 111700 | 760132342 | 590 | 590 | 590 | 590 | 201 |
| 468 | 20240626 | 111600 | 760013752 | 590 | 590 | 590 | 590 | 4012 |
| 469 | 20240626 | 111500 | 757646672 | 591 | 591 | 591 | 591 | 101 |
| 470 | 20240626 | 111400 | 757586981 | 591 | 590 | 591 | 590 | 473 |
| 471 | 20240626 | 111300 | 757307910 | 590 | 589 | 590 | 588 | 8251 |
| 472 | 20240626 | 111200 | 752454445 | 591 | 591 | 591 | 591 | 0 |
| 473 | 20240626 | 111100 | 752454445 | 591 | 590 | 591 | 590 | 3101 |
| 474 | 20240626 | 111000 | 750621795 | 590 | 590 | 590 | 590 | 1133 |
| 475 | 20240626 | 110900 | 749953325 | 591 | 591 | 591 | 591 | 0 |
| 476 | 20240626 | 110800 | 749953325 | 591 | 589 | 591 | 589 | 2619 |
| 477 | 20240626 | 110700 | 748407506 | 590 | 590 | 590 | 590 | 1 |
| 478 | 20240626 | 110600 | 748406916 | 588 | 588 | 588 | 588 | 0 |
| 479 | 20240626 | 110500 | 748406916 | 588 | 589 | 589 | 588 | 1493 |
| 480 | 20240626 | 110400 | 747528473 | 589 | 589 | 590 | 589 | 202 |
| 481 | 20240626 | 110300 | 747409490 | 589 | 589 | 590 | 589 | 3906 |
| 482 | 20240626 | 110200 | 745108824 | 591 | 590 | 591 | 590 | 16 |
| 483 | 20240626 | 110100 | 745099378 | 591 | 591 | 591 | 591 | 1200 |
| 484 | 20240626 | 110000 | 744390178 | 592 | 592 | 592 | 592 | 0 |
| 485 | 20240626 | 105900 | 744390178 | 592 | 591 | 592 | 591 | 5066 |
| 486 | 20240626 | 105800 | 741391155 | 589 | 590 | 592 | 589 | 12662 |
| 487 | 20240626 | 105700 | 733907235 | 591 | 588 | 591 | 588 | 6860 |
| 488 | 20240626 | 105600 | 729858521 | 588 | 588 | 588 | 586 | 3333 |
| 489 | 20240626 | 105500 | 727901621 | 588 | 587 | 588 | 587 | 2151 |
| 490 | 20240626 | 105400 | 726638982 | 587 | 587 | 588 | 587 | 421 |
| 491 | 20240626 | 105300 | 726391850 | 588 | 587 | 588 | 587 | 1213 |
| 492 | 20240626 | 105200 | 725679816 | 587 | 588 | 588 | 587 | 3988 |
| 493 | 20240626 | 105100 | 723335822 | 589 | 589 | 589 | 589 | 1709 |
| 494 | 20240626 | 105000 | 722329221 | 589 | 589 | 589 | 589 | 2934 |
| 495 | 20240626 | 104900 | 720601095 | 589 | 591 | 591 | 589 | 2247 |
| 496 | 20240626 | 104800 | 719277511 | 592 | 591 | 592 | 590 | 16822 |
| 497 | 20240626 | 104700 | 709323614 | 590 | 592 | 592 | 590 | 115 |
| 498 | 20240626 | 104600 | 709255744 | 592 | 590 | 592 | 590 | 23479 |
| 499 | 20240626 | 104500 | 695380359 | 590 | 590 | 590 | 589 | 4657 |
| 500 | 20240626 | 104400 | 692632732 | 590 | 589 | 590 | 589 | 182 |
| 501 | 20240626 | 104300 | 692525532 | 589 | 589 | 590 | 589 | 338 |
| 502 | 20240626 | 104200 | 692326449 | 589 | 589 | 590 | 589 | 882 |
| 503 | 20240626 | 104100 | 691806946 | 589 | 589 | 589 | 589 | 853 |
| 504 | 20240626 | 104000 | 691304529 | 589 | 589 | 589 | 588 | 953 |
| 505 | 20240626 | 103900 | 690744145 | 589 | 589 | 589 | 589 | 0 |
| 506 | 20240626 | 103800 | 690744145 | 589 | 589 | 589 | 589 | 1 |
| 507 | 20240626 | 103700 | 690743556 | 589 | 589 | 590 | 589 | 11844 |
| 508 | 20240626 | 103600 | 683766437 | 589 | 588 | 589 | 588 | 5557 |
| 509 | 20240626 | 103500 | 680498773 | 588 | 587 | 588 | 587 | 1834 |
| 510 | 20240626 | 103400 | 679421315 | 587 | 588 | 588 | 587 | 39 |
| 511 | 20240626 | 103300 | 679398421 | 587 | 587 | 587 | 587 | 5000 |
| 512 | 20240626 | 103200 | 676463421 | 587 | 587 | 587 | 586 | 21140 |
| 513 | 20240626 | 103100 | 664062332 | 588 | 587 | 588 | 587 | 2019 |
| 514 | 20240626 | 103000 | 662877162 | 588 | 587 | 588 | 587 | 950 |
| 515 | 20240626 | 102900 | 662319502 | 588 | 587 | 588 | 586 | 2352 |
| 516 | 20240626 | 102800 | 660941188 | 587 | 586 | 588 | 586 | 10951 |
| 517 | 20240626 | 102700 | 654522932 | 587 | 586 | 588 | 586 | 15124 |
| 518 | 20240626 | 102600 | 645660197 | 586 | 588 | 589 | 586 | 4369 |
| 519 | 20240626 | 102500 | 643093837 | 588 | 588 | 589 | 588 | 4077 |
| 520 | 20240626 | 102400 | 640696556 | 589 | 589 | 589 | 588 | 1031 |
| 521 | 20240626 | 102300 | 640090297 | 589 | 588 | 589 | 588 | 2039 |
| 522 | 20240626 | 102200 | 638891363 | 588 | 587 | 588 | 586 | 1056 |
| 523 | 20240626 | 102100 | 638271503 | 587 | 587 | 587 | 586 | 8489 |
| 524 | 20240626 | 102000 | 633289587 | 588 | 589 | 589 | 587 | 12206 |
| 525 | 20240626 | 101900 | 626123306 | 588 | 589 | 589 | 588 | 935 |
| 526 | 20240626 | 101800 | 625573525 | 589 | 590 | 590 | 589 | 434 |
| 527 | 20240626 | 101700 | 625317890 | 590 | 590 | 590 | 588 | 5738 |
| 528 | 20240626 | 101600 | 621939239 | 591 | 590 | 591 | 590 | 6651 |
| 529 | 20240626 | 101500 | 618015148 | 591 | 590 | 591 | 590 | 33 |
| 530 | 20240626 | 101400 | 617995646 | 589 | 593 | 593 | 589 | 31144 |
| 531 | 20240626 | 101300 | 599618661 | 593 | 593 | 593 | 593 | 0 |
| 532 | 20240626 | 101200 | 599618661 | 593 | 592 | 593 | 591 | 1477 |
| 533 | 20240626 | 101100 | 598745197 | 592 | 591 | 592 | 591 | 7310 |
| 534 | 20240626 | 101000 | 594424920 | 592 | 592 | 592 | 592 | 4000 |
| 535 | 20240626 | 100900 | 592056920 | 591 | 592 | 592 | 591 | 4402 |
| 536 | 20240626 | 100800 | 589451869 | 591 | 590 | 591 | 590 | 13737 |
| 537 | 20240626 | 100700 | 581335171 | 591 | 590 | 591 | 590 | 953 |
| 538 | 20240626 | 100600 | 580772881 | 591 | 591 | 591 | 591 | 207 |
| 539 | 20240626 | 100500 | 580650544 | 591 | 589 | 591 | 589 | 10948 |
| 540 | 20240626 | 100400 | 574197588 | 591 | 591 | 592 | 590 | 4873 |
| 541 | 20240626 | 100300 | 571320360 | 591 | 591 | 591 | 590 | 6126 |
| 542 | 20240626 | 100200 | 567705906 | 590 | 590 | 591 | 590 | 16538 |
| 543 | 20240626 | 100100 | 557948479 | 591 | 590 | 591 | 590 | 1060 |
| 544 | 20240626 | 100000 | 557323059 | 590 | 590 | 591 | 590 | 3482 |
| 545 | 20240626 | 095900 | 555268678 | 592 | 592 | 592 | 592 | 3 |
| 546 | 20240626 | 095800 | 555266902 | 590 | 590 | 591 | 590 | 542 |
| 547 | 20240626 | 095700 | 554947121 | 590 | 589 | 590 | 589 | 30936 |
| 548 | 20240626 | 095600 | 536695816 | 589 | 588 | 590 | 588 | 1186 |
| 549 | 20240626 | 095500 | 535997446 | 588 | 591 | 592 | 588 | 61065 |
| 550 | 20240626 | 095400 | 499991507 | 593 | 593 | 593 | 593 | 1 |
| 551 | 20240626 | 095300 | 499990914 | 591 | 592 | 593 | 591 | 35246 |
| 552 | 20240626 | 095200 | 479125282 | 592 | 592 | 592 | 592 | 20699 |
| 553 | 20240626 | 095100 | 466871474 | 594 | 593 | 594 | 593 | 1924 |
| 554 | 20240626 | 095000 | 465729117 | 594 | 593 | 594 | 593 | 3832 |
| 555 | 20240626 | 094900 | 463456641 | 593 | 591 | 593 | 591 | 16999 |
| 556 | 20240626 | 094800 | 453405196 | 590 | 592 | 592 | 590 | 96 |
| 557 | 20240626 | 094700 | 453348430 | 592 | 590 | 592 | 590 | 21003 |
| 558 | 20240626 | 094600 | 440954572 | 592 | 592 | 592 | 590 | 7699 |
| 559 | 20240626 | 094500 | 436412084 | 590 | 590 | 592 | 590 | 25321 |
| 560 | 20240626 | 094400 | 421466575 | 591 | 593 | 593 | 590 | 9792 |
| 561 | 20240626 | 094300 | 415688506 | 593 | 593 | 593 | 593 | 25015 |
| 562 | 20240626 | 094200 | 400854611 | 593 | 591 | 593 | 591 | 4997 |
| 563 | 20240626 | 094100 | 397901196 | 593 | 591 | 593 | 591 | 3313 |
| 564 | 20240626 | 094000 | 395940598 | 590 | 593 | 595 | 590 | 27366 |
| 565 | 20240626 | 093900 | 379765008 | 594 | 596 | 596 | 594 | 1073 |
| 566 | 20240626 | 093800 | 379127630 | 594 | 596 | 596 | 594 | 19808 |
| 567 | 20240626 | 093700 | 367343970 | 596 | 595 | 596 | 595 | 2505 |
| 568 | 20240626 | 093600 | 365853125 | 595 | 596 | 597 | 595 | 11753 |
| 569 | 20240626 | 093500 | 358849259 | 596 | 596 | 597 | 596 | 5787 |
| 570 | 20240626 | 093400 | 355398414 | 597 | 598 | 598 | 597 | 4977 |
| 571 | 20240626 | 093300 | 352422646 | 598 | 598 | 599 | 598 | 8943 |
| 572 | 20240626 | 093200 | 347067143 | 598 | 598 | 599 | 596 | 22354 |
| 573 | 20240626 | 093100 | 333696733 | 598 | 596 | 598 | 596 | 7239 |
| 574 | 20240626 | 093000 | 329370506 | 596 | 598 | 598 | 596 | 4523 |
| 575 | 20240626 | 092900 | 326674428 | 598 | 598 | 599 | 597 | 23244 |
| 576 | 20240626 | 092800 | 312760077 | 599 | 599 | 599 | 598 | 5364 |
| 577 | 20240626 | 092700 | 309549538 | 599 | 596 | 600 | 596 | 20975 |
| 578 | 20240626 | 092600 | 297018223 | 596 | 595 | 599 | 594 | 4200 |
| 579 | 20240626 | 092500 | 294520949 | 599 | 597 | 599 | 596 | 25981 |
| 580 | 20240626 | 092400 | 279001928 | 598 | 597 | 598 | 596 | 3527 |
| 581 | 20240626 | 092300 | 276897893 | 597 | 597 | 598 | 596 | 16356 |
| 582 | 20240626 | 092200 | 267145241 | 596 | 595 | 598 | 593 | 2523 |
| 583 | 20240626 | 092100 | 265642190 | 594 | 593 | 594 | 593 | 2510 |
| 584 | 20240626 | 092000 | 264152283 | 593 | 590 | 593 | 590 | 221 |
| 585 | 20240626 | 091900 | 264021833 | 590 | 595 | 595 | 590 | 11889 |
| 586 | 20240626 | 091800 | 256995209 | 594 | 593 | 594 | 591 | 7531 |
| 587 | 20240626 | 091700 | 252535966 | 593 | 594 | 595 | 593 | 2713 |
| 588 | 20240626 | 091600 | 250926635 | 593 | 593 | 598 | 593 | 13648 |
| 589 | 20240626 | 091500 | 242823406 | 593 | 596 | 596 | 593 | 3959 |
| 590 | 20240626 | 091400 | 240469261 | 596 | 600 | 600 | 596 | 17647 |
| 591 | 20240626 | 091300 | 229913440 | 600 | 601 | 601 | 598 | 39661 |
| 592 | 20240626 | 091200 | 206151866 | 601 | 597 | 601 | 597 | 112791 |
| 593 | 20240626 | 091100 | 138525939 | 597 | 598 | 600 | 597 | 40921 |
| 594 | 20240626 | 091000 | 114014182 | 599 | 597 | 602 | 592 | 57690 |
| 595 | 20240626 | 090900 | 79432635 | 591 | 589 | 599 | 589 | 31069 |
| 596 | 20240626 | 090800 | 60959496 | 589 | 589 | 590 | 589 | 2255 |
| 597 | 20240626 | 090700 | 59630138 | 589 | 585 | 590 | 585 | 24686 |
| 598 | 20240626 | 090600 | 45102701 | 588 | 584 | 588 | 584 | 21356 |
| 599 | 20240626 | 090500 | 32590539 | 584 | 587 | 587 | 584 | 551 |
| 600 | 20240626 | 090400 | 32268197 | 587 | 586 | 587 | 585 | 1853 |
| 601 | 20240626 | 090300 | 31180640 | 586 | 586 | 586 | 585 | 5703 |
| 602 | 20240626 | 090200 | 27842007 | 586 | 586 | 586 | 586 | 4978 |
| 603 | 20240626 | 090100 | 24924899 | 586 | 589 | 589 | 585 | 22686 |
| 604 | 20240626 | 090000 | 11614728 | 587 | 586 | 588 | 585 | 19812 |