27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 3 | 20240829 | 185900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 4 | 20240829 | 185800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 5 | 20240829 | 185700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 6 | 20240829 | 185600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 7 | 20240829 | 185500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 8 | 20240829 | 185400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 9 | 20240829 | 185300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 10 | 20240829 | 185200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 11 | 20240829 | 185100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 12 | 20240829 | 185000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 13 | 20240829 | 184900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 14 | 20240829 | 184800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 15 | 20240829 | 184700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 16 | 20240829 | 184600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 17 | 20240829 | 184500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 18 | 20240829 | 184400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 19 | 20240829 | 184300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 20 | 20240829 | 184200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 21 | 20240829 | 184100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 22 | 20240829 | 184000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 23 | 20240829 | 183900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 24 | 20240829 | 183800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 25 | 20240829 | 183700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 26 | 20240829 | 183600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 27 | 20240829 | 183500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 28 | 20240829 | 183400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 29 | 20240829 | 183300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 30 | 20240829 | 183200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 31 | 20240829 | 183100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 32 | 20240829 | 183000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 33 | 20240829 | 182900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 34 | 20240829 | 182800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 35 | 20240829 | 182700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 36 | 20240829 | 182600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 37 | 20240829 | 182500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 38 | 20240829 | 182400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 39 | 20240829 | 182300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 40 | 20240829 | 182200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 41 | 20240829 | 182100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 42 | 20240829 | 182000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 43 | 20240829 | 181900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 44 | 20240829 | 181800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 45 | 20240829 | 181700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 46 | 20240829 | 181600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 47 | 20240829 | 181500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 48 | 20240829 | 181400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 49 | 20240829 | 181300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 50 | 20240829 | 181200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 51 | 20240829 | 181100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 52 | 20240829 | 181000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 53 | 20240829 | 180900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 54 | 20240829 | 180800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 55 | 20240829 | 180700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 56 | 20240829 | 180600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 57 | 20240829 | 180500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 58 | 20240829 | 180400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 59 | 20240829 | 180300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 60 | 20240829 | 180200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 61 | 20240829 | 180100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 62 | 20240829 | 180000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 63 | 20240829 | 175900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 64 | 20240829 | 175800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 65 | 20240829 | 175700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 66 | 20240829 | 175600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 67 | 20240829 | 175500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 68 | 20240829 | 175400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 69 | 20240829 | 175300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 70 | 20240829 | 175200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 71 | 20240829 | 175100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 72 | 20240829 | 175000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 73 | 20240829 | 174900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 74 | 20240829 | 174800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 75 | 20240829 | 174700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 76 | 20240829 | 174600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 77 | 20240829 | 174500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 78 | 20240829 | 174400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 79 | 20240829 | 174300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 80 | 20240829 | 174200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 81 | 20240829 | 174100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 82 | 20240829 | 174000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 83 | 20240829 | 173900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 84 | 20240829 | 173800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 85 | 20240829 | 173700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 86 | 20240829 | 173600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 87 | 20240829 | 173500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 88 | 20240829 | 173400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 89 | 20240829 | 173300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 90 | 20240829 | 173200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 91 | 20240829 | 173100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 92 | 20240829 | 173000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 93 | 20240829 | 172900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 94 | 20240829 | 172800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 95 | 20240829 | 172700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 96 | 20240829 | 172600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 97 | 20240829 | 172500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 98 | 20240829 | 172400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 99 | 20240829 | 172300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 100 | 20240829 | 172200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 101 | 20240829 | 172100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 102 | 20240829 | 172000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 103 | 20240829 | 171900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 104 | 20240829 | 171800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 105 | 20240829 | 171700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 106 | 20240829 | 171600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 107 | 20240829 | 171500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 108 | 20240829 | 171400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 109 | 20240829 | 171300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 110 | 20240829 | 171200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 111 | 20240829 | 171100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 112 | 20240829 | 171000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 113 | 20240829 | 170900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 114 | 20240829 | 170800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 115 | 20240829 | 170700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 116 | 20240829 | 170600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 117 | 20240829 | 170500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 118 | 20240829 | 170400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 119 | 20240829 | 170300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 120 | 20240829 | 170200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 121 | 20240829 | 170100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 122 | 20240829 | 170000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 123 | 20240829 | 165900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 124 | 20240829 | 165800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 125 | 20240829 | 165700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 126 | 20240829 | 165600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 127 | 20240829 | 165500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 128 | 20240829 | 165400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 129 | 20240829 | 165300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 130 | 20240829 | 165200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 131 | 20240829 | 165100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 132 | 20240829 | 165000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 133 | 20240829 | 164900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 134 | 20240829 | 164800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 135 | 20240829 | 164700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 136 | 20240829 | 164600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 137 | 20240829 | 164500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 138 | 20240829 | 164400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 139 | 20240829 | 164300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 140 | 20240829 | 164200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 141 | 20240829 | 164100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 142 | 20240829 | 164000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 143 | 20240829 | 163900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 144 | 20240829 | 163800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 145 | 20240829 | 163700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 146 | 20240829 | 163600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 147 | 20240829 | 163500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 148 | 20240829 | 163400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 149 | 20240829 | 163300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 150 | 20240829 | 163200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 151 | 20240829 | 163100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 152 | 20240829 | 163000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 153 | 20240829 | 162900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 154 | 20240829 | 162800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 155 | 20240829 | 162700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 156 | 20240829 | 162600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 157 | 20240829 | 162500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 158 | 20240829 | 162400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 159 | 20240829 | 162300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 160 | 20240829 | 162200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 161 | 20240829 | 162100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 162 | 20240829 | 162000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 163 | 20240829 | 161900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 164 | 20240829 | 161800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 165 | 20240829 | 161700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 166 | 20240829 | 161600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 167 | 20240829 | 161500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 168 | 20240829 | 161400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 169 | 20240829 | 161300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 170 | 20240829 | 161200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 171 | 20240829 | 161100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 172 | 20240829 | 161000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 173 | 20240829 | 160900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 174 | 20240829 | 160800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 175 | 20240829 | 160700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 176 | 20240829 | 160600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 177 | 20240829 | 160500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 178 | 20240829 | 160400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 179 | 20240829 | 160300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 180 | 20240829 | 160200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 181 | 20240829 | 160100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 182 | 20240829 | 160000 | 1993400504 | 448 | 448 | 448 | 448 | 14798 |
| 183 | 20240829 | 155900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 184 | 20240829 | 155800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 185 | 20240829 | 155700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 186 | 20240829 | 155600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 187 | 20240829 | 155500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 188 | 20240829 | 155400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 189 | 20240829 | 155300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 190 | 20240829 | 155200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 191 | 20240829 | 155100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 192 | 20240829 | 155000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 193 | 20240829 | 154900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 194 | 20240829 | 154800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 195 | 20240829 | 154700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 196 | 20240829 | 154600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 197 | 20240829 | 154500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 198 | 20240829 | 154400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 199 | 20240829 | 154300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 200 | 20240829 | 154200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 201 | 20240829 | 154100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 202 | 20240829 | 154000 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 203 | 20240829 | 153900 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 204 | 20240829 | 153800 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 205 | 20240829 | 153700 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 206 | 20240829 | 153600 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 207 | 20240829 | 153500 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 208 | 20240829 | 153400 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 209 | 20240829 | 153300 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 210 | 20240829 | 153200 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 211 | 20240829 | 153100 | 1993400504 | 448 | 448 | 448 | 448 | 0 |
| 212 | 20240829 | 153000 | 1993400504 | 448 | 448 | 448 | 448 | 29596 |
| 213 | 20240829 | 152900 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240829 | 152800 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20240829 | 152700 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240829 | 152600 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240829 | 152500 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20240829 | 152400 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20240829 | 152300 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20240829 | 152200 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240829 | 152100 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20240829 | 152000 | 1986771000 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20240829 | 151900 | 1986771000 | 446 | 446 | 447 | 446 | 1048 |
| 224 | 20240829 | 151800 | 1986303230 | 446 | 446 | 446 | 445 | 7512 |
| 225 | 20240829 | 151700 | 1982960388 | 448 | 445 | 448 | 445 | 2768 |
| 226 | 20240829 | 151600 | 1981727516 | 445 | 445 | 445 | 445 | 8 |
| 227 | 20240829 | 151500 | 1981723956 | 448 | 445 | 448 | 445 | 5104 |
| 228 | 20240829 | 151400 | 1979452671 | 445 | 445 | 445 | 444 | 14516 |
| 229 | 20240829 | 151300 | 1972993116 | 449 | 449 | 449 | 449 | 1015 |
| 230 | 20240829 | 151200 | 1972537381 | 449 | 449 | 449 | 446 | 278 |
| 231 | 20240829 | 151100 | 1972413285 | 445 | 449 | 449 | 445 | 1082 |
| 232 | 20240829 | 151000 | 1971927727 | 449 | 449 | 449 | 449 | 1025 |
| 233 | 20240829 | 150900 | 1971467502 | 448 | 443 | 448 | 443 | 2650 |
| 234 | 20240829 | 150800 | 1970281284 | 445 | 445 | 445 | 445 | 16 |
| 235 | 20240829 | 150700 | 1970274164 | 445 | 444 | 445 | 444 | 30 |
| 236 | 20240829 | 150600 | 1970260822 | 444 | 448 | 448 | 444 | 64 |
| 237 | 20240829 | 150500 | 1970232295 | 448 | 448 | 448 | 447 | 956 |
| 238 | 20240829 | 150400 | 1969804009 | 448 | 447 | 448 | 445 | 1258 |
| 239 | 20240829 | 150300 | 1969241208 | 448 | 443 | 448 | 443 | 4506 |
| 240 | 20240829 | 150200 | 1967229240 | 443 | 447 | 447 | 443 | 246 |
| 241 | 20240829 | 150100 | 1967120202 | 447 | 447 | 447 | 447 | 650 |
| 242 | 20240829 | 150000 | 1966829652 | 447 | 444 | 447 | 443 | 872 |
| 243 | 20240829 | 145900 | 1966442535 | 444 | 445 | 446 | 444 | 5325 |
| 244 | 20240829 | 145800 | 1964068089 | 445 | 444 | 445 | 444 | 5718 |
| 245 | 20240829 | 145700 | 1961524570 | 443 | 444 | 444 | 443 | 66 |
| 246 | 20240829 | 145600 | 1961495331 | 444 | 445 | 445 | 444 | 701 |
| 247 | 20240829 | 145500 | 1961183587 | 445 | 445 | 445 | 445 | 2 |
| 248 | 20240829 | 145400 | 1961182697 | 442 | 444 | 445 | 442 | 68 |
| 249 | 20240829 | 145300 | 1961152633 | 444 | 444 | 445 | 444 | 4551 |
| 250 | 20240829 | 145200 | 1959131745 | 444 | 442 | 444 | 441 | 23800 |
| 251 | 20240829 | 145100 | 1948584466 | 443 | 443 | 443 | 443 | 729 |
| 252 | 20240829 | 145000 | 1948261519 | 441 | 441 | 442 | 441 | 1597 |
| 253 | 20240829 | 144900 | 1947556743 | 441 | 441 | 442 | 440 | 792 |
| 254 | 20240829 | 144800 | 1947207671 | 441 | 441 | 441 | 441 | 1098 |
| 255 | 20240829 | 144700 | 1946723453 | 442 | 442 | 442 | 442 | 50 |
| 256 | 20240829 | 144600 | 1946701353 | 442 | 438 | 442 | 438 | 1890 |
| 257 | 20240829 | 144500 | 1945866233 | 442 | 441 | 442 | 440 | 327 |
| 258 | 20240829 | 144400 | 1945722237 | 441 | 442 | 442 | 441 | 21 |
| 259 | 20240829 | 144300 | 1945712975 | 438 | 442 | 443 | 438 | 1265 |
| 260 | 20240829 | 144200 | 1945153852 | 438 | 443 | 443 | 438 | 238 |
| 261 | 20240829 | 144100 | 1945049593 | 443 | 443 | 443 | 443 | 1 |
| 262 | 20240829 | 144000 | 1945049150 | 438 | 442 | 443 | 438 | 6566 |
| 263 | 20240829 | 143900 | 1942147483 | 441 | 441 | 442 | 441 | 16002 |
| 264 | 20240829 | 143800 | 1935090592 | 441 | 439 | 441 | 439 | 1708 |
| 265 | 20240829 | 143700 | 1934337497 | 440 | 441 | 442 | 440 | 6251 |
| 266 | 20240829 | 143600 | 1931581037 | 442 | 442 | 442 | 442 | 14 |
| 267 | 20240829 | 143500 | 1931574849 | 442 | 440 | 442 | 440 | 5031 |
| 268 | 20240829 | 143400 | 1929351773 | 442 | 442 | 442 | 442 | 2299 |
| 269 | 20240829 | 143300 | 1928335615 | 439 | 442 | 442 | 439 | 911 |
| 270 | 20240829 | 143200 | 1927934609 | 442 | 440 | 442 | 439 | 380 |
| 271 | 20240829 | 143100 | 1927767372 | 439 | 443 | 443 | 439 | 3 |
| 272 | 20240829 | 143000 | 1927766051 | 442 | 440 | 442 | 440 | 33075 |
| 273 | 20240829 | 142900 | 1913209651 | 439 | 439 | 440 | 439 | 5478 |
| 274 | 20240829 | 142800 | 1910804308 | 439 | 438 | 439 | 438 | 251 |
| 275 | 20240829 | 142700 | 1910694345 | 439 | 437 | 439 | 437 | 6897 |
| 276 | 20240829 | 142600 | 1907670334 | 437 | 439 | 439 | 437 | 5317 |
| 277 | 20240829 | 142500 | 1905336805 | 439 | 438 | 439 | 438 | 5500 |
| 278 | 20240829 | 142400 | 1902924805 | 438 | 437 | 438 | 437 | 570 |
| 279 | 20240829 | 142300 | 1902675209 | 437 | 439 | 439 | 437 | 4936 |
| 280 | 20240829 | 142200 | 1900513522 | 439 | 438 | 439 | 438 | 2005 |
| 281 | 20240829 | 142100 | 1899635327 | 439 | 437 | 439 | 437 | 176 |
| 282 | 20240829 | 142000 | 1899558293 | 438 | 435 | 438 | 435 | 5989 |
| 283 | 20240829 | 141900 | 1896936420 | 434 | 434 | 434 | 434 | 0 |
| 284 | 20240829 | 141800 | 1896936420 | 434 | 434 | 434 | 434 | 115 |
| 285 | 20240829 | 141700 | 1896886510 | 437 | 437 | 437 | 437 | 468 |
| 286 | 20240829 | 141600 | 1896681994 | 437 | 433 | 437 | 433 | 81313 |
| 287 | 20240829 | 141500 | 1861295800 | 433 | 433 | 433 | 433 | 51 |
| 288 | 20240829 | 141400 | 1861273717 | 432 | 432 | 432 | 432 | 0 |
| 289 | 20240829 | 141300 | 1861273717 | 432 | 433 | 433 | 432 | 3413 |
| 290 | 20240829 | 141200 | 1859799244 | 433 | 433 | 433 | 433 | 10016 |
| 291 | 20240829 | 141100 | 1855462316 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20240829 | 141000 | 1855462316 | 432 | 432 | 432 | 432 | 65 |
| 293 | 20240829 | 140900 | 1855434236 | 434 | 434 | 434 | 434 | 200 |
| 294 | 20240829 | 140800 | 1855347436 | 434 | 433 | 434 | 432 | 739 |
| 295 | 20240829 | 140700 | 1855027669 | 434 | 432 | 434 | 432 | 65 |
| 296 | 20240829 | 140600 | 1854999587 | 434 | 434 | 434 | 432 | 332 |
| 297 | 20240829 | 140500 | 1854856033 | 434 | 431 | 434 | 431 | 224 |
| 298 | 20240829 | 140400 | 1854759486 | 434 | 431 | 434 | 430 | 7371 |
| 299 | 20240829 | 140300 | 1851584516 | 435 | 432 | 435 | 431 | 10001 |
| 300 | 20240829 | 140200 | 1847272834 | 435 | 435 | 435 | 435 | 31 |
| 301 | 20240829 | 140100 | 1847259349 | 432 | 433 | 433 | 432 | 316 |
| 302 | 20240829 | 140000 | 1847122817 | 435 | 434 | 435 | 434 | 7512 |
| 303 | 20240829 | 135900 | 1843862606 | 434 | 435 | 435 | 434 | 11 |
| 304 | 20240829 | 135800 | 1843857831 | 432 | 432 | 432 | 432 | 310 |
| 305 | 20240829 | 135700 | 1843723911 | 435 | 435 | 435 | 435 | 0 |
| 306 | 20240829 | 135600 | 1843723911 | 435 | 430 | 435 | 430 | 1282 |
| 307 | 20240829 | 135500 | 1843167123 | 429 | 433 | 433 | 429 | 25000 |
| 308 | 20240829 | 135400 | 1832378952 | 435 | 434 | 435 | 434 | 1361 |
| 309 | 20240829 | 135300 | 1831787158 | 433 | 433 | 435 | 433 | 618 |
| 310 | 20240829 | 135200 | 1831519560 | 433 | 433 | 433 | 433 | 1 |
| 311 | 20240829 | 135100 | 1831519127 | 433 | 433 | 433 | 433 | 29 |
| 312 | 20240829 | 135000 | 1831506570 | 431 | 431 | 431 | 431 | 2687 |
| 313 | 20240829 | 134900 | 1830348473 | 431 | 434 | 435 | 431 | 2370 |
| 314 | 20240829 | 134800 | 1829326585 | 434 | 433 | 435 | 433 | 15738 |
| 315 | 20240829 | 134700 | 1822494126 | 432 | 434 | 434 | 432 | 7713 |
| 316 | 20240829 | 134600 | 1819151573 | 433 | 433 | 433 | 433 | 0 |
| 317 | 20240829 | 134500 | 1819151573 | 433 | 433 | 433 | 433 | 4905 |
| 318 | 20240829 | 134400 | 1817027708 | 433 | 433 | 433 | 433 | 815 |
| 319 | 20240829 | 134300 | 1816674813 | 433 | 433 | 433 | 433 | 0 |
| 320 | 20240829 | 134200 | 1816674813 | 433 | 431 | 433 | 431 | 10067 |
| 321 | 20240829 | 134100 | 1812315932 | 432 | 432 | 432 | 432 | 11555 |
| 322 | 20240829 | 134000 | 1807324172 | 432 | 430 | 432 | 430 | 11545 |
| 323 | 20240829 | 133900 | 1802343756 | 431 | 429 | 431 | 429 | 68 |
| 324 | 20240829 | 133800 | 1802314578 | 431 | 432 | 432 | 429 | 203 |
| 325 | 20240829 | 133700 | 1802227185 | 429 | 432 | 432 | 428 | 456 |
| 326 | 20240829 | 133600 | 1802031361 | 428 | 432 | 432 | 428 | 11638 |
| 327 | 20240829 | 133500 | 1797004001 | 432 | 430 | 432 | 430 | 23882 |
| 328 | 20240829 | 133400 | 1786720034 | 428 | 429 | 429 | 428 | 5365 |
| 329 | 20240829 | 133300 | 1784418901 | 429 | 429 | 429 | 429 | 4934 |
| 330 | 20240829 | 133200 | 1782302215 | 430 | 430 | 430 | 430 | 195 |
| 331 | 20240829 | 133100 | 1782218365 | 430 | 429 | 430 | 429 | 1000 |
| 332 | 20240829 | 133000 | 1781789265 | 429 | 429 | 429 | 428 | 220 |
| 333 | 20240829 | 132900 | 1781694950 | 429 | 429 | 429 | 429 | 5353 |
| 334 | 20240829 | 132800 | 1779398513 | 429 | 428 | 429 | 428 | 6553 |
| 335 | 20240829 | 132700 | 1776588777 | 429 | 429 | 429 | 428 | 282 |
| 336 | 20240829 | 132600 | 1776468048 | 429 | 429 | 429 | 429 | 389 |
| 337 | 20240829 | 132500 | 1776301167 | 427 | 427 | 427 | 427 | 665 |
| 338 | 20240829 | 132400 | 1776017212 | 427 | 427 | 428 | 426 | 19635 |
| 339 | 20240829 | 132300 | 1767628567 | 427 | 427 | 427 | 427 | 147 |
| 340 | 20240829 | 132200 | 1767565798 | 426 | 427 | 427 | 426 | 6309 |
| 341 | 20240829 | 132100 | 1764871922 | 427 | 426 | 427 | 426 | 1680 |
| 342 | 20240829 | 132000 | 1764156205 | 426 | 426 | 426 | 426 | 1988 |
| 343 | 20240829 | 131900 | 1763309317 | 426 | 426 | 427 | 426 | 12204 |
| 344 | 20240829 | 131800 | 1758105373 | 425 | 426 | 426 | 425 | 2873 |
| 345 | 20240829 | 131700 | 1756882775 | 426 | 427 | 427 | 426 | 356 |
| 346 | 20240829 | 131600 | 1756731116 | 425 | 427 | 427 | 425 | 24128 |
| 347 | 20240829 | 131500 | 1746470248 | 427 | 426 | 427 | 426 | 562 |
| 348 | 20240829 | 131400 | 1746230835 | 427 | 425 | 427 | 425 | 2587 |
| 349 | 20240829 | 131300 | 1745127337 | 427 | 426 | 427 | 426 | 13802 |
| 350 | 20240829 | 131200 | 1739235883 | 426 | 425 | 426 | 425 | 7449 |
| 351 | 20240829 | 131100 | 1736067611 | 426 | 426 | 426 | 425 | 9619 |
| 352 | 20240829 | 131000 | 1731979076 | 425 | 426 | 426 | 425 | 13582 |
| 353 | 20240829 | 130900 | 1726196539 | 426 | 426 | 427 | 426 | 161 |
| 354 | 20240829 | 130800 | 1726127942 | 429 | 430 | 430 | 423 | 44121 |
| 355 | 20240829 | 130700 | 1707350904 | 430 | 430 | 430 | 430 | 863 |
| 356 | 20240829 | 130600 | 1706979814 | 430 | 430 | 432 | 430 | 5665 |
| 357 | 20240829 | 130500 | 1704536721 | 430 | 432 | 434 | 429 | 172684 |
| 358 | 20240829 | 130400 | 1630228880 | 434 | 432 | 434 | 432 | 15321 |
| 359 | 20240829 | 130300 | 1623596310 | 432 | 432 | 432 | 432 | 79 |
| 360 | 20240829 | 130200 | 1623562182 | 432 | 434 | 434 | 432 | 13921 |
| 361 | 20240829 | 130100 | 1617529414 | 433 | 433 | 433 | 433 | 2677 |
| 362 | 20240829 | 130000 | 1616370273 | 433 | 432 | 433 | 432 | 78 |
| 363 | 20240829 | 125900 | 1616336564 | 433 | 432 | 433 | 432 | 6596 |
| 364 | 20240829 | 125800 | 1613484661 | 432 | 432 | 432 | 432 | 368 |
| 365 | 20240829 | 125700 | 1613325685 | 432 | 433 | 433 | 432 | 379 |
| 366 | 20240829 | 125600 | 1613161832 | 433 | 433 | 433 | 433 | 40 |
| 367 | 20240829 | 125500 | 1613144512 | 433 | 433 | 433 | 432 | 1350 |
| 368 | 20240829 | 125400 | 1612560198 | 433 | 433 | 433 | 433 | 2340 |
| 369 | 20240829 | 125300 | 1611546978 | 433 | 432 | 433 | 432 | 1293 |
| 370 | 20240829 | 125200 | 1610988302 | 432 | 433 | 433 | 432 | 1075 |
| 371 | 20240829 | 125100 | 1610523881 | 433 | 432 | 433 | 432 | 5867 |
| 372 | 20240829 | 125000 | 1607988808 | 432 | 432 | 432 | 432 | 3134 |
| 373 | 20240829 | 124900 | 1606634920 | 432 | 432 | 432 | 432 | 434 |
| 374 | 20240829 | 124800 | 1606447432 | 431 | 431 | 431 | 431 | 5011 |
| 375 | 20240829 | 124700 | 1604287691 | 432 | 431 | 432 | 431 | 14237 |
| 376 | 20240829 | 124600 | 1598151307 | 431 | 432 | 432 | 431 | 12400 |
| 377 | 20240829 | 124500 | 1592801523 | 432 | 432 | 432 | 431 | 17705 |
| 378 | 20240829 | 124400 | 1585162162 | 432 | 432 | 432 | 432 | 2 |
| 379 | 20240829 | 124300 | 1585161298 | 432 | 432 | 432 | 432 | 249 |
| 380 | 20240829 | 124200 | 1585053730 | 434 | 434 | 434 | 433 | 80 |
| 381 | 20240829 | 124100 | 1585019011 | 434 | 434 | 434 | 434 | 1 |
| 382 | 20240829 | 124000 | 1585018577 | 432 | 434 | 434 | 432 | 1879 |
| 383 | 20240829 | 123900 | 1584205183 | 434 | 433 | 434 | 431 | 28001 |
| 384 | 20240829 | 123800 | 1572119749 | 433 | 435 | 435 | 433 | 252 |
| 385 | 20240829 | 123700 | 1572010627 | 435 | 433 | 435 | 432 | 3053 |
| 386 | 20240829 | 123600 | 1570689622 | 435 | 434 | 435 | 434 | 242 |
| 387 | 20240829 | 123500 | 1570584593 | 435 | 435 | 435 | 435 | 0 |
| 388 | 20240829 | 123400 | 1570584593 | 435 | 433 | 436 | 432 | 35309 |
| 389 | 20240829 | 123300 | 1555315013 | 432 | 436 | 436 | 432 | 12235 |
| 390 | 20240829 | 123200 | 1550016279 | 436 | 434 | 436 | 432 | 6885 |
| 391 | 20240829 | 123100 | 1547041418 | 435 | 435 | 435 | 435 | 138 |
| 392 | 20240829 | 123000 | 1546981388 | 436 | 433 | 436 | 433 | 2857 |
| 393 | 20240829 | 122900 | 1545743558 | 434 | 436 | 436 | 434 | 31030 |
| 394 | 20240829 | 122800 | 1532226104 | 435 | 437 | 437 | 435 | 626 |
| 395 | 20240829 | 122700 | 1531953639 | 437 | 436 | 437 | 436 | 5 |
| 396 | 20240829 | 122600 | 1531951456 | 435 | 435 | 435 | 434 | 472 |
| 397 | 20240829 | 122500 | 1531746357 | 434 | 435 | 435 | 434 | 1305 |
| 398 | 20240829 | 122400 | 1531179982 | 435 | 436 | 437 | 435 | 1025 |
| 399 | 20240829 | 122300 | 1530733113 | 436 | 437 | 437 | 436 | 8115 |
| 400 | 20240829 | 122200 | 1527187077 | 438 | 438 | 438 | 438 | 256 |
| 401 | 20240829 | 122100 | 1527074949 | 438 | 437 | 438 | 436 | 3546 |
| 402 | 20240829 | 122000 | 1525525560 | 436 | 436 | 436 | 436 | 100 |
| 403 | 20240829 | 121900 | 1525481960 | 436 | 437 | 437 | 435 | 1152 |
| 404 | 20240829 | 121800 | 1524979685 | 435 | 442 | 442 | 431 | 51821 |
| 405 | 20240829 | 121700 | 1502460196 | 442 | 438 | 442 | 437 | 19213 |
| 406 | 20240829 | 121600 | 1494001021 | 442 | 441 | 442 | 438 | 2072 |
| 407 | 20240829 | 121500 | 1493092686 | 442 | 442 | 442 | 442 | 14768 |
| 408 | 20240829 | 121400 | 1486565230 | 442 | 440 | 442 | 439 | 21232 |
| 409 | 20240829 | 121300 | 1477185362 | 442 | 439 | 442 | 439 | 3201 |
| 410 | 20240829 | 121200 | 1475773841 | 441 | 441 | 441 | 441 | 11 |
| 411 | 20240829 | 121100 | 1475768990 | 439 | 439 | 439 | 439 | 468 |
| 412 | 20240829 | 121000 | 1475563538 | 439 | 436 | 439 | 436 | 3304 |
| 413 | 20240829 | 120900 | 1474116423 | 436 | 436 | 437 | 436 | 13407 |
| 414 | 20240829 | 120800 | 1468259973 | 436 | 435 | 436 | 435 | 15 |
| 415 | 20240829 | 120700 | 1468253434 | 432 | 435 | 435 | 431 | 79570 |
| 416 | 20240829 | 120600 | 1433865351 | 438 | 435 | 438 | 435 | 8035 |
| 417 | 20240829 | 120500 | 1430354386 | 437 | 435 | 437 | 435 | 264 |
| 418 | 20240829 | 120400 | 1430239543 | 438 | 435 | 438 | 433 | 6463 |
| 419 | 20240829 | 120300 | 1427437363 | 439 | 439 | 439 | 439 | 10 |
| 420 | 20240829 | 120200 | 1427432973 | 439 | 440 | 440 | 439 | 121 |
| 421 | 20240829 | 120100 | 1427379853 | 436 | 439 | 440 | 436 | 4564 |
| 422 | 20240829 | 120000 | 1425372650 | 439 | 438 | 439 | 438 | 1178 |
| 423 | 20240829 | 115900 | 1424856685 | 440 | 438 | 440 | 435 | 70726 |
| 424 | 20240829 | 115800 | 1393949821 | 438 | 435 | 439 | 435 | 8538 |
| 425 | 20240829 | 115700 | 1390232037 | 440 | 437 | 440 | 435 | 15951 |
| 426 | 20240829 | 115600 | 1383288281 | 435 | 439 | 439 | 435 | 17865 |
| 427 | 20240829 | 115500 | 1375481406 | 436 | 439 | 440 | 436 | 5107 |
| 428 | 20240829 | 115400 | 1373242680 | 440 | 440 | 442 | 440 | 1107 |
| 429 | 20240829 | 115300 | 1372755430 | 440 | 435 | 440 | 435 | 53902 |
| 430 | 20240829 | 115200 | 1349101396 | 434 | 435 | 435 | 432 | 14105 |
| 431 | 20240829 | 115100 | 1342973674 | 434 | 435 | 435 | 434 | 1734 |
| 432 | 20240829 | 115000 | 1342220978 | 435 | 435 | 435 | 435 | 232 |
| 433 | 20240829 | 114900 | 1342120058 | 434 | 432 | 435 | 432 | 5015 |
| 434 | 20240829 | 114800 | 1339951348 | 430 | 433 | 435 | 429 | 122249 |
| 435 | 20240829 | 114700 | 1287367169 | 431 | 438 | 439 | 431 | 71579 |
| 436 | 20240829 | 114600 | 1256281235 | 435 | 435 | 439 | 434 | 22980 |
| 437 | 20240829 | 114500 | 1246267554 | 434 | 442 | 442 | 431 | 236326 |
| 438 | 20240829 | 114400 | 1143843222 | 442 | 441 | 442 | 440 | 45723 |
| 439 | 20240829 | 114300 | 1123720621 | 441 | 442 | 442 | 441 | 5423 |
| 440 | 20240829 | 114200 | 1121329018 | 442 | 444 | 444 | 442 | 2118 |
| 441 | 20240829 | 114100 | 1120390938 | 444 | 441 | 444 | 441 | 5267 |
| 442 | 20240829 | 114000 | 1118066488 | 441 | 442 | 442 | 440 | 4213 |
| 443 | 20240829 | 113900 | 1116207874 | 442 | 443 | 446 | 442 | 3948 |
| 444 | 20240829 | 113800 | 1114460682 | 443 | 439 | 443 | 438 | 38413 |
| 445 | 20240829 | 113700 | 1097496233 | 438 | 443 | 443 | 431 | 69754 |
| 446 | 20240829 | 113600 | 1067172049 | 444 | 447 | 447 | 444 | 4523 |
| 447 | 20240829 | 113500 | 1065163687 | 447 | 441 | 447 | 441 | 30732 |
| 448 | 20240829 | 113400 | 1051519447 | 443 | 438 | 445 | 437 | 35062 |
| 449 | 20240829 | 113300 | 1036074396 | 438 | 440 | 444 | 436 | 50829 |
| 450 | 20240829 | 113200 | 1013656632 | 440 | 423 | 443 | 423 | 190044 |
| 451 | 20240829 | 113100 | 932060782 | 414 | 414 | 414 | 414 | 0 |
| 452 | 20240829 | 113000 | 932060782 | 414 | 440 | 440 | 414 | 35633 |
| 453 | 20240829 | 112900 | 916735548 | 435 | 446 | 446 | 435 | 110279 |
| 454 | 20240829 | 112800 | 868219813 | 446 | 448 | 451 | 445 | 52738 |
| 455 | 20240829 | 112700 | 844727747 | 450 | 451 | 452 | 450 | 27 |
| 456 | 20240829 | 112600 | 844715550 | 447 | 454 | 454 | 447 | 27695 |
| 457 | 20240829 | 112500 | 832297320 | 450 | 451 | 454 | 450 | 3050 |
| 458 | 20240829 | 112400 | 830921601 | 450 | 448 | 450 | 448 | 42741 |
| 459 | 20240829 | 112300 | 811698838 | 448 | 451 | 453 | 448 | 63526 |
| 460 | 20240829 | 112200 | 783122912 | 450 | 451 | 451 | 450 | 15270 |
| 461 | 20240829 | 112100 | 776248333 | 451 | 454 | 454 | 451 | 517 |
| 462 | 20240829 | 112000 | 776014386 | 454 | 454 | 454 | 454 | 0 |
| 463 | 20240829 | 111900 | 776014386 | 454 | 451 | 454 | 451 | 13554 |
| 464 | 20240829 | 111800 | 769901410 | 450 | 453 | 453 | 450 | 62899 |
| 465 | 20240829 | 111700 | 741543717 | 455 | 455 | 455 | 455 | 8594 |
| 466 | 20240829 | 111600 | 737633447 | 455 | 455 | 455 | 455 | 5434 |
| 467 | 20240829 | 111500 | 735160977 | 455 | 455 | 455 | 455 | 245 |
| 468 | 20240829 | 111400 | 735049502 | 458 | 456 | 458 | 456 | 5519 |
| 469 | 20240829 | 111300 | 732528038 | 455 | 455 | 455 | 453 | 16522 |
| 470 | 20240829 | 111200 | 725011020 | 455 | 455 | 455 | 455 | 4019 |
| 471 | 20240829 | 111100 | 723182375 | 455 | 452 | 455 | 451 | 67801 |
| 472 | 20240829 | 111000 | 692565393 | 451 | 456 | 456 | 451 | 17375 |
| 473 | 20240829 | 110900 | 684723443 | 456 | 456 | 456 | 452 | 7966 |
| 474 | 20240829 | 110800 | 681113708 | 456 | 457 | 457 | 456 | 106 |
| 475 | 20240829 | 110700 | 681065272 | 457 | 457 | 457 | 456 | 592 |
| 476 | 20240829 | 110600 | 680794734 | 455 | 456 | 456 | 455 | 1674 |
| 477 | 20240829 | 110500 | 680031645 | 457 | 457 | 457 | 457 | 530 |
| 478 | 20240829 | 110400 | 679789435 | 458 | 458 | 458 | 458 | 0 |
| 479 | 20240829 | 110300 | 679789435 | 458 | 458 | 458 | 458 | 0 |
| 480 | 20240829 | 110200 | 679789435 | 458 | 458 | 458 | 458 | 1 |
| 481 | 20240829 | 110100 | 679788977 | 458 | 455 | 458 | 454 | 6977 |
| 482 | 20240829 | 110000 | 676614228 | 456 | 456 | 456 | 456 | 3321 |
| 483 | 20240829 | 105900 | 675099852 | 459 | 459 | 459 | 459 | 190 |
| 484 | 20240829 | 105800 | 675012642 | 459 | 456 | 459 | 456 | 246 |
| 485 | 20240829 | 105700 | 674900436 | 459 | 457 | 459 | 457 | 952 |
| 486 | 20240829 | 105600 | 674465328 | 456 | 456 | 456 | 456 | 245 |
| 487 | 20240829 | 105500 | 674353608 | 460 | 460 | 460 | 460 | 0 |
| 488 | 20240829 | 105400 | 674353608 | 460 | 460 | 460 | 460 | 1076 |
| 489 | 20240829 | 105300 | 673858648 | 457 | 460 | 460 | 457 | 10255 |
| 490 | 20240829 | 105200 | 669142083 | 460 | 459 | 460 | 459 | 10467 |
| 491 | 20240829 | 105100 | 664337520 | 456 | 457 | 457 | 456 | 20000 |
| 492 | 20240829 | 105000 | 655217510 | 457 | 456 | 457 | 456 | 5236 |
| 493 | 20240829 | 104900 | 652829658 | 456 | 456 | 456 | 456 | 0 |
| 494 | 20240829 | 104800 | 652829658 | 456 | 456 | 456 | 456 | 60 |
| 495 | 20240829 | 104700 | 652802298 | 459 | 459 | 459 | 456 | 10082 |
| 496 | 20240829 | 104600 | 648204660 | 459 | 459 | 459 | 459 | 1892 |
| 497 | 20240829 | 104500 | 647336232 | 459 | 456 | 459 | 456 | 706 |
| 498 | 20240829 | 104400 | 647014062 | 456 | 459 | 459 | 456 | 81720 |
| 499 | 20240829 | 104300 | 609741024 | 459 | 460 | 462 | 459 | 5691 |
| 500 | 20240829 | 104200 | 607123401 | 462 | 461 | 462 | 461 | 1101 |
| 501 | 20240829 | 104100 | 606615789 | 461 | 458 | 461 | 457 | 3714 |
| 502 | 20240829 | 104000 | 604911304 | 458 | 460 | 460 | 458 | 1488 |
| 503 | 20240829 | 103900 | 604229002 | 460 | 460 | 460 | 460 | 0 |
| 504 | 20240829 | 103800 | 604229002 | 460 | 460 | 460 | 460 | 1 |
| 505 | 20240829 | 103700 | 604228542 | 459 | 459 | 459 | 458 | 2967 |
| 506 | 20240829 | 103600 | 602867628 | 462 | 462 | 462 | 459 | 1750 |
| 507 | 20240829 | 103500 | 602059917 | 462 | 460 | 462 | 460 | 110 |
| 508 | 20240829 | 103400 | 602009294 | 460 | 460 | 460 | 459 | 237 |
| 509 | 20240829 | 103300 | 601900501 | 462 | 462 | 462 | 462 | 0 |
| 510 | 20240829 | 103200 | 601900501 | 462 | 461 | 462 | 461 | 60 |
| 511 | 20240829 | 103100 | 601872782 | 462 | 459 | 462 | 458 | 5298 |
| 512 | 20240829 | 103000 | 599441266 | 462 | 462 | 462 | 462 | 1 |
| 513 | 20240829 | 102900 | 599440804 | 462 | 460 | 462 | 460 | 478 |
| 514 | 20240829 | 102800 | 599220922 | 462 | 462 | 462 | 462 | 95 |
| 515 | 20240829 | 102700 | 599177032 | 462 | 462 | 462 | 462 | 1 |
| 516 | 20240829 | 102600 | 599176570 | 464 | 462 | 464 | 462 | 2000 |
| 517 | 20240829 | 102500 | 598250152 | 462 | 461 | 462 | 461 | 2002 |
| 518 | 20240829 | 102400 | 597325229 | 457 | 459 | 460 | 456 | 101959 |
| 519 | 20240829 | 102300 | 550598205 | 459 | 459 | 459 | 459 | 6103 |
| 520 | 20240829 | 102200 | 547796928 | 458 | 458 | 458 | 458 | 2308 |
| 521 | 20240829 | 102100 | 546739864 | 458 | 456 | 458 | 456 | 30237 |
| 522 | 20240829 | 102000 | 532942200 | 457 | 458 | 458 | 456 | 71027 |
| 523 | 20240829 | 101900 | 500496223 | 459 | 460 | 460 | 459 | 11061 |
| 524 | 20240829 | 101800 | 495419164 | 460 | 459 | 460 | 459 | 329 |
| 525 | 20240829 | 101700 | 495268152 | 459 | 459 | 459 | 458 | 2513 |
| 526 | 20240829 | 101600 | 494116485 | 459 | 460 | 460 | 459 | 6796 |
| 527 | 20240829 | 101500 | 490997070 | 459 | 459 | 459 | 459 | 900 |
| 528 | 20240829 | 101400 | 490583970 | 460 | 461 | 462 | 460 | 5219 |
| 529 | 20240829 | 101300 | 488182142 | 462 | 462 | 462 | 462 | 11 |
| 530 | 20240829 | 101200 | 488177060 | 464 | 461 | 464 | 461 | 269 |
| 531 | 20240829 | 101100 | 488053048 | 464 | 464 | 464 | 464 | 0 |
| 532 | 20240829 | 101000 | 488053048 | 464 | 463 | 464 | 463 | 1265 |
| 533 | 20240829 | 100900 | 487467352 | 459 | 463 | 463 | 459 | 10322 |
| 534 | 20240829 | 100800 | 482728723 | 463 | 462 | 463 | 462 | 2 |
| 535 | 20240829 | 100700 | 482727798 | 460 | 463 | 463 | 460 | 254 |
| 536 | 20240829 | 100600 | 482610955 | 463 | 463 | 463 | 460 | 70239 |
| 537 | 20240829 | 100500 | 450271262 | 467 | 467 | 467 | 467 | 9 |
| 538 | 20240829 | 100400 | 450267059 | 467 | 464 | 467 | 464 | 5887 |
| 539 | 20240829 | 100300 | 447535488 | 467 | 467 | 467 | 467 | 64 |
| 540 | 20240829 | 100200 | 447505600 | 466 | 468 | 468 | 466 | 4121 |
| 541 | 20240829 | 100100 | 445585010 | 468 | 465 | 468 | 465 | 211 |
| 542 | 20240829 | 100000 | 445486846 | 465 | 465 | 465 | 465 | 0 |
| 543 | 20240829 | 095900 | 445486846 | 465 | 467 | 467 | 465 | 355 |
| 544 | 20240829 | 095800 | 445321143 | 467 | 465 | 467 | 465 | 4 |
| 545 | 20240829 | 095700 | 445319281 | 465 | 465 | 465 | 465 | 259 |
| 546 | 20240829 | 095600 | 445198846 | 466 | 468 | 468 | 466 | 302 |
| 547 | 20240829 | 095500 | 445058112 | 467 | 468 | 468 | 466 | 1671 |
| 548 | 20240829 | 095400 | 444279195 | 467 | 465 | 467 | 465 | 497 |
| 549 | 20240829 | 095300 | 444047772 | 465 | 465 | 465 | 465 | 8334 |
| 550 | 20240829 | 095200 | 440172462 | 465 | 465 | 465 | 465 | 1167 |
| 551 | 20240829 | 095100 | 439629807 | 462 | 462 | 462 | 462 | 244 |
| 552 | 20240829 | 095000 | 439517079 | 465 | 465 | 465 | 465 | 0 |
| 553 | 20240829 | 094900 | 439517079 | 465 | 464 | 465 | 464 | 5342 |
| 554 | 20240829 | 094800 | 437038380 | 461 | 460 | 464 | 460 | 3502 |
| 555 | 20240829 | 094700 | 435422457 | 459 | 466 | 466 | 459 | 96281 |
| 556 | 20240829 | 094600 | 391098629 | 467 | 467 | 467 | 467 | 5 |
| 557 | 20240829 | 094500 | 391096294 | 466 | 466 | 466 | 466 | 697 |
| 558 | 20240829 | 094400 | 390771492 | 468 | 468 | 468 | 468 | 0 |
| 559 | 20240829 | 094300 | 390771492 | 468 | 466 | 468 | 466 | 191 |
| 560 | 20240829 | 094200 | 390682484 | 468 | 468 | 468 | 468 | 9026 |
| 561 | 20240829 | 094100 | 386458316 | 466 | 466 | 466 | 466 | 230 |
| 562 | 20240829 | 094000 | 386351136 | 468 | 468 | 468 | 468 | 3 |
| 563 | 20240829 | 093900 | 386349732 | 468 | 465 | 468 | 465 | 961 |
| 564 | 20240829 | 093800 | 385902610 | 466 | 466 | 466 | 466 | 300 |
| 565 | 20240829 | 093700 | 385762810 | 468 | 468 | 468 | 468 | 11 |
| 566 | 20240829 | 093600 | 385757662 | 468 | 468 | 468 | 468 | 15 |
| 567 | 20240829 | 093500 | 385750642 | 468 | 468 | 468 | 468 | 248 |
| 568 | 20240829 | 093400 | 385634578 | 468 | 468 | 468 | 461 | 22599 |
| 569 | 20240829 | 093300 | 375164257 | 468 | 469 | 469 | 468 | 830 |
| 570 | 20240829 | 093200 | 374775815 | 469 | 469 | 469 | 469 | 33 |
| 571 | 20240829 | 093100 | 374760338 | 469 | 469 | 469 | 469 | 102 |
| 572 | 20240829 | 093000 | 374712500 | 468 | 469 | 469 | 468 | 3079 |
| 573 | 20240829 | 092900 | 373269531 | 468 | 468 | 468 | 468 | 2677 |
| 574 | 20240829 | 092800 | 372016695 | 467 | 468 | 468 | 467 | 3907 |
| 575 | 20240829 | 092700 | 370192121 | 468 | 468 | 468 | 468 | 1802 |
| 576 | 20240829 | 092600 | 369348785 | 467 | 469 | 469 | 467 | 1706 |
| 577 | 20240829 | 092500 | 368552075 | 469 | 469 | 469 | 469 | 95 |
| 578 | 20240829 | 092400 | 368507520 | 469 | 466 | 469 | 466 | 31220 |
| 579 | 20240829 | 092300 | 353876140 | 466 | 465 | 466 | 465 | 5455 |
| 580 | 20240829 | 092200 | 351339563 | 464 | 463 | 464 | 463 | 54649 |
| 581 | 20240829 | 092100 | 325987426 | 463 | 460 | 463 | 460 | 75839 |
| 582 | 20240829 | 092000 | 291057999 | 460 | 459 | 461 | 459 | 4070 |
| 583 | 20240829 | 091900 | 289189269 | 459 | 460 | 461 | 459 | 7906 |
| 584 | 20240829 | 091800 | 285558968 | 461 | 464 | 464 | 459 | 26040 |
| 585 | 20240829 | 091700 | 273560825 | 459 | 464 | 464 | 459 | 43441 |
| 586 | 20240829 | 091600 | 253541965 | 460 | 466 | 466 | 460 | 39003 |
| 587 | 20240829 | 091500 | 235589314 | 460 | 466 | 466 | 460 | 58508 |
| 588 | 20240829 | 091400 | 208629910 | 462 | 464 | 464 | 460 | 15896 |
| 589 | 20240829 | 091300 | 201311841 | 465 | 465 | 465 | 465 | 5045 |
| 590 | 20240829 | 091200 | 198965916 | 465 | 468 | 468 | 465 | 3509 |
| 591 | 20240829 | 091100 | 197331231 | 468 | 468 | 468 | 468 | 0 |
| 592 | 20240829 | 091000 | 197331231 | 468 | 469 | 469 | 468 | 174 |
| 593 | 20240829 | 090900 | 197249725 | 465 | 466 | 466 | 465 | 1000 |
| 594 | 20240829 | 090800 | 196784062 | 470 | 470 | 470 | 470 | 35 |
| 595 | 20240829 | 090700 | 196767612 | 468 | 468 | 468 | 468 | 0 |
| 596 | 20240829 | 090600 | 196767612 | 468 | 471 | 471 | 468 | 10066 |
| 597 | 20240829 | 090500 | 192051073 | 473 | 473 | 473 | 473 | 722 |
| 598 | 20240829 | 090400 | 191709567 | 473 | 468 | 473 | 468 | 23005 |
| 599 | 20240829 | 090300 | 180918090 | 467 | 464 | 467 | 463 | 41315 |
| 600 | 20240829 | 090200 | 161686658 | 463 | 463 | 464 | 462 | 18250 |
| 601 | 20240829 | 090100 | 153246058 | 460 | 461 | 467 | 459 | 60594 |
| 602 | 20240829 | 090000 | 125235541 | 460 | 456 | 470 | 456 | 273996 |