31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 3 | 20241014 | 190100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20241014 | 190000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20241014 | 185900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20241014 | 185800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20241014 | 185700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20241014 | 185600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20241014 | 185500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20241014 | 185400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20241014 | 185300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20241014 | 185200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20241014 | 185100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20241014 | 185000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20241014 | 184900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20241014 | 184800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20241014 | 184700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20241014 | 184600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20241014 | 184500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20241014 | 184400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20241014 | 184300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20241014 | 184200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20241014 | 184100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20241014 | 184000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20241014 | 183900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20241014 | 183800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20241014 | 183700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20241014 | 183600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20241014 | 183500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20241014 | 183400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20241014 | 183300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20241014 | 183200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 33 | 20241014 | 183100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20241014 | 183000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20241014 | 182900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20241014 | 182800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20241014 | 182700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20241014 | 182600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20241014 | 182500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20241014 | 182400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20241014 | 182300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20241014 | 182200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20241014 | 182100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20241014 | 182000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20241014 | 181900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20241014 | 181800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20241014 | 181700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20241014 | 181600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20241014 | 181500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20241014 | 181400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20241014 | 181300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20241014 | 181200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20241014 | 181100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20241014 | 181000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20241014 | 180900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20241014 | 180800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20241014 | 180700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20241014 | 180600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20241014 | 180500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20241014 | 180400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20241014 | 180300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20241014 | 180200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 63 | 20241014 | 180100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20241014 | 180000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20241014 | 175900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20241014 | 175800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20241014 | 175700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20241014 | 175600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20241014 | 175500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20241014 | 175400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20241014 | 175300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20241014 | 175200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20241014 | 175100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20241014 | 175000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20241014 | 174900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20241014 | 174800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20241014 | 174700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20241014 | 174600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20241014 | 174500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20241014 | 174400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20241014 | 174300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20241014 | 174200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20241014 | 174100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20241014 | 174000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20241014 | 173900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20241014 | 173800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20241014 | 173700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20241014 | 173600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20241014 | 173500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20241014 | 173400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20241014 | 173300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20241014 | 173200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 93 | 20241014 | 173100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20241014 | 173000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20241014 | 172900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20241014 | 172800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20241014 | 172700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20241014 | 172600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20241014 | 172500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20241014 | 172400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20241014 | 172300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20241014 | 172200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20241014 | 172100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20241014 | 172000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20241014 | 171900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20241014 | 171800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20241014 | 171700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20241014 | 171600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20241014 | 171500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20241014 | 171400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20241014 | 171300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20241014 | 171200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20241014 | 171100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20241014 | 171000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20241014 | 170900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20241014 | 170800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20241014 | 170700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20241014 | 170600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20241014 | 170500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20241014 | 170400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20241014 | 170300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20241014 | 170200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 123 | 20241014 | 170100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20241014 | 170000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20241014 | 165900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20241014 | 165800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20241014 | 165700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20241014 | 165600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20241014 | 165500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20241014 | 165400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20241014 | 165300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20241014 | 165200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20241014 | 165100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20241014 | 165000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20241014 | 164900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20241014 | 164800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20241014 | 164700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20241014 | 164600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20241014 | 164500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20241014 | 164400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20241014 | 164300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20241014 | 164200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20241014 | 164100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20241014 | 164000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20241014 | 163900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20241014 | 163800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20241014 | 163700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20241014 | 163600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20241014 | 163500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20241014 | 163400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20241014 | 163300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20241014 | 163200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 153 | 20241014 | 163100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20241014 | 163000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20241014 | 162900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20241014 | 162800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20241014 | 162700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20241014 | 162600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20241014 | 162500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20241014 | 162400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20241014 | 162300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20241014 | 162200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20241014 | 162100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20241014 | 162000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20241014 | 161900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20241014 | 161800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20241014 | 161700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20241014 | 161600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20241014 | 161500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20241014 | 161400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20241014 | 161300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20241014 | 161200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20241014 | 161100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20241014 | 161000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20241014 | 160900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20241014 | 160800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20241014 | 160700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20241014 | 160600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20241014 | 160500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20241014 | 160400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20241014 | 160300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20241014 | 160200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 183 | 20241014 | 160100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20241014 | 160000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20241014 | 155900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20241014 | 155800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20241014 | 155700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20241014 | 155600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20241014 | 155500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20241014 | 155400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20241014 | 155300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20241014 | 155200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20241014 | 155100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20241014 | 155000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20241014 | 154900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20241014 | 154800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20241014 | 154700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20241014 | 154600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20241014 | 154500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20241014 | 154400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20241014 | 154300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20241014 | 154200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20241014 | 154100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20241014 | 154000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20241014 | 153900 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20241014 | 153800 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20241014 | 153700 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20241014 | 153600 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20241014 | 153500 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20241014 | 153400 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20241014 | 153300 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20241014 | 153200 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 213 | 20241014 | 153100 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20241014 | 153000 | 56361666915 | 4670 | 4670 | 4670 | 4670 | 142686 |
| 215 | 20241014 | 152900 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241014 | 152800 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241014 | 152700 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241014 | 152600 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241014 | 152500 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241014 | 152400 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241014 | 152300 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241014 | 152200 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241014 | 152100 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241014 | 152000 | 55695323295 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241014 | 151900 | 55695323295 | 4655 | 4650 | 4665 | 4640 | 48789 |
| 226 | 20241014 | 151800 | 55468323445 | 4650 | 4655 | 4665 | 4650 | 49983 |
| 227 | 20241014 | 151700 | 55235481110 | 4655 | 4625 | 4660 | 4620 | 24552 |
| 228 | 20241014 | 151600 | 55121691405 | 4620 | 4660 | 4665 | 4620 | 25263 |
| 229 | 20241014 | 151500 | 55004455220 | 4660 | 4640 | 4665 | 4640 | 15140 |
| 230 | 20241014 | 151400 | 54934025525 | 4650 | 4640 | 4650 | 4620 | 12617 |
| 231 | 20241014 | 151300 | 54875559400 | 4640 | 4645 | 4650 | 4620 | 22287 |
| 232 | 20241014 | 151200 | 54772244120 | 4645 | 4640 | 4645 | 4615 | 16901 |
| 233 | 20241014 | 151100 | 54694047020 | 4645 | 4650 | 4660 | 4615 | 34281 |
| 234 | 20241014 | 151000 | 54535058805 | 4650 | 4680 | 4685 | 4650 | 25132 |
| 235 | 20241014 | 150900 | 54417751165 | 4680 | 4675 | 4705 | 4675 | 28617 |
| 236 | 20241014 | 150800 | 54283393980 | 4685 | 4700 | 4705 | 4670 | 20353 |
| 237 | 20241014 | 150700 | 54188016700 | 4700 | 4700 | 4720 | 4690 | 42114 |
| 238 | 20241014 | 150600 | 53989861360 | 4705 | 4700 | 4725 | 4695 | 116035 |
| 239 | 20241014 | 150500 | 53443049435 | 4700 | 4615 | 4710 | 4610 | 118471 |
| 240 | 20241014 | 150400 | 52888284245 | 4615 | 4595 | 4640 | 4590 | 41304 |
| 241 | 20241014 | 150300 | 52697862645 | 4600 | 4585 | 4600 | 4550 | 18244 |
| 242 | 20241014 | 150200 | 52614340175 | 4585 | 4560 | 4590 | 4535 | 39503 |
| 243 | 20241014 | 150100 | 52434229410 | 4555 | 4635 | 4645 | 4530 | 79118 |
| 244 | 20241014 | 150000 | 52071689425 | 4645 | 4655 | 4665 | 4630 | 17841 |
| 245 | 20241014 | 145900 | 51988755280 | 4660 | 4670 | 4670 | 4650 | 20185 |
| 246 | 20241014 | 145800 | 51894685865 | 4665 | 4670 | 4675 | 4660 | 18103 |
| 247 | 20241014 | 145700 | 51810169825 | 4675 | 4620 | 4695 | 4615 | 51900 |
| 248 | 20241014 | 145600 | 51567656465 | 4615 | 4660 | 4660 | 4610 | 17806 |
| 249 | 20241014 | 145500 | 51485173485 | 4655 | 4615 | 4665 | 4610 | 42750 |
| 250 | 20241014 | 145400 | 51286347620 | 4610 | 4600 | 4615 | 4585 | 32288 |
| 251 | 20241014 | 145300 | 51137995010 | 4600 | 4610 | 4610 | 4595 | 29701 |
| 252 | 20241014 | 145200 | 51001385895 | 4605 | 4640 | 4640 | 4600 | 35528 |
| 253 | 20241014 | 145100 | 50837311005 | 4640 | 4635 | 4650 | 4635 | 9025 |
| 254 | 20241014 | 145000 | 50795457045 | 4640 | 4640 | 4650 | 4635 | 10281 |
| 255 | 20241014 | 144900 | 50747787255 | 4640 | 4655 | 4660 | 4640 | 5985 |
| 256 | 20241014 | 144800 | 50719966260 | 4660 | 4655 | 4660 | 4650 | 3533 |
| 257 | 20241014 | 144700 | 50703515420 | 4655 | 4635 | 4655 | 4630 | 21131 |
| 258 | 20241014 | 144600 | 50605513480 | 4635 | 4650 | 4655 | 4630 | 8015 |
| 259 | 20241014 | 144500 | 50568303445 | 4655 | 4660 | 4680 | 4650 | 4124 |
| 260 | 20241014 | 144400 | 50549057090 | 4660 | 4650 | 4680 | 4620 | 36518 |
| 261 | 20241014 | 144300 | 50379708755 | 4650 | 4680 | 4685 | 4650 | 14948 |
| 262 | 20241014 | 144200 | 50309978350 | 4685 | 4670 | 4690 | 4660 | 10424 |
| 263 | 20241014 | 144100 | 50261194280 | 4680 | 4645 | 4690 | 4645 | 14798 |
| 264 | 20241014 | 144000 | 50192112575 | 4650 | 4655 | 4670 | 4650 | 10844 |
| 265 | 20241014 | 143900 | 50141622420 | 4655 | 4660 | 4675 | 4650 | 9818 |
| 266 | 20241014 | 143800 | 50095925980 | 4675 | 4675 | 4680 | 4655 | 18773 |
| 267 | 20241014 | 143700 | 50008305740 | 4675 | 4690 | 4695 | 4675 | 18960 |
| 268 | 20241014 | 143600 | 49919528985 | 4690 | 4680 | 4690 | 4675 | 16019 |
| 269 | 20241014 | 143500 | 49844517045 | 4670 | 4700 | 4700 | 4670 | 13044 |
| 270 | 20241014 | 143400 | 49783448210 | 4700 | 4660 | 4710 | 4660 | 29695 |
| 271 | 20241014 | 143300 | 49644090380 | 4665 | 4660 | 4670 | 4655 | 6877 |
| 272 | 20241014 | 143200 | 49612032935 | 4655 | 4660 | 4670 | 4650 | 6645 |
| 273 | 20241014 | 143100 | 49581073720 | 4650 | 4630 | 4660 | 4620 | 27373 |
| 274 | 20241014 | 143000 | 49453999540 | 4625 | 4670 | 4675 | 4625 | 30415 |
| 275 | 20241014 | 142900 | 49312476780 | 4670 | 4690 | 4690 | 4635 | 49000 |
| 276 | 20241014 | 142800 | 49084260855 | 4690 | 4720 | 4730 | 4690 | 44614 |
| 277 | 20241014 | 142700 | 48874358215 | 4715 | 4705 | 4725 | 4705 | 17908 |
| 278 | 20241014 | 142600 | 48789946875 | 4705 | 4715 | 4720 | 4705 | 32858 |
| 279 | 20241014 | 142500 | 48635123060 | 4715 | 4730 | 4745 | 4715 | 60992 |
| 280 | 20241014 | 142400 | 48346438445 | 4730 | 4720 | 4730 | 4715 | 39868 |
| 281 | 20241014 | 142300 | 48158230455 | 4720 | 4735 | 4745 | 4715 | 85772 |
| 282 | 20241014 | 142200 | 47752642965 | 4730 | 4705 | 4745 | 4705 | 121034 |
| 283 | 20241014 | 142100 | 47181148985 | 4705 | 4665 | 4710 | 4645 | 83079 |
| 284 | 20241014 | 142000 | 46791140130 | 4660 | 4680 | 4685 | 4635 | 49399 |
| 285 | 20241014 | 141900 | 46560429055 | 4680 | 4645 | 4680 | 4645 | 49132 |
| 286 | 20241014 | 141800 | 46331205195 | 4645 | 4635 | 4650 | 4635 | 15532 |
| 287 | 20241014 | 141700 | 46259138835 | 4645 | 4645 | 4660 | 4630 | 26165 |
| 288 | 20241014 | 141600 | 46137555825 | 4645 | 4645 | 4645 | 4615 | 26100 |
| 289 | 20241014 | 141500 | 46016750555 | 4645 | 4660 | 4660 | 4635 | 26809 |
| 290 | 20241014 | 141400 | 45892117925 | 4660 | 4655 | 4665 | 4620 | 51725 |
| 291 | 20241014 | 141300 | 45652203845 | 4655 | 4675 | 4680 | 4635 | 63976 |
| 292 | 20241014 | 141200 | 45354426625 | 4670 | 4655 | 4690 | 4645 | 133239 |
| 293 | 20241014 | 141100 | 44731833280 | 4655 | 4610 | 4680 | 4605 | 225312 |
| 294 | 20241014 | 141000 | 43684408750 | 4610 | 4560 | 4610 | 4560 | 73163 |
| 295 | 20241014 | 140900 | 43347881910 | 4560 | 4570 | 4570 | 4560 | 7574 |
| 296 | 20241014 | 140800 | 43313289335 | 4570 | 4570 | 4575 | 4565 | 20435 |
| 297 | 20241014 | 140700 | 43219895375 | 4565 | 4545 | 4575 | 4545 | 31559 |
| 298 | 20241014 | 140600 | 43075805760 | 4550 | 4545 | 4555 | 4545 | 13931 |
| 299 | 20241014 | 140500 | 43012403700 | 4550 | 4535 | 4555 | 4530 | 12680 |
| 300 | 20241014 | 140400 | 42954806570 | 4530 | 4515 | 4540 | 4515 | 7447 |
| 301 | 20241014 | 140300 | 42921093690 | 4515 | 4520 | 4520 | 4510 | 2855 |
| 302 | 20241014 | 140200 | 42908197210 | 4520 | 4515 | 4520 | 4500 | 28169 |
| 303 | 20241014 | 140100 | 42781241145 | 4515 | 4525 | 4530 | 4505 | 14735 |
| 304 | 20241014 | 140000 | 42714709820 | 4520 | 4530 | 4535 | 4520 | 1637 |
| 305 | 20241014 | 135900 | 42707296840 | 4520 | 4530 | 4540 | 4510 | 13318 |
| 306 | 20241014 | 135800 | 42647102510 | 4540 | 4525 | 4545 | 4515 | 6256 |
| 307 | 20241014 | 135700 | 42618779045 | 4525 | 4525 | 4525 | 4520 | 3748 |
| 308 | 20241014 | 135600 | 42601829000 | 4525 | 4530 | 4530 | 4515 | 13292 |
| 309 | 20241014 | 135500 | 42541776640 | 4530 | 4545 | 4550 | 4525 | 8340 |
| 310 | 20241014 | 135400 | 42503929510 | 4550 | 4540 | 4565 | 4535 | 4426 |
| 311 | 20241014 | 135300 | 42483810635 | 4535 | 4540 | 4540 | 4535 | 1619 |
| 312 | 20241014 | 135200 | 42476464715 | 4540 | 4545 | 4545 | 4535 | 3176 |
| 313 | 20241014 | 135100 | 42462047300 | 4540 | 4525 | 4550 | 4520 | 13033 |
| 314 | 20241014 | 135000 | 42403042610 | 4525 | 4540 | 4545 | 4525 | 5508 |
| 315 | 20241014 | 134900 | 42378089540 | 4540 | 4530 | 4545 | 4520 | 8109 |
| 316 | 20241014 | 134800 | 42341376335 | 4530 | 4550 | 4550 | 4520 | 8075 |
| 317 | 20241014 | 134700 | 42304799445 | 4550 | 4535 | 4550 | 4535 | 1437 |
| 318 | 20241014 | 134600 | 42298276295 | 4540 | 4550 | 4555 | 4535 | 6295 |
| 319 | 20241014 | 134500 | 42269669435 | 4555 | 4525 | 4555 | 4515 | 14779 |
| 320 | 20241014 | 134400 | 42202756860 | 4520 | 4550 | 4570 | 4515 | 27575 |
| 321 | 20241014 | 134300 | 42077752580 | 4545 | 4575 | 4575 | 4540 | 14478 |
| 322 | 20241014 | 134200 | 42011867020 | 4570 | 4565 | 4575 | 4560 | 3712 |
| 323 | 20241014 | 134100 | 41994914425 | 4560 | 4560 | 4575 | 4560 | 2203 |
| 324 | 20241014 | 134000 | 41984862700 | 4560 | 4555 | 4590 | 4550 | 13162 |
| 325 | 20241014 | 133900 | 41924750105 | 4545 | 4570 | 4570 | 4540 | 30455 |
| 326 | 20241014 | 133800 | 41786181530 | 4570 | 4605 | 4610 | 4545 | 48123 |
| 327 | 20241014 | 133700 | 41566008345 | 4610 | 4600 | 4620 | 4595 | 16502 |
| 328 | 20241014 | 133600 | 41489996920 | 4595 | 4610 | 4615 | 4595 | 20846 |
| 329 | 20241014 | 133500 | 41394085980 | 4615 | 4600 | 4630 | 4595 | 45653 |
| 330 | 20241014 | 133400 | 41183318335 | 4595 | 4600 | 4600 | 4590 | 10376 |
| 331 | 20241014 | 133300 | 41135614720 | 4590 | 4580 | 4605 | 4575 | 22442 |
| 332 | 20241014 | 133200 | 41032640130 | 4585 | 4610 | 4620 | 4580 | 40386 |
| 333 | 20241014 | 133100 | 40846642200 | 4600 | 4590 | 4605 | 4585 | 21919 |
| 334 | 20241014 | 133000 | 40745881610 | 4595 | 4590 | 4605 | 4580 | 51543 |
| 335 | 20241014 | 132900 | 40508831555 | 4595 | 4560 | 4605 | 4555 | 48417 |
| 336 | 20241014 | 132800 | 40286736880 | 4555 | 4550 | 4580 | 4550 | 12995 |
| 337 | 20241014 | 132700 | 40227423940 | 4550 | 4585 | 4590 | 4550 | 41092 |
| 338 | 20241014 | 132600 | 40039649470 | 4590 | 4590 | 4595 | 4575 | 48553 |
| 339 | 20241014 | 132500 | 39817008840 | 4585 | 4575 | 4595 | 4565 | 75247 |
| 340 | 20241014 | 132400 | 39472597735 | 4575 | 4535 | 4605 | 4520 | 233527 |
| 341 | 20241014 | 132300 | 38404263945 | 4530 | 4445 | 4580 | 4435 | 123338 |
| 342 | 20241014 | 132200 | 37845793040 | 4450 | 4460 | 4460 | 4445 | 3783 |
| 343 | 20241014 | 132100 | 37828963205 | 4455 | 4450 | 4465 | 4445 | 2650 |
| 344 | 20241014 | 132000 | 37817169130 | 4460 | 4450 | 4460 | 4435 | 18694 |
| 345 | 20241014 | 131900 | 37734097110 | 4450 | 4470 | 4470 | 4450 | 14942 |
| 346 | 20241014 | 131800 | 37667520940 | 4470 | 4485 | 4485 | 4470 | 5616 |
| 347 | 20241014 | 131700 | 37642395545 | 4485 | 4490 | 4490 | 4475 | 2959 |
| 348 | 20241014 | 131600 | 37629135415 | 4490 | 4495 | 4500 | 4470 | 32008 |
| 349 | 20241014 | 131500 | 37485391460 | 4495 | 4480 | 4495 | 4465 | 38727 |
| 350 | 20241014 | 131400 | 37311774570 | 4485 | 4465 | 4485 | 4460 | 14506 |
| 351 | 20241014 | 131300 | 37246873970 | 4470 | 4450 | 4470 | 4450 | 8618 |
| 352 | 20241014 | 131200 | 37208439700 | 4450 | 4450 | 4450 | 4440 | 4049 |
| 353 | 20241014 | 131100 | 37190444790 | 4450 | 4455 | 4460 | 4450 | 3457 |
| 354 | 20241014 | 131000 | 37175055025 | 4450 | 4450 | 4460 | 4450 | 8612 |
| 355 | 20241014 | 130900 | 37136695400 | 4450 | 4430 | 4450 | 4425 | 7819 |
| 356 | 20241014 | 130800 | 37102019735 | 4425 | 4445 | 4445 | 4425 | 11804 |
| 357 | 20241014 | 130700 | 37049724205 | 4445 | 4435 | 4450 | 4425 | 7752 |
| 358 | 20241014 | 130600 | 37015344875 | 4435 | 4450 | 4455 | 4435 | 10576 |
| 359 | 20241014 | 130500 | 36968348090 | 4455 | 4460 | 4460 | 4450 | 7726 |
| 360 | 20241014 | 130400 | 36933933275 | 4465 | 4470 | 4470 | 4460 | 7268 |
| 361 | 20241014 | 130300 | 36901502375 | 4470 | 4480 | 4485 | 4465 | 8865 |
| 362 | 20241014 | 130200 | 36861824160 | 4480 | 4470 | 4485 | 4470 | 5234 |
| 363 | 20241014 | 130100 | 36838391035 | 4470 | 4470 | 4475 | 4460 | 7198 |
| 364 | 20241014 | 130000 | 36806225520 | 4470 | 4465 | 4470 | 4465 | 2114 |
| 365 | 20241014 | 125900 | 36796779250 | 4470 | 4470 | 4470 | 4460 | 2822 |
| 366 | 20241014 | 125800 | 36784177470 | 4455 | 4470 | 4475 | 4450 | 12841 |
| 367 | 20241014 | 125700 | 36726866590 | 4470 | 4465 | 4480 | 4460 | 19679 |
| 368 | 20241014 | 125600 | 36638839150 | 4460 | 4450 | 4460 | 4450 | 9293 |
| 369 | 20241014 | 125500 | 36597466220 | 4455 | 4455 | 4460 | 4450 | 4996 |
| 370 | 20241014 | 125400 | 36575209690 | 4450 | 4460 | 4460 | 4450 | 4938 |
| 371 | 20241014 | 125300 | 36553212985 | 4465 | 4440 | 4470 | 4430 | 22865 |
| 372 | 20241014 | 125200 | 36451663340 | 4440 | 4450 | 4455 | 4440 | 9516 |
| 373 | 20241014 | 125100 | 36409364940 | 4450 | 4460 | 4460 | 4440 | 22835 |
| 374 | 20241014 | 125000 | 36307775735 | 4460 | 4465 | 4465 | 4455 | 7147 |
| 375 | 20241014 | 124900 | 36275891995 | 4465 | 4475 | 4475 | 4465 | 5982 |
| 376 | 20241014 | 124800 | 36249155195 | 4475 | 4480 | 4480 | 4470 | 3463 |
| 377 | 20241014 | 124700 | 36233653075 | 4470 | 4475 | 4480 | 4470 | 3475 |
| 378 | 20241014 | 124600 | 36218102760 | 4475 | 4475 | 4475 | 4460 | 14789 |
| 379 | 20241014 | 124500 | 36152040035 | 4475 | 4465 | 4485 | 4455 | 13556 |
| 380 | 20241014 | 124400 | 36091417720 | 4465 | 4475 | 4480 | 4450 | 42669 |
| 381 | 20241014 | 124300 | 35901131585 | 4475 | 4485 | 4485 | 4465 | 22022 |
| 382 | 20241014 | 124200 | 35802593345 | 4485 | 4490 | 4490 | 4470 | 17734 |
| 383 | 20241014 | 124100 | 35723115015 | 4490 | 4505 | 4505 | 4490 | 10933 |
| 384 | 20241014 | 124000 | 35673960070 | 4500 | 4500 | 4505 | 4500 | 4478 |
| 385 | 20241014 | 123900 | 35653802750 | 4500 | 4505 | 4510 | 4495 | 9800 |
| 386 | 20241014 | 123800 | 35609697790 | 4505 | 4525 | 4525 | 4500 | 10014 |
| 387 | 20241014 | 123700 | 35564507970 | 4520 | 4500 | 4525 | 4495 | 12571 |
| 388 | 20241014 | 123600 | 35507786070 | 4495 | 4490 | 4505 | 4485 | 18810 |
| 389 | 20241014 | 123500 | 35423222875 | 4485 | 4515 | 4515 | 4465 | 53052 |
| 390 | 20241014 | 123400 | 35184952870 | 4515 | 4525 | 4535 | 4510 | 19723 |
| 391 | 20241014 | 123300 | 35095815610 | 4525 | 4520 | 4525 | 4510 | 32060 |
| 392 | 20241014 | 123200 | 34950981300 | 4525 | 4555 | 4560 | 4515 | 56361 |
| 393 | 20241014 | 123100 | 34695466905 | 4555 | 4580 | 4580 | 4555 | 11833 |
| 394 | 20241014 | 123000 | 34641480595 | 4580 | 4590 | 4595 | 4580 | 7439 |
| 395 | 20241014 | 122900 | 34607355865 | 4585 | 4565 | 4585 | 4555 | 19900 |
| 396 | 20241014 | 122800 | 34516509830 | 4565 | 4585 | 4585 | 4565 | 24477 |
| 397 | 20241014 | 122700 | 34404489290 | 4585 | 4610 | 4610 | 4585 | 14619 |
| 398 | 20241014 | 122600 | 34337341430 | 4615 | 4610 | 4615 | 4610 | 3333 |
| 399 | 20241014 | 122500 | 34321973865 | 4615 | 4615 | 4620 | 4605 | 2574 |
| 400 | 20241014 | 122400 | 34310093300 | 4620 | 4610 | 4620 | 4605 | 6440 |
| 401 | 20241014 | 122300 | 34280404750 | 4615 | 4610 | 4620 | 4610 | 2347 |
| 402 | 20241014 | 122200 | 34269581000 | 4620 | 4620 | 4620 | 4600 | 6280 |
| 403 | 20241014 | 122100 | 34240619360 | 4615 | 4625 | 4625 | 4615 | 10601 |
| 404 | 20241014 | 122000 | 34191639495 | 4620 | 4620 | 4630 | 4615 | 5657 |
| 405 | 20241014 | 121900 | 34165474545 | 4615 | 4605 | 4630 | 4605 | 6877 |
| 406 | 20241014 | 121800 | 34133700080 | 4605 | 4625 | 4625 | 4600 | 5609 |
| 407 | 20241014 | 121700 | 34107826395 | 4615 | 4595 | 4625 | 4590 | 4421 |
| 408 | 20241014 | 121600 | 34087474740 | 4595 | 4600 | 4600 | 4590 | 5119 |
| 409 | 20241014 | 121500 | 34063958865 | 4600 | 4605 | 4605 | 4595 | 5634 |
| 410 | 20241014 | 121400 | 34038022980 | 4605 | 4595 | 4620 | 4585 | 13839 |
| 411 | 20241014 | 121300 | 33974514705 | 4595 | 4605 | 4620 | 4590 | 10627 |
| 412 | 20241014 | 121200 | 33925626090 | 4605 | 4630 | 4630 | 4600 | 11810 |
| 413 | 20241014 | 121100 | 33871148285 | 4625 | 4630 | 4630 | 4620 | 8386 |
| 414 | 20241014 | 121000 | 33832384985 | 4630 | 4645 | 4645 | 4625 | 4599 |
| 415 | 20241014 | 120900 | 33811069535 | 4645 | 4640 | 4645 | 4635 | 2136 |
| 416 | 20241014 | 120800 | 33801158570 | 4640 | 4665 | 4675 | 4635 | 16285 |
| 417 | 20241014 | 120700 | 33725212600 | 4665 | 4645 | 4665 | 4640 | 21063 |
| 418 | 20241014 | 120600 | 33627197920 | 4650 | 4635 | 4650 | 4625 | 13044 |
| 419 | 20241014 | 120500 | 33566664320 | 4630 | 4625 | 4635 | 4615 | 6010 |
| 420 | 20241014 | 120400 | 33538877295 | 4615 | 4635 | 4635 | 4615 | 6889 |
| 421 | 20241014 | 120300 | 33507022725 | 4635 | 4630 | 4640 | 4620 | 7983 |
| 422 | 20241014 | 120200 | 33470065595 | 4625 | 4640 | 4640 | 4625 | 3378 |
| 423 | 20241014 | 120100 | 33454427925 | 4640 | 4635 | 4640 | 4620 | 10264 |
| 424 | 20241014 | 120000 | 33406919500 | 4640 | 4635 | 4645 | 4630 | 11252 |
| 425 | 20241014 | 115900 | 33354714755 | 4635 | 4630 | 4650 | 4630 | 17771 |
| 426 | 20241014 | 115800 | 33272270285 | 4635 | 4615 | 4645 | 4610 | 11196 |
| 427 | 20241014 | 115700 | 33220477515 | 4615 | 4625 | 4625 | 4600 | 16877 |
| 428 | 20241014 | 115600 | 33142593355 | 4625 | 4655 | 4660 | 4625 | 16837 |
| 429 | 20241014 | 115500 | 33064508455 | 4660 | 4635 | 4675 | 4620 | 66600 |
| 430 | 20241014 | 115400 | 32755087685 | 4635 | 4595 | 4645 | 4585 | 42434 |
| 431 | 20241014 | 115300 | 32558912820 | 4595 | 4595 | 4595 | 4580 | 13484 |
| 432 | 20241014 | 115200 | 32497031635 | 4590 | 4595 | 4595 | 4585 | 4756 |
| 433 | 20241014 | 115100 | 32475189225 | 4595 | 4580 | 4595 | 4575 | 11891 |
| 434 | 20241014 | 115000 | 32420698145 | 4585 | 4595 | 4600 | 4580 | 8301 |
| 435 | 20241014 | 114900 | 32382594370 | 4595 | 4610 | 4610 | 4595 | 3482 |
| 436 | 20241014 | 114800 | 32366585595 | 4610 | 4615 | 4620 | 4595 | 9345 |
| 437 | 20241014 | 114700 | 32323518195 | 4615 | 4625 | 4630 | 4605 | 16345 |
| 438 | 20241014 | 114600 | 32248063910 | 4620 | 4595 | 4645 | 4580 | 23798 |
| 439 | 20241014 | 114500 | 32138134550 | 4595 | 4580 | 4595 | 4575 | 8813 |
| 440 | 20241014 | 114400 | 32097765885 | 4575 | 4600 | 4600 | 4575 | 10131 |
| 441 | 20241014 | 114300 | 32051384270 | 4600 | 4600 | 4600 | 4575 | 17724 |
| 442 | 20241014 | 114200 | 31970142800 | 4600 | 4615 | 4615 | 4595 | 11733 |
| 443 | 20241014 | 114100 | 31916139025 | 4615 | 4610 | 4615 | 4600 | 8591 |
| 444 | 20241014 | 114000 | 31876550845 | 4610 | 4585 | 4615 | 4580 | 10787 |
| 445 | 20241014 | 113900 | 31826900865 | 4585 | 4585 | 4585 | 4575 | 4127 |
| 446 | 20241014 | 113800 | 31808000540 | 4585 | 4600 | 4600 | 4575 | 7301 |
| 447 | 20241014 | 113700 | 31774499465 | 4600 | 4615 | 4615 | 4595 | 10731 |
| 448 | 20241014 | 113600 | 31725077385 | 4605 | 4580 | 4615 | 4580 | 20417 |
| 449 | 20241014 | 113500 | 31631142910 | 4580 | 4570 | 4580 | 4570 | 4222 |
| 450 | 20241014 | 113400 | 31611826920 | 4570 | 4575 | 4580 | 4565 | 13865 |
| 451 | 20241014 | 113300 | 31548425240 | 4580 | 4585 | 4590 | 4575 | 10205 |
| 452 | 20241014 | 113200 | 31501668085 | 4585 | 4575 | 4600 | 4560 | 37431 |
| 453 | 20241014 | 113100 | 31330501575 | 4575 | 4595 | 4595 | 4570 | 51935 |
| 454 | 20241014 | 113000 | 31092594935 | 4595 | 4605 | 4610 | 4585 | 18343 |
| 455 | 20241014 | 112900 | 31008314385 | 4605 | 4610 | 4620 | 4595 | 45489 |
| 456 | 20241014 | 112800 | 30798803615 | 4610 | 4610 | 4620 | 4600 | 20994 |
| 457 | 20241014 | 112700 | 30702006360 | 4615 | 4605 | 4620 | 4590 | 50511 |
| 458 | 20241014 | 112600 | 30469610465 | 4605 | 4625 | 4625 | 4580 | 79070 |
| 459 | 20241014 | 112500 | 30105388475 | 4630 | 4675 | 4675 | 4630 | 42085 |
| 460 | 20241014 | 112400 | 29909740685 | 4675 | 4675 | 4685 | 4665 | 12371 |
| 461 | 20241014 | 112300 | 29851965350 | 4675 | 4670 | 4675 | 4670 | 16170 |
| 462 | 20241014 | 112200 | 29776446635 | 4675 | 4685 | 4690 | 4670 | 21424 |
| 463 | 20241014 | 112100 | 29676168740 | 4690 | 4665 | 4690 | 4660 | 24362 |
| 464 | 20241014 | 112000 | 29562317385 | 4670 | 4660 | 4690 | 4650 | 39696 |
| 465 | 20241014 | 111900 | 29377081050 | 4655 | 4690 | 4700 | 4655 | 67082 |
| 466 | 20241014 | 111800 | 29063378905 | 4695 | 4690 | 4710 | 4685 | 26044 |
| 467 | 20241014 | 111700 | 28941052775 | 4695 | 4700 | 4720 | 4685 | 58727 |
| 468 | 20241014 | 111600 | 28665373785 | 4700 | 4755 | 4760 | 4695 | 112207 |
| 469 | 20241014 | 111500 | 28135560115 | 4750 | 4800 | 4800 | 4720 | 203897 |
| 470 | 20241014 | 111400 | 27165786500 | 4795 | 4770 | 4805 | 4765 | 139482 |
| 471 | 20241014 | 111300 | 26498036970 | 4765 | 4765 | 4775 | 4755 | 67657 |
| 472 | 20241014 | 111200 | 26175545985 | 4765 | 4745 | 4770 | 4735 | 77820 |
| 473 | 20241014 | 111100 | 25805628615 | 4740 | 4740 | 4750 | 4730 | 77106 |
| 474 | 20241014 | 111000 | 25440197105 | 4740 | 4710 | 4740 | 4710 | 56261 |
| 475 | 20241014 | 110900 | 25174039415 | 4725 | 4700 | 4730 | 4700 | 50317 |
| 476 | 20241014 | 110800 | 24936368580 | 4720 | 4695 | 4725 | 4695 | 42986 |
| 477 | 20241014 | 110700 | 24733735660 | 4710 | 4720 | 4725 | 4685 | 65392 |
| 478 | 20241014 | 110600 | 24426050790 | 4725 | 4715 | 4730 | 4710 | 34794 |
| 479 | 20241014 | 110500 | 24261691950 | 4710 | 4735 | 4735 | 4705 | 77196 |
| 480 | 20241014 | 110400 | 23897306545 | 4730 | 4720 | 4735 | 4700 | 55984 |
| 481 | 20241014 | 110300 | 23633118675 | 4720 | 4725 | 4730 | 4685 | 94434 |
| 482 | 20241014 | 110200 | 23187800340 | 4725 | 4720 | 4740 | 4710 | 82597 |
| 483 | 20241014 | 110100 | 22797227620 | 4720 | 4710 | 4725 | 4705 | 82800 |
| 484 | 20241014 | 110000 | 22406703755 | 4710 | 4685 | 4720 | 4685 | 117837 |
| 485 | 20241014 | 105900 | 21851838070 | 4690 | 4685 | 4695 | 4675 | 47694 |
| 486 | 20241014 | 105800 | 21628269290 | 4680 | 4700 | 4710 | 4670 | 106487 |
| 487 | 20241014 | 105700 | 21128684650 | 4700 | 4690 | 4705 | 4680 | 66196 |
| 488 | 20241014 | 105600 | 20818010765 | 4685 | 4680 | 4695 | 4660 | 66334 |
| 489 | 20241014 | 105500 | 20507627300 | 4665 | 4675 | 4695 | 4655 | 104488 |
| 490 | 20241014 | 105400 | 20018500440 | 4670 | 4655 | 4680 | 4650 | 92286 |
| 491 | 20241014 | 105300 | 19587209740 | 4665 | 4660 | 4670 | 4650 | 61987 |
| 492 | 20241014 | 105200 | 19298153255 | 4665 | 4665 | 4665 | 4610 | 68257 |
| 493 | 20241014 | 105100 | 18980846620 | 4665 | 4625 | 4670 | 4625 | 88515 |
| 494 | 20241014 | 105000 | 18569065635 | 4640 | 4575 | 4645 | 4570 | 45408 |
| 495 | 20241014 | 104900 | 18359808670 | 4575 | 4590 | 4600 | 4570 | 29411 |
| 496 | 20241014 | 104800 | 18225054000 | 4590 | 4575 | 4605 | 4565 | 37580 |
| 497 | 20241014 | 104700 | 18052842370 | 4570 | 4600 | 4630 | 4565 | 62625 |
| 498 | 20241014 | 104600 | 17765398785 | 4600 | 4595 | 4630 | 4580 | 42988 |
| 499 | 20241014 | 104500 | 17567188320 | 4600 | 4600 | 4645 | 4585 | 38981 |
| 500 | 20241014 | 104400 | 17387438445 | 4600 | 4620 | 4630 | 4595 | 41978 |
| 501 | 20241014 | 104300 | 17194014935 | 4620 | 4630 | 4650 | 4620 | 36268 |
| 502 | 20241014 | 104200 | 17025922370 | 4630 | 4605 | 4655 | 4600 | 50713 |
| 503 | 20241014 | 104100 | 16790858150 | 4605 | 4605 | 4640 | 4595 | 51506 |
| 504 | 20241014 | 104000 | 16552768225 | 4605 | 4610 | 4615 | 4580 | 31789 |
| 505 | 20241014 | 103900 | 16406637870 | 4610 | 4640 | 4645 | 4580 | 57776 |
| 506 | 20241014 | 103800 | 16140475770 | 4640 | 4665 | 4665 | 4615 | 83667 |
| 507 | 20241014 | 103700 | 15752925050 | 4665 | 4655 | 4680 | 4645 | 151776 |
| 508 | 20241014 | 103600 | 15045513615 | 4655 | 4610 | 4660 | 4605 | 217365 |
| 509 | 20241014 | 103500 | 14036382690 | 4620 | 4520 | 4620 | 4515 | 179830 |
| 510 | 20241014 | 103400 | 13210366320 | 4525 | 4515 | 4545 | 4480 | 85097 |
| 511 | 20241014 | 103300 | 12826609480 | 4525 | 4550 | 4555 | 4515 | 33349 |
| 512 | 20241014 | 103200 | 12675377680 | 4555 | 4525 | 4560 | 4515 | 43024 |
| 513 | 20241014 | 103100 | 12479955545 | 4520 | 4565 | 4565 | 4520 | 43070 |
| 514 | 20241014 | 103000 | 12284769550 | 4565 | 4595 | 4600 | 4525 | 54253 |
| 515 | 20241014 | 102900 | 12037448155 | 4600 | 4565 | 4610 | 4555 | 69213 |
| 516 | 20241014 | 102800 | 11719582250 | 4570 | 4555 | 4610 | 4540 | 58037 |
| 517 | 20241014 | 102700 | 11453826205 | 4550 | 4570 | 4590 | 4525 | 75176 |
| 518 | 20241014 | 102600 | 11111842430 | 4570 | 4590 | 4615 | 4565 | 117524 |
| 519 | 20241014 | 102500 | 10571734285 | 4600 | 4585 | 4600 | 4545 | 77467 |
| 520 | 20241014 | 102400 | 10217554360 | 4580 | 4510 | 4620 | 4510 | 313841 |
| 521 | 20241014 | 102300 | 8780494765 | 4515 | 4480 | 4525 | 4455 | 89665 |
| 522 | 20241014 | 102200 | 8376675290 | 4480 | 4490 | 4495 | 4470 | 21992 |
| 523 | 20241014 | 102100 | 8278099360 | 4490 | 4465 | 4515 | 4460 | 58271 |
| 524 | 20241014 | 102000 | 8016524460 | 4465 | 4505 | 4510 | 4415 | 75617 |
| 525 | 20241014 | 101900 | 7679303270 | 4505 | 4460 | 4525 | 4440 | 131998 |
| 526 | 20241014 | 101800 | 7085799445 | 4465 | 4480 | 4515 | 4460 | 84351 |
| 527 | 20241014 | 101700 | 6707548315 | 4480 | 4485 | 4505 | 4460 | 98318 |
| 528 | 20241014 | 101600 | 6266930355 | 4490 | 4430 | 4555 | 4430 | 344307 |
| 529 | 20241014 | 101500 | 4721047875 | 4440 | 4390 | 4455 | 4390 | 164304 |
| 530 | 20241014 | 101400 | 3993772320 | 4395 | 4395 | 4440 | 4360 | 189238 |
| 531 | 20241014 | 101300 | 3160765650 | 4395 | 4400 | 4410 | 4380 | 84602 |
| 532 | 20241014 | 101200 | 2788720005 | 4385 | 4385 | 4385 | 4385 | 0 |
| 533 | 20241014 | 101100 | 2788720005 | 4385 | 4185 | 4385 | 4170 | 121681 |
| 534 | 20241014 | 101000 | 2262823530 | 4185 | 4185 | 4195 | 4165 | 5429 |
| 535 | 20241014 | 100900 | 2240153140 | 4190 | 4190 | 4250 | 4190 | 20988 |
| 536 | 20241014 | 100800 | 2151518885 | 4190 | 4190 | 4190 | 4170 | 1240 |
| 537 | 20241014 | 100700 | 2146337630 | 4195 | 4180 | 4195 | 4160 | 2141 |
| 538 | 20241014 | 100600 | 2137391810 | 4180 | 4170 | 4200 | 4160 | 3752 |
| 539 | 20241014 | 100500 | 2121716225 | 4165 | 4170 | 4185 | 4165 | 1233 |
| 540 | 20241014 | 100400 | 2116566310 | 4180 | 4150 | 4180 | 4150 | 7111 |
| 541 | 20241014 | 100300 | 2087029085 | 4150 | 4195 | 4200 | 4150 | 14577 |
| 542 | 20241014 | 100200 | 2026214915 | 4200 | 4180 | 4210 | 4180 | 4470 |
| 543 | 20241014 | 100100 | 2007499005 | 4180 | 4225 | 4250 | 4180 | 22481 |
| 544 | 20241014 | 100000 | 1912649015 | 4210 | 4205 | 4245 | 4200 | 12684 |
| 545 | 20241014 | 095900 | 1859013750 | 4200 | 4210 | 4220 | 4195 | 2455 |
| 546 | 20241014 | 095800 | 1848706010 | 4225 | 4195 | 4230 | 4160 | 18804 |
| 547 | 20241014 | 095700 | 1769871415 | 4205 | 4205 | 4230 | 4185 | 14277 |
| 548 | 20241014 | 095600 | 1709911390 | 4205 | 4190 | 4230 | 4185 | 10814 |
| 549 | 20241014 | 095500 | 1664422230 | 4185 | 4220 | 4225 | 4185 | 19481 |
| 550 | 20241014 | 095400 | 1582469035 | 4220 | 4270 | 4270 | 4210 | 38784 |
| 551 | 20241014 | 095300 | 1418252500 | 4255 | 4190 | 4290 | 4190 | 66425 |
| 552 | 20241014 | 095200 | 1135947155 | 4190 | 4150 | 4250 | 4150 | 58488 |
| 553 | 20241014 | 095100 | 890169295 | 4150 | 4125 | 4150 | 4115 | 6145 |
| 554 | 20241014 | 095000 | 864792745 | 4140 | 4135 | 4140 | 4110 | 1617 |
| 555 | 20241014 | 094900 | 858137930 | 4140 | 4155 | 4155 | 4110 | 2755 |
| 556 | 20241014 | 094800 | 846784465 | 4155 | 4150 | 4155 | 4150 | 805 |
| 557 | 20241014 | 094700 | 843442395 | 4150 | 4135 | 4155 | 4125 | 4102 |
| 558 | 20241014 | 094600 | 826464980 | 4145 | 4140 | 4160 | 4130 | 6462 |
| 559 | 20241014 | 094500 | 799650235 | 4135 | 4105 | 4135 | 4100 | 3754 |
| 560 | 20241014 | 094400 | 784187195 | 4105 | 4100 | 4105 | 4100 | 267 |
| 561 | 20241014 | 094300 | 783092410 | 4095 | 4105 | 4105 | 4095 | 2054 |
| 562 | 20241014 | 094200 | 774673950 | 4120 | 4100 | 4120 | 4100 | 1378 |
| 563 | 20241014 | 094100 | 769004305 | 4080 | 4085 | 4090 | 4075 | 2871 |
| 564 | 20241014 | 094000 | 757295840 | 4090 | 4105 | 4115 | 4090 | 2011 |
| 565 | 20241014 | 093900 | 749044525 | 4105 | 4115 | 4130 | 4100 | 3534 |
| 566 | 20241014 | 093800 | 734513380 | 4125 | 4120 | 4125 | 4105 | 2668 |
| 567 | 20241014 | 093700 | 723543000 | 4125 | 4170 | 4185 | 4115 | 23975 |
| 568 | 20241014 | 093600 | 623971310 | 4170 | 4100 | 4170 | 4090 | 22523 |
| 569 | 20241014 | 093500 | 530679750 | 4090 | 4105 | 4105 | 4090 | 1423 |
| 570 | 20241014 | 093400 | 524846610 | 4105 | 4090 | 4115 | 4090 | 2997 |
| 571 | 20241014 | 093300 | 512549155 | 4085 | 4045 | 4085 | 4045 | 3231 |
| 572 | 20241014 | 093200 | 499431960 | 4045 | 4045 | 4045 | 4045 | 444 |
| 573 | 20241014 | 093100 | 497635980 | 4045 | 4050 | 4050 | 4045 | 732 |
| 574 | 20241014 | 093000 | 494674405 | 4050 | 4045 | 4050 | 4045 | 818 |
| 575 | 20241014 | 092900 | 491363095 | 4050 | 4045 | 4050 | 4045 | 269 |
| 576 | 20241014 | 092800 | 490274670 | 4045 | 4050 | 4050 | 4045 | 2449 |
| 577 | 20241014 | 092700 | 480365900 | 4050 | 4055 | 4055 | 4050 | 544 |
| 578 | 20241014 | 092600 | 478162695 | 4050 | 4065 | 4080 | 4050 | 3973 |
| 579 | 20241014 | 092500 | 462035485 | 4070 | 4080 | 4080 | 4070 | 13 |
| 580 | 20241014 | 092400 | 461982545 | 4060 | 4060 | 4085 | 4060 | 580 |
| 581 | 20241014 | 092300 | 459627620 | 4085 | 4055 | 4100 | 4055 | 940 |
| 582 | 20241014 | 092200 | 455792440 | 4055 | 4055 | 4070 | 4050 | 1472 |
| 583 | 20241014 | 092100 | 449824540 | 4055 | 4070 | 4075 | 4055 | 1243 |
| 584 | 20241014 | 092000 | 444776355 | 4070 | 4080 | 4080 | 4070 | 1931 |
| 585 | 20241014 | 091900 | 436910645 | 4085 | 4120 | 4120 | 4085 | 5390 |
| 586 | 20241014 | 091800 | 414867225 | 4120 | 4145 | 4145 | 4095 | 5226 |
| 587 | 20241014 | 091700 | 393345720 | 4145 | 4095 | 4145 | 4095 | 4902 |
| 588 | 20241014 | 091600 | 373182845 | 4105 | 4090 | 4110 | 4090 | 4388 |
| 589 | 20241014 | 091500 | 355211400 | 4090 | 4090 | 4105 | 4085 | 1436 |
| 590 | 20241014 | 091400 | 349337490 | 4085 | 4110 | 4115 | 4085 | 11157 |
| 591 | 20241014 | 091300 | 303548190 | 4115 | 4070 | 4120 | 4060 | 12424 |
| 592 | 20241014 | 091200 | 252652080 | 4050 | 4060 | 4065 | 4045 | 10526 |
| 593 | 20241014 | 091100 | 209961720 | 4060 | 4045 | 4065 | 4030 | 8959 |
| 594 | 20241014 | 091000 | 173663980 | 4050 | 4035 | 4065 | 4030 | 7192 |
| 595 | 20241014 | 090900 | 144522425 | 4055 | 4005 | 4055 | 3980 | 5640 |
| 596 | 20241014 | 090800 | 121782560 | 4000 | 3970 | 4000 | 3965 | 3208 |
| 597 | 20241014 | 090700 | 108977085 | 4000 | 3945 | 4000 | 3940 | 1672 |
| 598 | 20241014 | 090600 | 102334805 | 3940 | 3925 | 3940 | 3925 | 382 |
| 599 | 20241014 | 090500 | 100832995 | 3900 | 3910 | 3920 | 3900 | 2338 |
| 600 | 20241014 | 090400 | 91708700 | 3915 | 3930 | 3930 | 3915 | 2683 |
| 601 | 20241014 | 090300 | 81175585 | 3950 | 3925 | 3955 | 3925 | 1350 |
| 602 | 20241014 | 090200 | 75856685 | 3925 | 3935 | 3935 | 3925 | 668 |
| 603 | 20241014 | 090100 | 73233485 | 3940 | 3975 | 4000 | 3920 | 3046 |
| 604 | 20241014 | 090000 | 61132440 | 3970 | 3990 | 4000 | 3910 | 15376 |